Sarepta Therapeutics (SRPT) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Sarepta Therapeutics | 1.86 Bn | 1.17 Bn | 291.52 Mn | 6.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.68 |
| May 29, 2026 | 6.80 |
| May 28, 2026 | 6.45 |
| May 27, 2026 | 6.08 |
| May 26, 2026 | 6.09 |
| May 22, 2026 | 6.15 |
| May 21, 2026 | 6.27 |
| May 20, 2026 | 6.36 |
| May 19, 2026 | 6.07 |
| May 18, 2026 | 6.29 |
| May 15, 2026 | 6.60 |
| May 14, 2026 | 7.27 |
| May 13, 2026 | 7.38 |
| May 12, 2026 | 7.55 |
| May 11, 2026 | 7.71 |
| May 8, 2026 | 8.04 |
| May 7, 2026 | 8.55 |
| May 6, 2026 | 9.89 |
| May 5, 2026 | 9.14 |
| May 4, 2026 | 9.29 |
| May 1, 2026 | 8.96 |
| Apr 30, 2026 | 8.60 |
| Apr 29, 2026 | 8.47 |
| Apr 28, 2026 | 8.71 |
| Apr 27, 2026 | 8.66 |
| Apr 24, 2026 | 8.25 |
| Apr 23, 2026 | 8.32 |
| Apr 22, 2026 | 8.45 |
| Apr 21, 2026 | 8.48 |
| Apr 20, 2026 | 8.92 |
| Apr 17, 2026 | 9.00 |
| Apr 16, 2026 | 8.77 |
| Apr 15, 2026 | 9.11 |
| Apr 14, 2026 | 9.36 |
| Apr 13, 2026 | 9.14 |
| Apr 10, 2026 | 8.78 |
| Apr 9, 2026 | 9.41 |
| Apr 8, 2026 | 9.21 |
| Apr 7, 2026 | 9.92 |
| Apr 6, 2026 | 9.75 |
| Apr 2, 2026 | 10.01 |
| Apr 1, 2026 | 9.35 |
| Mar 31, 2026 | 9.13 |
| Mar 30, 2026 | -5.83 |
| Mar 27, 2026 | -5.58 |
| Mar 26, 2026 | -6.41 |
| Mar 25, 2026 | -7.43 |
| Mar 24, 2026 | -4.43 |
| Mar 23, 2026 | -4.48 |
| Mar 20, 2026 | -3.98 |
| Mar 19, 2026 | -3.96 |
| Mar 18, 2026 | -4.21 |
| Mar 17, 2026 | -4.05 |
| Mar 16, 2026 | -3.97 |
| Mar 13, 2026 | -3.84 |
| Mar 12, 2026 | -4.15 |
| Mar 11, 2026 | -4.41 |
| Mar 10, 2026 | -4.45 |
| Mar 9, 2026 | -4.44 |
| Mar 6, 2026 | -3.99 |
| Mar 5, 2026 | -3.76 |
| Mar 4, 2026 | -3.69 |
| Mar 3, 2026 | -3.58 |
| Mar 2, 2026 | -3.80 |
| Feb 27, 2026 | -4.01 |
| Feb 26, 2026 | -4.35 |
| Feb 25, 2026 | -5.09 |
| Feb 24, 2026 | -5.03 |
| Feb 23, 2026 | -4.68 |
| Feb 20, 2026 | -5.05 |
| Feb 19, 2026 | -4.91 |
| Feb 18, 2026 | -4.80 |
| Feb 17, 2026 | -4.56 |
| Feb 13, 2026 | -4.52 |
| Feb 12, 2026 | -4.33 |
| Feb 11, 2026 | -4.60 |
| Feb 10, 2026 | -4.78 |
| Feb 9, 2026 | -4.77 |
| Feb 6, 2026 | -4.86 |
| Feb 5, 2026 | -4.15 |
| Feb 4, 2026 | -5.46 |
| Feb 3, 2026 | -5.73 |
| Feb 2, 2026 | -5.94 |
| Jan 30, 2026 | -5.76 |
| Jan 29, 2026 | -6.20 |
| Jan 28, 2026 | -6.23 |
| Jan 27, 2026 | -6.65 |
| Jan 26, 2026 | -6.96 |
| Jan 23, 2026 | -6.14 |
| Jan 22, 2026 | -6.47 |
| Jan 21, 2026 | -6.26 |
| Jan 20, 2026 | -6.10 |
| Jan 16, 2026 | -6.14 |
| Jan 15, 2026 | -6.23 |
| Jan 14, 2026 | -6.96 |
| Jan 13, 2026 | -6.31 |
| Jan 12, 2026 | -6.15 |
| Jan 9, 2026 | -7.46 |
| Jan 8, 2026 | -7.13 |
| Jan 7, 2026 | -7.28 |
| Jan 6, 2026 | -6.74 |
| Jan 5, 2026 | -6.12 |
| Jan 2, 2026 | -6.23 |
| Dec 31, 2025 | -6.33 |
| Dec 30, 2025 | -6.03 |
| Dec 29, 2025 | -6.16 |
| Dec 26, 2025 | -6.28 |
| Dec 24, 2025 | -6.36 |
| Dec 23, 2025 | -6.24 |
| Dec 22, 2025 | -5.93 |
| Dec 19, 2025 | -5.85 |
| Dec 18, 2025 | -5.57 |
| Dec 17, 2025 | -5.89 |
| Dec 16, 2025 | -6.36 |
| Dec 15, 2025 | -6.05 |
| Dec 12, 2025 | -6.05 |
| Dec 11, 2025 | -6.14 |
| Dec 10, 2025 | -6.32 |
| Dec 9, 2025 | -6.30 |
| Dec 8, 2025 | -6.18 |
| Dec 5, 2025 | -6.34 |
| Dec 4, 2025 | -6.57 |
| Dec 3, 2025 | -6.17 |
| Dec 2, 2025 | -5.62 |
| Dec 1, 2025 | -5.32 |
| Nov 28, 2025 | -5.97 |
| Nov 26, 2025 | -5.81 |
| Nov 25, 2025 | -5.17 |
| Nov 24, 2025 | -4.99 |
| Nov 21, 2025 | -4.50 |
| Nov 20, 2025 | -4.01 |
| Nov 19, 2025 | -3.98 |
| Nov 18, 2025 | -4.40 |
| Nov 17, 2025 | -4.44 |
| Nov 14, 2025 | -4.95 |
| Nov 13, 2025 | -4.55 |
| Nov 12, 2025 | -4.62 |
| Nov 11, 2025 | -4.62 |
| Nov 10, 2025 | -4.33 |
| Nov 7, 2025 | -4.48 |
| Nov 6, 2025 | -4.48 |
| Nov 5, 2025 | -4.89 |
| Nov 4, 2025 | -3.90 |
| Nov 3, 2025 | -7.22 |
| Oct 31, 2025 | -7.05 |
| Oct 30, 2025 | -6.74 |
| Oct 29, 2025 | -6.82 |
| Oct 28, 2025 | -7.13 |
| Oct 27, 2025 | -6.84 |
| Oct 24, 2025 | -6.56 |
| Oct 23, 2025 | -6.19 |
| Oct 22, 2025 | -6.43 |
| Oct 21, 2025 | -6.78 |
| Oct 20, 2025 | -6.66 |
| Oct 17, 2025 | -6.44 |
| Oct 16, 2025 | -6.78 |
| Oct 15, 2025 | -6.32 |
| Oct 14, 2025 | -6.01 |
| Oct 13, 2025 | -6.22 |
| Oct 10, 2025 | -6.28 |
| Oct 9, 2025 | -6.69 |
| Oct 8, 2025 | -6.79 |
| Oct 7, 2025 | -6.69 |
| Oct 6, 2025 | -6.74 |
| Oct 3, 2025 | -6.49 |
| Oct 2, 2025 | -6.38 |
| Oct 1, 2025 | -5.16 |
| Sep 30, 2025 | -5.14 |
| Sep 29, 2025 | -3.47 |
| Sep 26, 2025 | -3.32 |
| Sep 25, 2025 | -3.11 |
| Sep 24, 2025 | -3.29 |
| Sep 23, 2025 | -3.18 |
| Sep 22, 2025 | -3.42 |
| Sep 19, 2025 | -3.02 |
| Sep 18, 2025 | -3.37 |
| Sep 17, 2025 | -2.90 |
| Sep 16, 2025 | -3.24 |
| Sep 15, 2025 | -3.03 |
| Sep 12, 2025 | -3.01 |
| Sep 11, 2025 | -3.18 |
| Sep 10, 2025 | -2.95 |
| Sep 9, 2025 | -3.09 |
| Sep 8, 2025 | -3.07 |
| Sep 5, 2025 | -3.44 |
| Sep 4, 2025 | -3.36 |
| Sep 3, 2025 | -3.51 |
| Sep 2, 2025 | -3.26 |
| Aug 29, 2025 | -3.27 |
| Aug 28, 2025 | -3.32 |
| Aug 27, 2025 | -3.23 |
| Aug 26, 2025 | -3.29 |
| Aug 25, 2025 | -3.22 |
| Aug 22, 2025 | -3.93 |
| Aug 21, 2025 | -3.88 |
| Aug 20, 2025 | -4.05 |
| Aug 19, 2025 | -3.92 |
| Aug 18, 2025 | -4.18 |
| Aug 15, 2025 | -4.45 |
| Aug 14, 2025 | -3.95 |
| Aug 13, 2025 | -3.99 |
| Aug 12, 2025 | -3.47 |
| Aug 11, 2025 | -3.19 |
| Aug 8, 2025 | -3.28 |
| Aug 7, 2025 | -3.19 |
| Aug 6, 2025 | -2.64 |
| Aug 5, 2025 | -2.80 |
| Aug 4, 2025 | -2.91 |
| Aug 1, 2025 | -2.52 |
| Jul 31, 2025 | -2.69 |
| Jul 30, 2025 | -2.80 |
| Jul 29, 2025 | -2.50 |
| Jul 28, 2025 | -1.86 |
| Jul 25, 2025 | -1.23 |
| Jul 24, 2025 | -1.54 |
| Jul 23, 2025 | -1.68 |
| Jul 22, 2025 | -1.78 |
| Jul 21, 2025 | -1.68 |
| Jul 18, 2025 | -1.93 |
| Jul 17, 2025 | -4.50 |
| Jul 16, 2025 | -3.33 |
| Jul 15, 2025 | -3.27 |
| Jul 14, 2025 | -3.61 |
| Jul 11, 2025 | -3.26 |
| Jul 10, 2025 | -3.55 |
| Jul 9, 2025 | -3.65 |
| Jul 8, 2025 | -3.54 |
| Jul 7, 2025 | -2.98 |
| Jul 3, 2025 | -3.28 |
| Jul 2, 2025 | -3.27 |
| Jul 1, 2025 | -3.11 |
| Jun 30, 2025 | -2.91 |
| Jun 27, 2025 | -2.09 |
| Jun 26, 2025 | -2.11 |
| Jun 25, 2025 | -2.15 |
| Jun 24, 2025 | -2.42 |
| Jun 23, 2025 | -2.40 |
| Jun 20, 2025 | -2.62 |
| Jun 18, 2025 | -2.74 |
| Jun 17, 2025 | -2.88 |
| Jun 16, 2025 | -2.77 |
| Jun 13, 2025 | -5.48 |
| Jun 12, 2025 | -5.68 |
| Jun 11, 2025 | -5.77 |
| Jun 10, 2025 | -6.00 |
| Jun 9, 2025 | -6.11 |
| Jun 6, 2025 | -6.70 |
| Jun 5, 2025 | -6.02 |
| Jun 4, 2025 | -6.08 |
| Jun 3, 2025 | -5.96 |
| Jun 2, 2025 | -5.76 |
| May 30, 2025 | -5.74 |
| May 29, 2025 | -5.92 |
| May 28, 2025 | -5.67 |
| May 27, 2025 | -5.87 |
| May 23, 2025 | -5.79 |
| May 22, 2025 | -5.95 |
| May 21, 2025 | -6.17 |
| May 20, 2025 | -6.16 |
| May 19, 2025 | -5.80 |
| May 16, 2025 | -5.53 |
| May 15, 2025 | -5.32 |
| May 14, 2025 | -5.40 |
| May 13, 2025 | -5.49 |
| May 12, 2025 | -5.52 |
| May 9, 2025 | -5.50 |
| May 8, 2025 | -5.54 |
| May 7, 2025 | -5.58 |
| May 6, 2025 | -7.36 |
| May 5, 2025 | -10.37 |
| May 2, 2025 | -10.35 |
| May 1, 2025 | -10.22 |
| Apr 30, 2025 | -10.15 |
| Apr 29, 2025 | -9.87 |
| Apr 28, 2025 | -9.99 |
| Apr 25, 2025 | -9.80 |
| Apr 24, 2025 | -10.03 |
| Apr 23, 2025 | -9.63 |
| Apr 22, 2025 | -9.60 |
| Apr 21, 2025 | -8.87 |
| Apr 17, 2025 | -8.62 |
| Apr 16, 2025 | -8.64 |
| Apr 15, 2025 | -8.73 |
| Apr 14, 2025 | -8.77 |
| Apr 11, 2025 | -8.13 |
| Apr 10, 2025 | -8.00 |
| Apr 9, 2025 | -8.95 |
| Apr 8, 2025 | -7.82 |
| Apr 7, 2025 | -8.37 |
| Apr 4, 2025 | -8.73 |
| Apr 3, 2025 | -9.47 |
| Apr 2, 2025 | -10.16 |
| Apr 1, 2025 | -10.06 |
| Mar 31, 2025 | -10.40 |
| Mar 28, 2025 | -25.95 |
| Mar 27, 2025 | -26.59 |
| Mar 26, 2025 | -27.09 |
| Mar 25, 2025 | -27.42 |
| Mar 24, 2025 | -28.68 |
| Mar 21, 2025 | -27.65 |
| Mar 20, 2025 | -27.35 |
| Mar 19, 2025 | -30.36 |
| Mar 18, 2025 | -27.39 |
| Mar 17, 2025 | -40.24 |
| Mar 14, 2025 | -38.32 |
| Mar 13, 2025 | -38.86 |
| Mar 12, 2025 | -39.51 |
| Mar 11, 2025 | -39.95 |
| Mar 10, 2025 | -39.47 |
| Mar 7, 2025 | -41.02 |
| Mar 6, 2025 | -42.19 |
| Mar 5, 2025 | -43.16 |
| Mar 4, 2025 | -40.94 |
| Mar 3, 2025 | -40.18 |
| Feb 28, 2025 | -42.74 |
| Feb 27, 2025 | -41.03 |
| Feb 26, 2025 | -42.79 |
| Feb 25, 2025 | -42.83 |
| Feb 24, 2025 | -42.19 |
| Feb 21, 2025 | -42.52 |
| Feb 20, 2025 | -43.50 |
| Feb 19, 2025 | -42.91 |
| Feb 18, 2025 | -42.09 |
| Feb 14, 2025 | -43.29 |
| Feb 13, 2025 | -43.99 |
| Feb 12, 2025 | -44.15 |
| Feb 11, 2025 | -44.09 |
| Feb 10, 2025 | -45.50 |
| Feb 7, 2025 | -45.08 |
| Feb 6, 2025 | -45.21 |
| Feb 5, 2025 | -48.40 |
| Feb 4, 2025 | -46.12 |
| Feb 3, 2025 | -46.00 |
| Jan 31, 2025 | -45.96 |
| Jan 30, 2025 | -46.29 |
| Jan 29, 2025 | -46.76 |
| Jan 28, 2025 | -47.71 |
| Jan 27, 2025 | -47.42 |
| Jan 24, 2025 | -47.22 |
| Jan 23, 2025 | -48.46 |
| Jan 22, 2025 | -47.05 |
| Jan 21, 2025 | -47.37 |
| Jan 17, 2025 | -47.93 |
| Jan 16, 2025 | -47.50 |
| Jan 15, 2025 | -48.55 |
| Jan 14, 2025 | -48.32 |
| Jan 13, 2025 | -48.13 |
| Jan 10, 2025 | -51.07 |
| Jan 8, 2025 | -51.75 |
| Jan 7, 2025 | -50.93 |
| Jan 6, 2025 | -52.50 |
| Jan 3, 2025 | -51.76 |
| Jan 2, 2025 | -50.75 |
| Dec 31, 2024 | -49.59 |
| Dec 30, 2024 | -29.15 |
| Dec 27, 2024 | -29.23 |
| Dec 26, 2024 | -29.73 |
| Dec 24, 2024 | -29.34 |
| Dec 23, 2024 | -29.01 |
| Dec 20, 2024 | -28.55 |
| Dec 19, 2024 | -28.69 |
| Dec 18, 2024 | -28.90 |
| Dec 17, 2024 | -30.38 |
| Dec 16, 2024 | -30.65 |
| Dec 13, 2024 | -29.83 |
| Dec 12, 2024 | -30.03 |
| Dec 11, 2024 | -30.28 |
| Dec 10, 2024 | -30.63 |
| Dec 9, 2024 | -31.25 |
| Dec 6, 2024 | -31.02 |
| Dec 5, 2024 | -30.52 |
| Dec 4, 2024 | -30.58 |
| Dec 3, 2024 | -30.44 |
| Dec 2, 2024 | -30.96 |
| Nov 29, 2024 | -32.41 |
| Nov 27, 2024 | -33.65 |
| Nov 26, 2024 | -31.65 |
| Nov 25, 2024 | -27.39 |
| Nov 22, 2024 | -27.28 |
| Nov 21, 2024 | -26.28 |
| Nov 20, 2024 | -26.37 |
| Nov 19, 2024 | -25.24 |
| Nov 18, 2024 | -24.71 |
| Nov 15, 2024 | -24.68 |
| Nov 14, 2024 | -25.90 |
| Nov 13, 2024 | -26.81 |
| Nov 12, 2024 | -27.30 |
| Nov 11, 2024 | -28.25 |
| Nov 8, 2024 | -29.26 |
| Nov 7, 2024 | -28.94 |
| Nov 6, 2024 | -30.97 |
| Nov 5, 2024 | -30.17 |
| Nov 4, 2024 | -29.65 |
| Nov 1, 2024 | -29.71 |
| Oct 31, 2024 | -30.44 |
| Oct 30, 2024 | -30.92 |
| Oct 29, 2024 | -31.57 |
| Oct 28, 2024 | -31.58 |
| Oct 25, 2024 | -31.82 |
| Oct 24, 2024 | -32.06 |
| Oct 23, 2024 | -31.48 |
| Oct 22, 2024 | -31.09 |
| Oct 21, 2024 | -30.79 |
| Oct 18, 2024 | -30.73 |
| Oct 17, 2024 | -29.97 |
| Oct 16, 2024 | -30.42 |
| Oct 15, 2024 | -29.83 |
| Oct 14, 2024 | -30.00 |
| Oct 11, 2024 | -30.04 |
| Oct 10, 2024 | -29.48 |
| Oct 9, 2024 | -28.29 |
| Oct 8, 2024 | -28.75 |
| Oct 7, 2024 | -28.24 |
| Oct 4, 2024 | -28.94 |
| Oct 3, 2024 | -28.50 |
| Oct 2, 2024 | -29.51 |
| Oct 1, 2024 | -29.45 |
| Sep 30, 2024 | -30.14 |
| Sep 27, 2024 | -25.94 |
| Sep 26, 2024 | -26.01 |
| Sep 25, 2024 | -25.96 |
| Sep 24, 2024 | -26.16 |
| Sep 23, 2024 | -26.00 |
| Sep 20, 2024 | -26.57 |
| Sep 19, 2024 | -26.55 |
| Sep 18, 2024 | -26.05 |
| Sep 17, 2024 | -26.21 |
| Sep 16, 2024 | -25.89 |
| Sep 13, 2024 | -25.96 |
| Sep 12, 2024 | -26.13 |
| Sep 11, 2024 | -26.85 |
| Sep 10, 2024 | -26.51 |
| Sep 9, 2024 | -26.69 |
| Sep 6, 2024 | -26.98 |
| Sep 5, 2024 | -28.13 |
| Sep 4, 2024 | -28.38 |
| Sep 3, 2024 | -28.45 |
| Aug 30, 2024 | -28.61 |
| Aug 29, 2024 | -28.96 |
| Aug 28, 2024 | -29.36 |
| Aug 27, 2024 | -29.77 |
| Aug 26, 2024 | -29.70 |
| Aug 23, 2024 | -29.75 |
| Aug 22, 2024 | -29.96 |
| Aug 21, 2024 | -30.44 |
| Aug 20, 2024 | -29.73 |
| Aug 19, 2024 | -28.97 |
| Aug 16, 2024 | -28.06 |
| Aug 15, 2024 | -28.03 |
| Aug 14, 2024 | -27.97 |
| Aug 13, 2024 | -28.06 |
| Aug 12, 2024 | -26.92 |
| Aug 9, 2024 | -26.13 |
| Aug 8, 2024 | -28.76 |
| Aug 7, 2024 | -29.63 |
| Aug 6, 2024 | -30.29 |
| Aug 5, 2024 | -29.77 |
| Aug 2, 2024 | -30.55 |
| Aug 1, 2024 | -30.57 |
| Jul 31, 2024 | -30.15 |
| Jul 30, 2024 | -30.34 |
| Jul 29, 2024 | -31.05 |
| Jul 26, 2024 | -30.62 |
| Jul 25, 2024 | -31.41 |
| Jul 24, 2024 | -31.04 |
| Jul 23, 2024 | -31.43 |
| Jul 22, 2024 | -31.13 |
| Jul 19, 2024 | -30.95 |
| Jul 18, 2024 | -30.51 |
| Jul 17, 2024 | -31.26 |
| Jul 16, 2024 | -31.75 |
| Jul 15, 2024 | -32.63 |
| Jul 12, 2024 | -32.50 |
| Jul 11, 2024 | -32.50 |
| Jul 10, 2024 | -31.81 |
| Jul 9, 2024 | -32.05 |
| Jul 8, 2024 | -32.34 |
| Jul 5, 2024 | -32.40 |
| Jul 3, 2024 | -32.73 |
| Jul 2, 2024 | -32.99 |
| Jul 1, 2024 | -33.60 |
| Jun 28, 2024 | -25.22 |
| Jun 27, 2024 | -25.21 |
| Jun 26, 2024 | -25.03 |
| Jun 25, 2024 | -25.23 |
| Jun 24, 2024 | -26.25 |
| Jun 21, 2024 | -25.70 |
| Jun 20, 2024 | -19.14 |
| Jun 18, 2024 | -18.09 |
| Jun 17, 2024 | -17.97 |
| Jun 14, 2024 | -19.03 |
| Jun 13, 2024 | -19.41 |
| Jun 12, 2024 | -18.52 |
| Jun 11, 2024 | -18.77 |
| Jun 10, 2024 | -18.98 |
| Jun 7, 2024 | -19.11 |
| Jun 6, 2024 | -18.08 |
| Jun 5, 2024 | -18.49 |
| Jun 4, 2024 | -18.48 |
| Jun 3, 2024 | -19.27 |
| May 31, 2024 | -20.26 |
| May 30, 2024 | -19.31 |
| May 29, 2024 | -17.87 |
| May 28, 2024 | -17.35 |
| May 24, 2024 | -19.14 |
| May 23, 2024 | -19.78 |
| May 22, 2024 | -19.99 |
| May 21, 2024 | -20.13 |
| May 20, 2024 | -20.44 |
| May 17, 2024 | -20.53 |
| May 16, 2024 | -20.77 |
| May 15, 2024 | -20.73 |
| May 14, 2024 | -20.76 |
| May 13, 2024 | -20.59 |
| May 10, 2024 | -20.61 |
| May 9, 2024 | -20.69 |
| May 8, 2024 | -20.74 |
| May 7, 2024 | -21.35 |
| May 6, 2024 | -21.18 |
| May 3, 2024 | -20.93 |
| May 2, 2024 | -20.40 |
| May 1, 2024 | -20.45 |
| Apr 30, 2024 | -19.70 |
| Apr 29, 2024 | -20.08 |
| Apr 26, 2024 | -20.07 |
| Apr 25, 2024 | -19.83 |
| Apr 24, 2024 | -19.28 |
| Apr 23, 2024 | -18.02 |
| Apr 22, 2024 | -17.99 |
| Apr 19, 2024 | -17.76 |
| Apr 18, 2024 | -17.92 |
| Apr 17, 2024 | -18.16 |
| Apr 16, 2024 | -18.05 |
| Apr 15, 2024 | -18.23 |
| Apr 12, 2024 | -19.03 |
| Apr 11, 2024 | -19.31 |
| Apr 10, 2024 | -19.64 |
| Apr 9, 2024 | -19.76 |
| Apr 8, 2024 | -19.65 |
| Apr 5, 2024 | -19.60 |
| Apr 4, 2024 | -19.55 |
| Apr 3, 2024 | -19.75 |
| Apr 2, 2024 | -19.76 |
| Apr 1, 2024 | -20.01 |
| Mar 28, 2024 | -20.53 |
| Mar 27, 2024 | -20.67 |
| Mar 26, 2024 | -20.31 |
| Mar 25, 2024 | -20.25 |
| Mar 22, 2024 | -20.18 |
| Mar 21, 2024 | -19.70 |
| Mar 20, 2024 | -19.91 |
| Mar 19, 2024 | -19.53 |
| Mar 18, 2024 | -19.52 |
| Mar 15, 2024 | -19.35 |
| Mar 14, 2024 | -19.48 |
| Mar 13, 2024 | -19.15 |
| Mar 12, 2024 | -19.15 |
| Mar 11, 2024 | -19.08 |
| Mar 8, 2024 | -19.59 |
| Mar 7, 2024 | -18.93 |
| Mar 6, 2024 | -18.84 |
| Mar 5, 2024 | -19.31 |
| Mar 4, 2024 | -19.50 |
| Mar 1, 2024 | -20.38 |
| Feb 29, 2024 | -20.24 |
| Feb 28, 2024 | -22.01 |
| Feb 27, 2024 | -22.76 |
| Feb 26, 2024 | -22.04 |
| Feb 23, 2024 | -21.83 |
| Feb 22, 2024 | -21.51 |
| Feb 21, 2024 | -21.05 |
| Feb 20, 2024 | -21.76 |
| Feb 16, 2024 | -21.48 |
| Feb 15, 2024 | -19.69 |
| Feb 14, 2024 | -19.58 |
| Feb 13, 2024 | -19.56 |
| Feb 12, 2024 | -20.14 |
| Feb 9, 2024 | -20.05 |
| Feb 8, 2024 | -20.15 |
| Feb 7, 2024 | -19.90 |
| Feb 6, 2024 | -19.97 |
| Feb 5, 2024 | -19.81 |
| Feb 2, 2024 | -19.02 |
| Feb 1, 2024 | -19.31 |
| Jan 31, 2024 | -18.60 |
| Jan 30, 2024 | -18.62 |
| Jan 29, 2024 | -18.88 |
| Jan 26, 2024 | -18.55 |
| Jan 25, 2024 | -18.79 |
| Jan 24, 2024 | -18.83 |
| Jan 23, 2024 | -18.99 |
| Jan 22, 2024 | -18.98 |
| Jan 19, 2024 | -17.98 |
| Jan 18, 2024 | -18.20 |
| Jan 17, 2024 | -18.24 |
| Jan 16, 2024 | -17.94 |
| Jan 12, 2024 | -18.20 |
| Jan 11, 2024 | -18.06 |
| Jan 10, 2024 | -18.64 |
| Jan 9, 2024 | -18.74 |
| Jan 8, 2024 | -15.58 |
| Jan 5, 2024 | -14.61 |
| Jan 4, 2024 | -14.04 |
| Jan 3, 2024 | -13.94 |
| Jan 2, 2024 | -14.40 |
| Dec 29, 2023 | -12.64 |
| Dec 28, 2023 | -12.86 |
| Dec 27, 2023 | -12.71 |
| Dec 26, 2023 | -12.62 |
| Dec 22, 2023 | -12.33 |
| Dec 21, 2023 | -11.71 |
| Dec 20, 2023 | -11.63 |
| Dec 19, 2023 | -12.50 |
| Dec 18, 2023 | -12.23 |
| Dec 15, 2023 | -12.08 |
| Dec 14, 2023 | -12.33 |
| Dec 13, 2023 | -11.93 |
| Dec 12, 2023 | -11.06 |
| Dec 11, 2023 | -11.21 |
| Dec 8, 2023 | -11.10 |
| Dec 7, 2023 | -11.32 |
| Dec 6, 2023 | -11.15 |
| Dec 5, 2023 | -11.28 |
| Dec 4, 2023 | -10.95 |
| Dec 1, 2023 | -10.67 |
| Nov 30, 2023 | -10.15 |
| Nov 29, 2023 | -10.01 |
| Nov 28, 2023 | -10.37 |
| Nov 27, 2023 | -10.36 |
| Nov 24, 2023 | -10.41 |
| Nov 22, 2023 | -10.56 |
| Nov 21, 2023 | -10.61 |
| Nov 20, 2023 | -10.44 |
| Nov 17, 2023 | -10.46 |
| Nov 16, 2023 | -10.43 |
| Nov 15, 2023 | -10.56 |
| Nov 14, 2023 | -10.35 |
| Nov 13, 2023 | -9.89 |
| Nov 10, 2023 | -9.85 |
| Nov 9, 2023 | -9.80 |
| Nov 8, 2023 | -10.05 |
| Nov 7, 2023 | -10.42 |
| Nov 6, 2023 | -9.96 |
| Nov 3, 2023 | -9.61 |
| Nov 2, 2023 | -9.57 |
| Nov 1, 2023 | -9.37 |
| Oct 31, 2023 | -7.85 |
| Oct 30, 2023 | -14.49 |
| Oct 27, 2023 | -14.35 |
| Oct 26, 2023 | -15.14 |
| Oct 25, 2023 | -14.42 |
| Oct 24, 2023 | -15.44 |
| Oct 23, 2023 | -15.11 |
| Oct 20, 2023 | -15.07 |
| Oct 19, 2023 | -15.37 |
| Oct 18, 2023 | -15.50 |
| Oct 17, 2023 | -16.30 |
| Oct 16, 2023 | -16.12 |
| Oct 13, 2023 | -16.18 |
| Oct 12, 2023 | -16.06 |
| Oct 11, 2023 | -17.30 |
| Oct 10, 2023 | -16.99 |
| Oct 9, 2023 | -17.08 |
| Oct 6, 2023 | -17.17 |
| Oct 5, 2023 | -16.75 |
| Oct 4, 2023 | -16.16 |
| Oct 3, 2023 | -16.59 |
| Oct 2, 2023 | -16.29 |
| Sep 29, 2023 | -18.13 |
| Sep 28, 2023 | -18.55 |
| Sep 27, 2023 | -18.53 |
| Sep 26, 2023 | -17.80 |
| Sep 25, 2023 | -16.95 |
| Sep 22, 2023 | -17.89 |
| Sep 21, 2023 | -17.82 |
| Sep 20, 2023 | -17.54 |
| Sep 19, 2023 | -17.74 |
| Sep 18, 2023 | -17.55 |
| Sep 15, 2023 | -17.62 |
| Sep 14, 2023 | -17.85 |
| Sep 13, 2023 | -17.72 |
| Sep 12, 2023 | -17.88 |
| Sep 11, 2023 | -17.62 |
| Sep 8, 2023 | -17.89 |
| Sep 7, 2023 | -18.27 |
| Sep 6, 2023 | -18.42 |
| Sep 5, 2023 | -18.01 |
| Sep 1, 2023 | -18.36 |
| Aug 31, 2023 | -18.09 |
| Aug 30, 2023 | -17.86 |
| Aug 29, 2023 | -17.91 |
| Aug 28, 2023 | -17.65 |
| Aug 25, 2023 | -17.72 |
| Aug 24, 2023 | -17.18 |
| Aug 23, 2023 | -16.90 |
| Aug 22, 2023 | -16.76 |
| Aug 21, 2023 | -16.78 |
| Aug 18, 2023 | -16.44 |
| Aug 17, 2023 | -16.26 |
| Aug 16, 2023 | -16.81 |
| Aug 15, 2023 | -16.83 |
| Aug 14, 2023 | -16.53 |
| Aug 11, 2023 | -15.74 |
| Aug 10, 2023 | -15.37 |
| Aug 9, 2023 | -14.89 |
| Aug 8, 2023 | -14.85 |
| Aug 7, 2023 | -14.74 |
| Aug 4, 2023 | -15.25 |
| Aug 3, 2023 | -15.62 |
| Aug 2, 2023 | -15.23 |
| Aug 1, 2023 | -15.65 |
| Jul 31, 2023 | -15.80 |
| Jul 28, 2023 | -15.83 |
| Jul 27, 2023 | -15.29 |
| Jul 26, 2023 | -15.03 |
| Jul 25, 2023 | -15.06 |
| Jul 24, 2023 | -15.10 |
| Jul 21, 2023 | -15.35 |
| Jul 20, 2023 | -15.16 |
| Jul 19, 2023 | -15.36 |
| Jul 18, 2023 | -15.48 |
| Jul 17, 2023 | -15.61 |
| Jul 14, 2023 | -15.70 |
| Jul 13, 2023 | -15.82 |
| Jul 12, 2023 | -15.73 |
| Jul 11, 2023 | -15.82 |
| Jul 10, 2023 | -16.01 |
| Jul 7, 2023 | -15.91 |
| Jul 6, 2023 | -16.10 |
| Jul 5, 2023 | -16.44 |
| Jul 3, 2023 | -16.73 |
| Jun 30, 2023 | -16.91 |
| Jun 29, 2023 | -18.49 |
| Jun 28, 2023 | -18.42 |
| Jun 27, 2023 | -17.30 |
| Jun 26, 2023 | -17.68 |
| Jun 23, 2023 | -18.86 |
| Jun 22, 2023 | -20.86 |
| Jun 21, 2023 | -21.46 |
| Jun 20, 2023 | -22.39 |
| Jun 16, 2023 | -22.19 |
| Jun 15, 2023 | -22.43 |
| Jun 14, 2023 | -22.19 |
| Jun 13, 2023 | -22.07 |
| Jun 12, 2023 | -22.11 |
| Jun 9, 2023 | -21.63 |
| Jun 8, 2023 | -21.27 |
| Jun 7, 2023 | -21.67 |
| Jun 6, 2023 | -21.82 |
| Jun 5, 2023 | -21.32 |
| Jun 2, 2023 | -21.12 |
| Jun 1, 2023 | -20.94 |
| May 31, 2023 | -20.80 |
| May 30, 2023 | -21.05 |
| May 26, 2023 | -21.45 |
| May 25, 2023 | -21.87 |
| May 24, 2023 | -22.38 |
| May 23, 2023 | -25.54 |
| May 22, 2023 | -25.98 |
| May 19, 2023 | -25.99 |
| May 18, 2023 | -25.44 |
| May 17, 2023 | -25.92 |
| May 16, 2023 | -25.99 |
| May 15, 2023 | -27.63 |
| May 11, 2023 | -20.11 |
| May 10, 2023 | -20.32 |
| May 9, 2023 | -21.16 |
| May 8, 2023 | -21.45 |
| May 5, 2023 | -22.30 |
| May 4, 2023 | -22.14 |
| May 3, 2023 | -21.17 |
| May 2, 2023 | -20.82 |
| May 1, 2023 | -21.11 |
| Apr 28, 2023 | -20.63 |
| Apr 27, 2023 | -20.50 |
| Apr 26, 2023 | -20.53 |
| Apr 25, 2023 | -20.74 |
| Apr 24, 2023 | -21.43 |
| Apr 21, 2023 | -21.69 |
| Apr 20, 2023 | -21.34 |
| Apr 19, 2023 | -20.90 |
| Apr 18, 2023 | -21.20 |
| Apr 17, 2023 | -21.13 |
| Apr 14, 2023 | -20.60 |
| Apr 13, 2023 | -21.03 |
| Apr 12, 2023 | -23.66 |
| Apr 11, 2023 | -23.95 |
| Apr 10, 2023 | -24.21 |
| Apr 6, 2023 | -24.65 |
| Apr 5, 2023 | -23.63 |
| Apr 4, 2023 | -23.85 |
| Apr 3, 2023 | -23.64 |
| Mar 31, 2023 | -23.69 |
| Mar 30, 2023 | -30.49 |
| Mar 29, 2023 | -30.64 |
| Mar 28, 2023 | -29.92 |
| Mar 27, 2023 | -29.18 |
| Mar 24, 2023 | -28.92 |
| Mar 23, 2023 | -28.44 |
| Mar 22, 2023 | -28.63 |
| Mar 21, 2023 | -29.19 |
| Mar 20, 2023 | -29.24 |
| Mar 17, 2023 | -26.90 |
| Mar 16, 2023 | -34.17 |
| Mar 15, 2023 | -33.04 |
| Mar 14, 2023 | -32.88 |
| Mar 13, 2023 | -32.31 |
| Mar 10, 2023 | -32.62 |
| Mar 9, 2023 | -33.83 |
| Mar 8, 2023 | -35.05 |
| Mar 7, 2023 | -35.76 |
| Mar 6, 2023 | -35.87 |
| Mar 3, 2023 | -35.76 |
| Mar 2, 2023 | -35.06 |
| Mar 1, 2023 | -33.08 |
| Feb 28, 2023 | -26.75 |
| Feb 27, 2023 | -25.68 |
| Feb 24, 2023 | -27.00 |
| Feb 23, 2023 | -27.48 |
| Feb 22, 2023 | -27.93 |
| Feb 21, 2023 | -26.69 |
| Feb 17, 2023 | -27.41 |
| Feb 16, 2023 | -26.73 |
| Feb 15, 2023 | -27.45 |
| Feb 14, 2023 | -26.28 |
| Feb 13, 2023 | -26.23 |
| Feb 10, 2023 | -26.30 |
| Feb 9, 2023 | -26.48 |
| Feb 8, 2023 | -26.55 |
| Feb 7, 2023 | -26.39 |
| Feb 6, 2023 | -25.60 |
| Feb 3, 2023 | -25.91 |
| Feb 2, 2023 | -26.25 |
| Feb 1, 2023 | -26.82 |
| Jan 31, 2023 | -27.52 |
| Jan 30, 2023 | -26.41 |
| Jan 27, 2023 | -26.96 |
| Jan 26, 2023 | -27.38 |
| Jan 25, 2023 | -27.03 |
| Jan 24, 2023 | -28.43 |
| Jan 23, 2023 | -28.42 |
| Jan 20, 2023 | -28.93 |
| Jan 19, 2023 | -28.28 |
| Jan 18, 2023 | -28.54 |
| Jan 17, 2023 | -28.87 |
| Jan 13, 2023 | -27.98 |
| Jan 12, 2023 | -26.61 |
| Jan 11, 2023 | -26.22 |
| Jan 10, 2023 | -25.95 |
| Jan 9, 2023 | -25.52 |
| Jan 6, 2023 | -26.79 |
| Jan 5, 2023 | -26.61 |
| Jan 4, 2023 | -27.52 |
| Jan 3, 2023 | -27.48 |
| Dec 30, 2022 | -35.31 |
| Dec 29, 2022 | -34.54 |
| Dec 28, 2022 | -34.24 |
| Dec 27, 2022 | -34.33 |
| Dec 23, 2022 | -35.43 |
| Dec 22, 2022 | -36.16 |
| Dec 21, 2022 | -35.92 |
| Dec 20, 2022 | -34.60 |
| Dec 19, 2022 | -33.12 |
| Dec 16, 2022 | -33.30 |
| Dec 15, 2022 | -33.67 |
| Dec 14, 2022 | -34.22 |
| Dec 13, 2022 | -33.08 |
| Dec 12, 2022 | -32.62 |
| Dec 9, 2022 | -31.57 |
| Dec 8, 2022 | -31.90 |
| Dec 7, 2022 | -32.04 |
| Dec 6, 2022 | -32.15 |
| Dec 5, 2022 | -33.10 |
| Dec 2, 2022 | -34.20 |
| Dec 1, 2022 | -33.11 |
| Nov 30, 2022 | -33.05 |
| Nov 29, 2022 | -31.15 |
| Nov 28, 2022 | -31.49 |
| Nov 25, 2022 | -30.30 |
| Nov 23, 2022 | -30.36 |
| Nov 22, 2022 | -29.44 |
| Nov 21, 2022 | -28.96 |
| Nov 18, 2022 | -29.45 |
| Nov 17, 2022 | -28.77 |
| Nov 16, 2022 | -28.54 |
| Nov 15, 2022 | -28.67 |
| Nov 14, 2022 | -28.19 |
| Nov 11, 2022 | -27.75 |
| Nov 10, 2022 | -27.74 |
| Nov 9, 2022 | -26.76 |
| Nov 8, 2022 | -27.17 |
| Nov 7, 2022 | -25.58 |
| Nov 4, 2022 | -26.66 |
| Nov 3, 2022 | -27.12 |
| Nov 2, 2022 | -29.92 |
| Nov 1, 2022 | -30.14 |
| Oct 31, 2022 | -30.12 |
| Oct 28, 2022 | -30.54 |
| Oct 27, 2022 | -29.36 |
| Oct 26, 2022 | -30.22 |
| Oct 25, 2022 | -29.48 |
| Oct 24, 2022 | -28.98 |
| Oct 21, 2022 | -29.68 |
| Oct 20, 2022 | -29.48 |
| Oct 19, 2022 | -29.53 |
| Oct 18, 2022 | -31.06 |
| Oct 17, 2022 | -30.25 |
| Oct 14, 2022 | -29.60 |
| Oct 13, 2022 | -29.77 |
| Oct 12, 2022 | -29.49 |
| Oct 11, 2022 | -28.44 |
| Oct 10, 2022 | -28.35 |
| Oct 7, 2022 | -29.23 |
| Oct 6, 2022 | -30.39 |
| Oct 5, 2022 | -28.99 |
| Oct 4, 2022 | -29.27 |
| Oct 3, 2022 | -28.76 |
| Sep 30, 2022 | -28.96 |
| Sep 29, 2022 | -23.83 |
| Sep 28, 2022 | -23.91 |
| Sep 27, 2022 | -23.48 |
| Sep 26, 2022 | -22.89 |
| Sep 23, 2022 | -23.44 |
| Sep 22, 2022 | -24.17 |
| Sep 21, 2022 | -23.97 |
| Sep 20, 2022 | -24.99 |
| Sep 19, 2022 | -25.36 |
| Sep 16, 2022 | -24.48 |
| Sep 15, 2022 | -24.12 |
| Sep 14, 2022 | -23.27 |
| Sep 13, 2022 | -22.62 |
| Sep 12, 2022 | -25.72 |
| Sep 9, 2022 | -26.23 |
| Sep 8, 2022 | -26.45 |
| Sep 7, 2022 | -24.72 |
| Sep 6, 2022 | -23.57 |
| Sep 2, 2022 | -23.77 |
| Sep 1, 2022 | -23.96 |
| Aug 31, 2022 | -23.77 |
| Aug 30, 2022 | -23.75 |
| Aug 29, 2022 | -24.01 |
| Aug 26, 2022 | -24.45 |
| Aug 25, 2022 | -24.97 |
| Aug 24, 2022 | -25.23 |
| Aug 23, 2022 | -23.69 |
| Aug 22, 2022 | -23.32 |
| Aug 19, 2022 | -23.35 |
| Aug 18, 2022 | -23.57 |
| Aug 17, 2022 | -23.66 |
| Aug 16, 2022 | -23.34 |
| Aug 15, 2022 | -23.67 |
| Aug 12, 2022 | -23.66 |
| Aug 11, 2022 | -23.73 |
| Aug 10, 2022 | -24.77 |
| Aug 9, 2022 | -23.69 |
| Aug 8, 2022 | -24.33 |
| Aug 5, 2022 | -22.85 |
| Aug 4, 2022 | -21.61 |
| Aug 3, 2022 | -20.15 |
| Aug 2, 2022 | -19.58 |
| Aug 1, 2022 | -18.91 |
| Jul 29, 2022 | -19.29 |
| Jul 28, 2022 | -17.39 |
| Jul 27, 2022 | -17.37 |
| Jul 26, 2022 | -16.46 |
| Jul 25, 2022 | -16.64 |
| Jul 22, 2022 | -16.86 |
| Jul 21, 2022 | -17.04 |
| Jul 20, 2022 | -17.25 |
| Jul 19, 2022 | -17.05 |
| Jul 18, 2022 | -16.98 |
| Jul 15, 2022 | -16.75 |
| Jul 14, 2022 | -16.38 |
| Jul 13, 2022 | -16.09 |
| Jul 12, 2022 | -15.53 |
| Jul 11, 2022 | -15.80 |
| Jul 8, 2022 | -15.90 |
| Jul 7, 2022 | -15.69 |
| Jul 6, 2022 | -14.68 |
| Jul 5, 2022 | -14.61 |
| Jul 1, 2022 | -14.60 |
| Jun 30, 2022 | -14.40 |
| Jun 29, 2022 | 5.51 |
| Jun 28, 2022 | 5.51 |
| Jun 27, 2022 | 5.51 |
| Jun 24, 2022 | 5.51 |
| Jun 23, 2022 | 5.51 |
| Jun 22, 2022 | 5.52 |
| Jun 21, 2022 | 5.52 |
| Jun 17, 2022 | 5.52 |
| Jun 16, 2022 | 5.52 |
| Jun 15, 2022 | 5.52 |
| Jun 14, 2022 | 5.52 |
| Jun 13, 2022 | 5.52 |
| Jun 10, 2022 | 5.52 |
| Jun 9, 2022 | 5.51 |
| Jun 8, 2022 | 5.51 |
| Jun 7, 2022 | 5.51 |
| Jun 6, 2022 | 5.51 |
| Jun 3, 2022 | 5.51 |
| Jun 2, 2022 | 5.51 |
| Jun 1, 2022 | 5.51 |
| May 31, 2022 | 5.51 |
| May 27, 2022 | 5.51 |
| May 26, 2022 | 5.51 |
| May 25, 2022 | 5.52 |
| May 24, 2022 | 5.52 |
| May 23, 2022 | 5.51 |
| May 20, 2022 | 5.51 |
| May 19, 2022 | 5.52 |
| May 18, 2022 | 5.52 |
| May 17, 2022 | 5.51 |
| May 16, 2022 | 5.52 |
| May 13, 2022 | 5.52 |
| May 12, 2022 | 5.52 |
| May 11, 2022 | 5.52 |
| May 10, 2022 | 5.52 |
| May 9, 2022 | 5.52 |
| May 6, 2022 | 5.51 |
| May 5, 2022 | 5.51 |
| May 4, 2022 | 5.51 |
| May 3, 2022 | 5.51 |
| May 2, 2022 | 5.51 |
| Apr 29, 2022 | 5.51 |
| Apr 28, 2022 | 5.51 |
| Apr 27, 2022 | 5.51 |
| Apr 26, 2022 | 5.51 |
| Apr 25, 2022 | 5.51 |
| Apr 22, 2022 | 5.51 |
| Apr 21, 2022 | 5.51 |
| Apr 20, 2022 | 5.51 |
| Apr 19, 2022 | 5.51 |
| Apr 18, 2022 | 5.51 |
| Apr 14, 2022 | 5.51 |
| Apr 13, 2022 | 5.51 |
| Apr 12, 2022 | 5.51 |
| Apr 11, 2022 | 5.51 |
| Apr 8, 2022 | 5.51 |
| Apr 7, 2022 | 5.51 |
| Apr 6, 2022 | 5.51 |
| Apr 5, 2022 | 5.51 |
| Apr 4, 2022 | 5.51 |
| Apr 1, 2022 | 5.51 |
| Mar 31, 2022 | 5.51 |
| Mar 30, 2022 | -9.64 |
| Mar 29, 2022 | -9.66 |
| Mar 28, 2022 | -9.17 |
| Mar 25, 2022 | -9.39 |
| Mar 24, 2022 | -9.98 |
| Mar 23, 2022 | -9.92 |
| Mar 22, 2022 | -10.29 |
| Mar 21, 2022 | -10.07 |
| Mar 18, 2022 | -10.09 |
| Mar 17, 2022 | -9.74 |
| Mar 16, 2022 | -9.25 |
| Mar 15, 2022 | -9.19 |
| Mar 14, 2022 | -8.89 |
| Mar 11, 2022 | -9.50 |
| Mar 10, 2022 | -10.31 |
| Mar 9, 2022 | -10.71 |
| Mar 8, 2022 | -10.48 |
| Mar 7, 2022 | -9.97 |
| Mar 4, 2022 | -9.78 |
| Mar 3, 2022 | -10.16 |
| Mar 2, 2022 | -9.81 |
| Mar 1, 2022 | -9.16 |
| Feb 28, 2022 | -9.27 |
| Feb 25, 2022 | -9.17 |
| Feb 24, 2022 | -9.13 |
| Feb 23, 2022 | -8.72 |
| Feb 22, 2022 | -8.99 |
| Feb 18, 2022 | -8.90 |
| Feb 17, 2022 | -9.28 |
| Feb 16, 2022 | -9.89 |
| Feb 15, 2022 | -10.14 |
| Feb 14, 2022 | -9.64 |
| Feb 11, 2022 | -9.94 |
| Feb 10, 2022 | -9.66 |
| Feb 9, 2022 | -9.69 |
| Feb 8, 2022 | -9.05 |
| Feb 7, 2022 | -9.15 |
| Feb 4, 2022 | -8.63 |
| Feb 3, 2022 | -7.97 |
| Feb 2, 2022 | -8.32 |
| Feb 1, 2022 | -8.84 |
| Jan 31, 2022 | -8.35 |
| Jan 28, 2022 | -8.00 |
| Jan 27, 2022 | -7.49 |
| Jan 26, 2022 | -8.11 |
| Jan 25, 2022 | -7.82 |
| Jan 24, 2022 | -7.57 |
| Jan 21, 2022 | -6.86 |
| Jan 20, 2022 | -7.07 |
| Jan 19, 2022 | -6.81 |
| Jan 18, 2022 | -7.35 |
| Jan 14, 2022 | -8.26 |
| Jan 13, 2022 | -8.50 |
| Jan 12, 2022 | -8.79 |
| Jan 11, 2022 | -9.22 |
| Jan 10, 2022 | -9.19 |
| Jan 7, 2022 | -10.90 |
| Jan 6, 2022 | -11.16 |
| Jan 5, 2022 | -10.64 |
| Jan 4, 2022 | -11.57 |
| Jan 3, 2022 | -11.81 |
| Dec 31, 2021 | -11.74 |
| Dec 30, 2021 | 2.71 |
| Dec 29, 2021 | 2.71 |
| Dec 28, 2021 | 2.71 |
| Dec 27, 2021 | 2.71 |
| Dec 23, 2021 | 2.71 |
| Dec 22, 2021 | 2.71 |
| Dec 21, 2021 | 2.71 |
| Dec 20, 2021 | 2.71 |
| Dec 17, 2021 | 2.71 |
| Dec 16, 2021 | 2.71 |
| Dec 15, 2021 | 2.71 |
| Dec 14, 2021 | 2.71 |
| Dec 13, 2021 | 2.71 |
| Dec 10, 2021 | 2.71 |
| Dec 9, 2021 | 2.71 |
| Dec 8, 2021 | 2.71 |
| Dec 7, 2021 | 2.71 |
| Dec 6, 2021 | 2.71 |
| Dec 3, 2021 | 2.71 |
| Dec 2, 2021 | 2.71 |
| Dec 1, 2021 | 2.71 |
| Nov 30, 2021 | 2.71 |
| Nov 29, 2021 | 2.71 |
| Nov 26, 2021 | 2.71 |
| Nov 24, 2021 | 2.71 |
| Nov 23, 2021 | 2.71 |
| Nov 22, 2021 | 2.71 |
| Nov 19, 2021 | 2.71 |
| Nov 18, 2021 | 2.71 |
| Nov 17, 2021 | 2.71 |
| Nov 16, 2021 | 2.71 |
| Nov 15, 2021 | 2.71 |
| Nov 12, 2021 | 2.71 |
| Nov 11, 2021 | 2.71 |
| Nov 10, 2021 | 2.71 |
| Nov 9, 2021 | 2.71 |
| Nov 8, 2021 | 2.71 |
| Nov 5, 2021 | 2.71 |
| Nov 4, 2021 | 2.71 |
| Nov 3, 2021 | 2.71 |
| Nov 2, 2021 | 2.71 |
| Nov 1, 2021 | 2.71 |
| Oct 29, 2021 | 2.71 |
| Oct 28, 2021 | 2.71 |
| Oct 27, 2021 | 2.71 |
| Oct 26, 2021 | 2.71 |
| Oct 25, 2021 | 2.71 |
| Oct 22, 2021 | 2.71 |
| Oct 21, 2021 | 2.71 |
| Oct 20, 2021 | 2.71 |
| Oct 19, 2021 | 2.71 |
| Oct 18, 2021 | 2.71 |
| Oct 15, 2021 | 2.71 |
| Oct 14, 2021 | 2.71 |
| Oct 13, 2021 | 2.71 |
| Oct 12, 2021 | 2.70 |
| Oct 11, 2021 | 2.71 |
| Oct 8, 2021 | 2.70 |
| Oct 7, 2021 | 2.70 |
| Oct 6, 2021 | 2.70 |
| Oct 5, 2021 | 2.70 |
| Oct 4, 2021 | 2.70 |
| Oct 1, 2021 | 2.70 |
| Sep 30, 2021 | 2.71 |
| Sep 29, 2021 | -7.62 |
| Sep 28, 2021 | -7.99 |
| Sep 27, 2021 | -7.88 |
| Sep 24, 2021 | -7.83 |
| Sep 23, 2021 | -7.82 |
| Sep 22, 2021 | -7.47 |
| Sep 21, 2021 | -7.49 |
| Sep 20, 2021 | -7.27 |
| Sep 17, 2021 | -7.35 |
| Sep 16, 2021 | -7.26 |
| Sep 15, 2021 | -7.09 |
| Sep 14, 2021 | -6.66 |
| Sep 13, 2021 | -6.83 |
| Sep 10, 2021 | -6.68 |
| Sep 9, 2021 | -6.68 |
| Sep 8, 2021 | -6.43 |
| Sep 7, 2021 | -6.46 |
| Sep 3, 2021 | -6.68 |
| Sep 2, 2021 | -6.56 |
| Sep 1, 2021 | -6.55 |
| Aug 31, 2021 | -6.41 |
| Aug 30, 2021 | -6.16 |
| Aug 27, 2021 | -6.48 |
| Aug 26, 2021 | -6.44 |
| Aug 25, 2021 | -6.62 |
| Aug 24, 2021 | -6.32 |
| Aug 23, 2021 | -5.87 |
| Aug 20, 2021 | -6.09 |
| Aug 19, 2021 | -5.94 |
| Aug 18, 2021 | -6.06 |
| Aug 17, 2021 | -6.39 |
| Aug 16, 2021 | -6.23 |
| Aug 13, 2021 | -6.62 |
| Aug 12, 2021 | -6.68 |
| Aug 11, 2021 | -6.73 |
| Aug 10, 2021 | -6.56 |
| Aug 9, 2021 | -6.45 |
| Aug 6, 2021 | -6.60 |
| Aug 5, 2021 | -6.46 |
| Aug 4, 2021 | -5.21 |
| Aug 3, 2021 | -5.38 |
| Aug 2, 2021 | -5.33 |
| Jul 30, 2021 | -5.24 |
| Jul 29, 2021 | -5.37 |
| Jul 28, 2021 | -5.38 |
| Jul 27, 2021 | -5.06 |
| Jul 26, 2021 | -5.10 |
| Jul 23, 2021 | -5.12 |
| Jul 22, 2021 | -5.39 |
| Jul 21, 2021 | -5.31 |
| Jul 20, 2021 | -5.41 |
| Jul 19, 2021 | -5.03 |
| Jul 16, 2021 | -5.15 |
| Jul 15, 2021 | -5.30 |
| Jul 14, 2021 | -5.13 |
| Jul 13, 2021 | -5.41 |
| Jul 12, 2021 | -5.57 |
| Jul 9, 2021 | -5.84 |
| Jul 8, 2021 | -5.82 |
| Jul 7, 2021 | -5.72 |
| Jul 6, 2021 | -5.86 |
| Jul 2, 2021 | -6.08 |
| Jul 1, 2021 | -6.43 |
| Jun 30, 2021 | -6.37 |
| Jun 29, 2021 | 2.47 |
| Jun 28, 2021 | 2.47 |
| Jun 25, 2021 | 2.47 |
| Jun 24, 2021 | 2.47 |
| Jun 23, 2021 | 2.47 |
| Jun 22, 2021 | 2.47 |
| Jun 21, 2021 | 2.47 |
| Jun 18, 2021 | 2.47 |
| Jun 17, 2021 | 2.47 |
| Jun 16, 2021 | 2.47 |
| Jun 15, 2021 | 2.47 |
| Jun 14, 2021 | 2.47 |
| Jun 11, 2021 | 2.47 |
| Jun 10, 2021 | 2.47 |
| Jun 9, 2021 | 2.47 |
| Jun 8, 2021 | 2.47 |
| Jun 7, 2021 | 2.47 |
| Jun 4, 2021 | 2.47 |
| Jun 3, 2021 | 2.47 |
| Jun 2, 2021 | 2.47 |
| Jun 1, 2021 | 2.47 |
| May 28, 2021 | 2.47 |
| May 27, 2021 | 2.47 |
| May 26, 2021 | 2.47 |
| May 25, 2021 | 2.47 |
| May 24, 2021 | 2.47 |
| May 21, 2021 | 2.47 |
| May 20, 2021 | 2.47 |
| May 19, 2021 | 2.47 |
| May 18, 2021 | 2.47 |
| May 17, 2021 | 2.47 |
| May 14, 2021 | 2.47 |
| May 13, 2021 | 2.47 |
| May 12, 2021 | 2.47 |
| May 11, 2021 | 2.47 |
| May 10, 2021 | 2.47 |
| May 7, 2021 | 2.47 |
| May 6, 2021 | 2.47 |
| May 5, 2021 | 2.47 |
| May 4, 2021 | 2.47 |
| May 3, 2021 | 2.47 |
| Apr 30, 2021 | 2.47 |
| Apr 29, 2021 | 2.47 |
| Apr 28, 2021 | 2.47 |
| Apr 27, 2021 | 2.47 |
| Apr 26, 2021 | 2.47 |
| Apr 23, 2021 | 2.47 |
| Apr 22, 2021 | 2.47 |
| Apr 21, 2021 | 2.47 |
| Apr 20, 2021 | 2.47 |
| Apr 19, 2021 | 2.47 |
| Apr 16, 2021 | 2.47 |
| Apr 15, 2021 | 2.47 |
| Apr 14, 2021 | 2.47 |
| Apr 13, 2021 | 2.47 |
| Apr 12, 2021 | 2.47 |
| Apr 9, 2021 | 2.47 |
| Apr 8, 2021 | 2.47 |
| Apr 7, 2021 | 2.47 |
| Apr 6, 2021 | 2.47 |
| Apr 5, 2021 | 2.47 |
| Apr 1, 2021 | 2.47 |
| Mar 31, 2021 | 2.47 |
| Mar 30, 2021 | 34.99 |
| Mar 29, 2021 | 34.37 |
| Mar 26, 2021 | 36.21 |
| Mar 25, 2021 | 36.14 |
| Mar 24, 2021 | 36.35 |
| Mar 23, 2021 | 38.96 |
| Mar 22, 2021 | 42.55 |
| Mar 19, 2021 | 41.91 |
| Mar 18, 2021 | 42.17 |
| Mar 17, 2021 | 43.50 |
| Mar 16, 2021 | 43.21 |
| Mar 15, 2021 | 44.30 |
| Mar 12, 2021 | 44.69 |
| Mar 11, 2021 | 45.19 |
| Mar 10, 2021 | 43.26 |
| Mar 9, 2021 | 44.16 |
| Mar 8, 2021 | 42.32 |
| Mar 5, 2021 | 43.47 |
| Mar 4, 2021 | 41.56 |
| Mar 3, 2021 | 45.15 |
| Mar 2, 2021 | 46.47 |
| Mar 1, 2021 | 45.09 |
| Feb 26, 2021 | 45.11 |
| Feb 25, 2021 | 43.80 |
| Feb 24, 2021 | 43.11 |
| Feb 23, 2021 | 42.76 |
| Feb 22, 2021 | 42.25 |
| Feb 19, 2021 | 43.90 |
| Feb 18, 2021 | 46.05 |
| Feb 17, 2021 | 46.96 |
| Feb 16, 2021 | 47.89 |
| Feb 12, 2021 | 48.02 |
| Feb 11, 2021 | 47.81 |
| Feb 10, 2021 | 49.47 |
| Feb 9, 2021 | 49.55 |
| Feb 8, 2021 | 51.08 |
| Feb 5, 2021 | 51.45 |
| Feb 4, 2021 | 51.40 |
| Feb 3, 2021 | 49.03 |
| Feb 2, 2021 | 47.38 |
| Feb 1, 2021 | 47.24 |
| Jan 29, 2021 | 46.81 |
| Jan 28, 2021 | 47.34 |
| Jan 27, 2021 | 47.60 |
| Jan 26, 2021 | 49.17 |
| Jan 25, 2021 | 51.68 |
| Jan 22, 2021 | 53.22 |
| Jan 21, 2021 | 52.27 |
| Jan 20, 2021 | 52.15 |
| Jan 19, 2021 | 52.18 |
| Jan 15, 2021 | 47.48 |
| Jan 14, 2021 | 47.17 |
| Jan 13, 2021 | 45.23 |
| Jan 12, 2021 | 45.27 |
| Jan 11, 2021 | 47.07 |
| Jan 8, 2021 | 41.65 |
| Jan 7, 2021 | 104.52 |
| Jan 6, 2021 | 102.70 |
| Jan 5, 2021 | 101.11 |
| Jan 4, 2021 | 101.86 |
| Dec 31, 2020 | 105.63 |
| Dec 30, 2020 | -15.25 |
| Dec 29, 2020 | -15.25 |
| Dec 28, 2020 | -15.25 |
| Dec 24, 2020 | -15.25 |
| Dec 23, 2020 | -15.25 |
| Dec 22, 2020 | -15.25 |
| Dec 21, 2020 | -15.25 |
| Dec 18, 2020 | -15.25 |
| Dec 17, 2020 | -15.25 |
| Dec 16, 2020 | -15.25 |
| Dec 15, 2020 | -15.25 |
| Dec 14, 2020 | -15.25 |
| Dec 11, 2020 | -15.25 |
| Dec 10, 2020 | -15.26 |
| Dec 9, 2020 | -15.26 |
| Dec 8, 2020 | -15.26 |
| Dec 7, 2020 | -15.26 |
| Dec 4, 2020 | -15.26 |
| Dec 3, 2020 | -15.26 |
| Dec 2, 2020 | -15.26 |
| Dec 1, 2020 | -15.27 |
| Nov 30, 2020 | -15.27 |
| Nov 27, 2020 | -15.27 |
| Nov 25, 2020 | -15.27 |
| Nov 24, 2020 | -15.27 |
| Nov 23, 2020 | -15.27 |
| Nov 20, 2020 | -15.28 |
| Nov 19, 2020 | -15.27 |
| Nov 18, 2020 | -15.28 |
| Nov 17, 2020 | -15.27 |
| Nov 16, 2020 | -15.27 |
| Nov 13, 2020 | -15.27 |
| Nov 12, 2020 | -15.27 |
| Nov 11, 2020 | -15.27 |
| Nov 10, 2020 | -15.28 |
| Nov 9, 2020 | -15.28 |
| Nov 6, 2020 | -15.28 |
| Nov 5, 2020 | -15.27 |
| Nov 4, 2020 | -15.26 |
| Nov 3, 2020 | -15.27 |
| Nov 2, 2020 | -15.27 |
| Oct 30, 2020 | -15.27 |
| Oct 29, 2020 | -15.27 |
| Oct 28, 2020 | -15.27 |
| Oct 27, 2020 | -15.27 |
| Oct 26, 2020 | -15.27 |
| Oct 23, 2020 | -15.27 |
| Oct 22, 2020 | -15.27 |
| Oct 21, 2020 | -15.27 |
| Oct 20, 2020 | -15.27 |
| Oct 19, 2020 | -15.27 |
| Oct 16, 2020 | -15.27 |
| Oct 15, 2020 | -15.27 |
| Oct 14, 2020 | -15.27 |
| Oct 13, 2020 | -15.27 |
| Oct 12, 2020 | -15.27 |
| Oct 9, 2020 | -15.27 |
| Oct 8, 2020 | -15.27 |
| Oct 7, 2020 | -15.27 |
| Oct 6, 2020 | -15.27 |
| Oct 5, 2020 | -15.27 |
| Oct 2, 2020 | -15.27 |
| Oct 1, 2020 | -15.27 |
| Sep 30, 2020 | -15.27 |
| Sep 29, 2020 | 30.61 |
| Sep 28, 2020 | 31.12 |
| Sep 25, 2020 | 31.34 |
| Sep 24, 2020 | 29.67 |
| Sep 23, 2020 | 31.33 |
| Sep 22, 2020 | 31.96 |
| Sep 21, 2020 | 31.03 |
| Sep 18, 2020 | 31.48 |
| Sep 17, 2020 | 31.35 |
| Sep 16, 2020 | 31.32 |
| Sep 15, 2020 | 31.02 |
| Sep 14, 2020 | 29.87 |
| Sep 11, 2020 | 27.78 |
| Sep 10, 2020 | 26.83 |
| Sep 9, 2020 | 27.73 |
| Sep 8, 2020 | 27.33 |
| Sep 4, 2020 | 28.33 |
| Sep 3, 2020 | 29.39 |
| Sep 2, 2020 | 30.56 |
| Sep 1, 2020 | 30.81 |
| Aug 31, 2020 | 31.98 |
| Aug 28, 2020 | 32.26 |
| Aug 27, 2020 | 32.76 |
| Aug 26, 2020 | 32.63 |
| Aug 25, 2020 | 31.59 |
| Aug 24, 2020 | 30.59 |
| Aug 21, 2020 | 30.79 |
| Aug 20, 2020 | 30.53 |
| Aug 19, 2020 | 32.58 |
| Aug 18, 2020 | 35.36 |
| Aug 17, 2020 | 35.27 |
| Aug 14, 2020 | 34.81 |
| Aug 13, 2020 | 35.35 |
| Aug 12, 2020 | 35.08 |
| Aug 11, 2020 | 35.09 |
| Aug 10, 2020 | 35.35 |
| Aug 7, 2020 | 35.34 |
| Aug 6, 2020 | 34.12 |
| Aug 5, 2020 | 35.32 |
| Aug 4, 2020 | 34.74 |
| Aug 3, 2020 | 35.14 |
| Jul 31, 2020 | 33.88 |
| Jul 30, 2020 | 34.03 |
| Jul 29, 2020 | 32.94 |
| Jul 28, 2020 | 34.41 |
| Jul 27, 2020 | 35.20 |
| Jul 24, 2020 | 35.25 |
| Jul 23, 2020 | 36.06 |
| Jul 22, 2020 | 36.82 |
| Jul 21, 2020 | 37.82 |
| Jul 20, 2020 | 38.91 |
| Jul 17, 2020 | 37.62 |
| Jul 16, 2020 | 38.13 |
| Jul 15, 2020 | 38.19 |
| Jul 14, 2020 | 37.42 |
| Jul 13, 2020 | 36.14 |
| Jul 10, 2020 | 37.97 |
| Jul 9, 2020 | 38.27 |
| Jul 8, 2020 | 38.32 |
| Jul 7, 2020 | 36.65 |
| Jul 6, 2020 | 36.55 |
| Jul 2, 2020 | 36.35 |
| Jul 1, 2020 | 37.13 |
| Jun 30, 2020 | 35.70 |
| Jun 29, 2020 | 32.32 |
| Jun 26, 2020 | 32.31 |
| Jun 25, 2020 | 33.43 |
| Jun 24, 2020 | 32.55 |
| Jun 23, 2020 | 33.79 |
| Jun 22, 2020 | 34.49 |
| Jun 19, 2020 | 33.80 |
| Jun 18, 2020 | 32.93 |
| Jun 17, 2020 | 32.50 |
| Jun 16, 2020 | 31.73 |
| Jun 15, 2020 | 31.20 |
| Jun 12, 2020 | 31.40 |
| Jun 11, 2020 | 30.13 |
| Jun 10, 2020 | 31.63 |
| Jun 9, 2020 | 30.63 |
| Jun 8, 2020 | 31.60 |
| Jun 5, 2020 | 28.78 |
| Jun 4, 2020 | 28.06 |
| Jun 3, 2020 | 29.03 |
| Jun 2, 2020 | 29.51 |
| Jun 1, 2020 | 29.21 |
| May 29, 2020 | 29.81 |
| May 28, 2020 | 29.99 |
| May 27, 2020 | 30.99 |
| May 26, 2020 | 30.24 |
| May 22, 2020 | 29.41 |
| May 21, 2020 | 28.24 |
| May 20, 2020 | 29.29 |
| May 19, 2020 | 28.17 |
| May 18, 2020 | 28.49 |
| May 15, 2020 | 27.16 |
| May 14, 2020 | 23.74 |
| May 13, 2020 | 24.03 |
| May 12, 2020 | 25.15 |
| May 11, 2020 | 25.86 |
| May 8, 2020 | 23.97 |
| May 7, 2020 | 22.91 |
| May 6, 2020 | 22.66 |
| May 5, 2020 | 21.91 |
| May 4, 2020 | 21.65 |
| May 1, 2020 | 20.44 |
| Apr 30, 2020 | 21.53 |
| Apr 29, 2020 | 21.34 |
| Apr 28, 2020 | 21.97 |
| Apr 27, 2020 | 22.56 |
| Apr 24, 2020 | 22.41 |
| Apr 23, 2020 | 20.92 |
| Apr 22, 2020 | 20.68 |
| Apr 21, 2020 | 20.46 |
| Apr 20, 2020 | 21.69 |
| Apr 17, 2020 | 21.69 |
| Apr 16, 2020 | 20.30 |
| Apr 15, 2020 | 20.14 |
| Apr 14, 2020 | 20.37 |
| Apr 13, 2020 | 20.03 |
| Apr 9, 2020 | 19.34 |
| Apr 8, 2020 | 18.16 |
| Apr 7, 2020 | 17.23 |
| Apr 6, 2020 | 17.49 |
| Apr 3, 2020 | 15.70 |
| Apr 2, 2020 | 16.26 |
| Apr 1, 2020 | 15.55 |
| Mar 31, 2020 | 16.71 |
| Mar 30, 2020 | -13.42 |
| Mar 27, 2020 | -12.77 |
| Mar 26, 2020 | -13.50 |
| Mar 25, 2020 | -12.78 |
| Mar 24, 2020 | -12.49 |
| Mar 23, 2020 | -11.95 |
| Mar 20, 2020 | -11.57 |
| Mar 19, 2020 | -11.60 |
| Mar 18, 2020 | -10.82 |
| Mar 17, 2020 | -11.54 |
| Mar 16, 2020 | -11.27 |
| Mar 13, 2020 | -13.64 |
| Mar 12, 2020 | -12.73 |
| Mar 11, 2020 | -14.12 |
| Mar 10, 2020 | -15.34 |
| Mar 9, 2020 | -14.77 |
| Mar 6, 2020 | -16.42 |
| Mar 5, 2020 | -16.90 |
| Mar 4, 2020 | -16.76 |
| Mar 3, 2020 | -16.26 |
| Mar 2, 2020 | -16.87 |
| Feb 28, 2020 | -16.00 |
| Feb 27, 2020 | -14.90 |
| Feb 26, 2020 | -15.86 |
| Feb 25, 2020 | -15.89 |
| Feb 24, 2020 | -16.82 |
| Feb 21, 2020 | -17.53 |
| Feb 20, 2020 | -17.39 |
| Feb 19, 2020 | -17.20 |
| Feb 18, 2020 | -17.34 |
| Feb 14, 2020 | -17.76 |
| Feb 13, 2020 | -17.70 |
| Feb 12, 2020 | -17.77 |
| Feb 11, 2020 | -17.53 |
| Feb 10, 2020 | -17.49 |
| Feb 7, 2020 | -16.64 |
| Feb 6, 2020 | -17.16 |
| Feb 5, 2020 | -17.16 |
| Feb 4, 2020 | -17.07 |
| Feb 3, 2020 | -16.13 |
| Jan 31, 2020 | -16.24 |
| Jan 30, 2020 | -16.54 |
| Jan 29, 2020 | -16.87 |
| Jan 28, 2020 | -16.55 |
| Jan 27, 2020 | -15.54 |
| Jan 24, 2020 | -15.66 |
| Jan 23, 2020 | -15.87 |
| Jan 22, 2020 | -16.62 |
| Jan 21, 2020 | -17.37 |
| Jan 17, 2020 | -18.16 |
| Jan 16, 2020 | -18.55 |
| Jan 15, 2020 | -18.54 |
| Jan 14, 2020 | -18.17 |
| Jan 13, 2020 | -17.64 |
| Jan 10, 2020 | -18.34 |
| Jan 9, 2020 | -18.77 |
| Jan 8, 2020 | -18.51 |
| Jan 7, 2020 | -18.54 |
| Jan 6, 2020 | -18.74 |
| Jan 3, 2020 | -18.47 |
| Jan 2, 2020 | -18.35 |
| Dec 31, 2019 | -18.35 |
| Dec 30, 2019 | 2.50 |
| Dec 27, 2019 | 2.50 |
| Dec 26, 2019 | 2.50 |
| Dec 24, 2019 | 2.50 |
| Dec 23, 2019 | 2.50 |
| Dec 20, 2019 | 2.50 |
| Dec 19, 2019 | 2.50 |
| Dec 18, 2019 | 2.50 |
| Dec 17, 2019 | 2.50 |
| Dec 16, 2019 | 2.50 |
| Dec 13, 2019 | 2.50 |
| Dec 12, 2019 | 2.51 |
| Dec 11, 2019 | 2.51 |
| Dec 10, 2019 | 2.51 |
| Dec 9, 2019 | 2.51 |
| Dec 6, 2019 | 2.51 |
| Dec 5, 2019 | 2.51 |
| Dec 4, 2019 | 2.51 |
| Dec 3, 2019 | 2.51 |
| Dec 2, 2019 | 2.51 |
| Nov 29, 2019 | 2.51 |
| Nov 27, 2019 | 2.51 |
| Nov 26, 2019 | 2.51 |
| Nov 25, 2019 | 2.51 |
| Nov 22, 2019 | 2.51 |
| Nov 21, 2019 | 2.51 |
| Nov 20, 2019 | 2.51 |
| Nov 19, 2019 | 2.51 |
| Nov 18, 2019 | 2.51 |
| Nov 15, 2019 | 2.51 |
| Nov 14, 2019 | 2.51 |
| Nov 13, 2019 | 2.51 |
| Nov 12, 2019 | 2.51 |
| Nov 11, 2019 | 2.51 |
| Nov 8, 2019 | 2.51 |
| Nov 7, 2019 | 2.51 |
| Nov 6, 2019 | 2.51 |
| Nov 5, 2019 | 2.51 |
| Nov 4, 2019 | 2.51 |
| Nov 1, 2019 | 2.51 |
| Oct 31, 2019 | 2.51 |
| Oct 30, 2019 | 2.51 |
| Oct 29, 2019 | 2.51 |
| Oct 28, 2019 | 2.51 |
| Oct 25, 2019 | 2.51 |
| Oct 24, 2019 | 2.51 |
| Oct 23, 2019 | 2.51 |
| Oct 22, 2019 | 2.51 |
| Oct 21, 2019 | 2.51 |
| Oct 18, 2019 | 2.51 |
| Oct 17, 2019 | 2.51 |
| Oct 16, 2019 | 2.51 |
| Oct 15, 2019 | 2.51 |
| Oct 14, 2019 | 2.51 |
| Oct 11, 2019 | 2.51 |
| Oct 10, 2019 | 2.51 |
| Oct 9, 2019 | 2.51 |
| Oct 8, 2019 | 2.51 |
| Oct 7, 2019 | 2.51 |
| Oct 4, 2019 | 2.51 |
| Oct 3, 2019 | 2.51 |
| Oct 2, 2019 | 2.51 |
| Oct 1, 2019 | 2.51 |
| Sep 30, 2019 | 2.51 |
| Sep 27, 2019 | 2.38 |
| Sep 26, 2019 | 2.38 |
| Sep 25, 2019 | 2.38 |
| Sep 24, 2019 | 2.38 |
| Sep 23, 2019 | 2.38 |
| Sep 20, 2019 | 2.38 |
| Sep 19, 2019 | 2.38 |
| Sep 18, 2019 | 2.38 |
| Sep 17, 2019 | 2.38 |
| Sep 16, 2019 | 2.38 |
| Sep 13, 2019 | 2.38 |
| Sep 12, 2019 | 2.38 |
| Sep 11, 2019 | 2.38 |
| Sep 10, 2019 | 2.38 |
| Sep 9, 2019 | 2.38 |
| Sep 6, 2019 | 2.38 |
| Sep 5, 2019 | 2.38 |
| Sep 4, 2019 | 2.38 |
| Sep 3, 2019 | 2.38 |
| Aug 30, 2019 | 2.38 |
| Aug 29, 2019 | 2.38 |
| Aug 28, 2019 | 2.38 |
| Aug 27, 2019 | 2.38 |
| Aug 26, 2019 | 2.38 |
| Aug 23, 2019 | 2.38 |
| Aug 22, 2019 | 2.38 |
| Aug 21, 2019 | 2.38 |
| Aug 20, 2019 | 2.38 |
| Aug 19, 2019 | 2.37 |
| Aug 16, 2019 | 2.37 |
| Aug 15, 2019 | 2.37 |
| Aug 14, 2019 | 2.37 |
| Aug 13, 2019 | 2.37 |
| Aug 12, 2019 | 2.37 |
| Aug 9, 2019 | 2.37 |
| Aug 8, 2019 | 2.37 |
| Aug 7, 2019 | 2.37 |
| Aug 6, 2019 | 2.37 |
| Aug 5, 2019 | 2.37 |
| Aug 2, 2019 | 2.37 |
| Aug 1, 2019 | 2.37 |
| Jul 31, 2019 | 2.37 |
| Jul 30, 2019 | 2.37 |
| Jul 29, 2019 | 2.37 |
| Jul 26, 2019 | 2.37 |
| Jul 25, 2019 | 2.37 |
| Jul 24, 2019 | 2.37 |
| Jul 23, 2019 | 2.37 |
| Jul 22, 2019 | 2.37 |
| Jul 19, 2019 | 2.37 |
| Jul 18, 2019 | 2.37 |
| Jul 17, 2019 | 2.37 |
| Jul 16, 2019 | 2.37 |
| Jul 15, 2019 | 2.37 |
| Jul 12, 2019 | 2.37 |
| Jul 11, 2019 | 2.37 |
| Jul 10, 2019 | 2.37 |
| Jul 9, 2019 | 2.37 |
| Jul 8, 2019 | 2.37 |
| Jul 5, 2019 | 2.37 |
| Jul 3, 2019 | 2.37 |
| Jul 2, 2019 | 2.37 |
| Jul 1, 2019 | 2.37 |
| Jun 28, 2019 | 2.67 |
| Jun 27, 2019 | 2.67 |
| Jun 26, 2019 | 2.67 |
| Jun 25, 2019 | 2.67 |
| Jun 24, 2019 | 2.67 |
| Jun 21, 2019 | 2.67 |
| Jun 20, 2019 | 2.67 |
| Jun 19, 2019 | 2.67 |
| Jun 18, 2019 | 2.67 |
| Jun 17, 2019 | 2.67 |
| Jun 14, 2019 | 2.68 |
| Jun 13, 2019 | 2.67 |
| Jun 12, 2019 | 2.68 |
| Jun 11, 2019 | 2.68 |
| Jun 10, 2019 | 2.68 |
| Jun 7, 2019 | 2.67 |
| Jun 6, 2019 | 2.68 |
| Jun 5, 2019 | 2.68 |
| Jun 4, 2019 | 2.68 |
| Jun 3, 2019 | 2.68 |
| May 31, 2019 | 2.68 |
| May 30, 2019 | 2.68 |
| May 29, 2019 | 2.68 |
| May 28, 2019 | 2.67 |
| May 24, 2019 | 2.68 |
| May 23, 2019 | 2.68 |
| May 22, 2019 | 2.68 |
| May 21, 2019 | 2.68 |
| May 20, 2019 | 2.68 |
| May 17, 2019 | 2.68 |
| May 16, 2019 | 2.67 |
| May 15, 2019 | 2.68 |
| May 14, 2019 | 2.68 |
| May 13, 2019 | 2.68 |
| May 10, 2019 | 2.68 |
| May 9, 2019 | 2.68 |
| May 8, 2019 | 2.68 |
| May 7, 2019 | 2.68 |
| May 6, 2019 | 2.68 |
| May 3, 2019 | 2.68 |
| May 2, 2019 | 2.68 |
| May 1, 2019 | 2.68 |
| Apr 30, 2019 | 2.68 |
| Apr 29, 2019 | 2.67 |
| Apr 26, 2019 | 2.68 |
| Apr 25, 2019 | 2.68 |
| Apr 24, 2019 | 2.68 |
| Apr 23, 2019 | 2.68 |
| Apr 22, 2019 | 2.68 |
| Apr 18, 2019 | 2.68 |
| Apr 17, 2019 | 2.68 |
| Apr 16, 2019 | 2.68 |
| Apr 15, 2019 | 2.68 |
| Apr 12, 2019 | 2.68 |
| Apr 11, 2019 | 2.68 |
| Apr 10, 2019 | 2.67 |
| Apr 9, 2019 | 2.67 |
| Apr 8, 2019 | 2.67 |
| Apr 5, 2019 | 2.67 |
| Apr 4, 2019 | 2.68 |
| Apr 3, 2019 | 2.67 |
| Apr 2, 2019 | 2.67 |
| Apr 1, 2019 | 2.68 |
| Mar 29, 2019 | -17.30 |
| Mar 28, 2019 | -17.21 |
| Mar 27, 2019 | -16.85 |
| Mar 26, 2019 | -17.78 |
| Mar 25, 2019 | -17.25 |
| Mar 22, 2019 | -17.82 |
| Mar 21, 2019 | -18.57 |
| Mar 20, 2019 | -18.09 |
| Mar 19, 2019 | -18.54 |
| Mar 18, 2019 | -18.60 |
| Mar 15, 2019 | -18.86 |
| Mar 14, 2019 | -19.04 |
| Mar 13, 2019 | -19.58 |
| Mar 12, 2019 | -19.82 |
| Mar 11, 2019 | -19.89 |
| Mar 8, 2019 | -19.28 |
| Mar 7, 2019 | -19.81 |
| Mar 6, 2019 | -19.52 |
| Mar 5, 2019 | -22.34 |
| Mar 4, 2019 | -21.78 |
| Mar 1, 2019 | -21.98 |
| Feb 28, 2019 | -21.57 |
| Feb 27, 2019 | -22.83 |
| Feb 26, 2019 | -20.85 |
| Feb 25, 2019 | -21.46 |
| Feb 22, 2019 | -20.84 |
| Feb 21, 2019 | -20.25 |
| Feb 20, 2019 | -20.94 |
| Feb 19, 2019 | -20.89 |
| Feb 15, 2019 | -20.58 |
| Feb 14, 2019 | -19.97 |
| Feb 13, 2019 | -19.95 |
| Feb 12, 2019 | -19.64 |
| Feb 11, 2019 | -18.63 |
| Feb 8, 2019 | -18.78 |
| Feb 7, 2019 | -20.41 |
| Feb 6, 2019 | -21.10 |
| Feb 5, 2019 | -21.14 |
| Feb 4, 2019 | -21.12 |
| Feb 1, 2019 | -20.78 |
| Jan 31, 2019 | -20.79 |
| Jan 30, 2019 | -19.13 |
| Jan 29, 2019 | -16.72 |
| Jan 28, 2019 | -16.76 |
| Jan 25, 2019 | -17.90 |
| Jan 24, 2019 | -17.61 |
| Jan 23, 2019 | -17.22 |
| Jan 22, 2019 | -17.48 |
| Jan 18, 2019 | -17.91 |
| Jan 17, 2019 | -17.66 |
| Jan 16, 2019 | -17.31 |
| Jan 15, 2019 | -17.22 |
| Jan 14, 2019 | -17.20 |
| Jan 11, 2019 | -17.53 |
| Jan 10, 2019 | -17.16 |
| Jan 9, 2019 | -16.58 |
| Jan 8, 2019 | -15.89 |
| Jan 7, 2019 | -15.73 |
| Jan 4, 2019 | -16.66 |
| Jan 3, 2019 | -15.16 |
| Jan 2, 2019 | -15.30 |
| Dec 31, 2018 | -15.58 |
| Dec 28, 2018 | 2.64 |
| Dec 27, 2018 | 2.64 |
| Dec 26, 2018 | 2.64 |
| Dec 24, 2018 | 2.65 |
| Dec 21, 2018 | 2.64 |
| Dec 20, 2018 | 2.64 |
| Dec 19, 2018 | 2.64 |
| Dec 18, 2018 | 2.64 |
| Dec 17, 2018 | 2.64 |
| Dec 14, 2018 | 2.64 |
| Dec 13, 2018 | 2.64 |
| Dec 12, 2018 | 2.64 |
| Dec 11, 2018 | 2.64 |
| Dec 10, 2018 | 2.64 |
| Dec 7, 2018 | 2.64 |
| Dec 6, 2018 | 2.64 |
| Dec 4, 2018 | 2.64 |
| Dec 3, 2018 | 2.64 |
| Nov 30, 2018 | 2.64 |
| Nov 29, 2018 | 2.64 |
| Nov 28, 2018 | 2.64 |
| Nov 27, 2018 | 2.64 |
| Nov 26, 2018 | 2.64 |
| Nov 23, 2018 | 2.64 |
| Nov 21, 2018 | 2.64 |
| Nov 20, 2018 | 2.64 |
| Nov 19, 2018 | 2.64 |
| Nov 16, 2018 | 2.64 |
| Nov 15, 2018 | 2.64 |
| Nov 14, 2018 | 2.64 |
| Nov 13, 2018 | 2.64 |
| Nov 12, 2018 | 2.64 |
| Nov 9, 2018 | 2.64 |
| Nov 8, 2018 | 2.64 |
| Nov 7, 2018 | 2.63 |
| Nov 6, 2018 | 2.64 |
| Nov 5, 2018 | 2.64 |
| Nov 2, 2018 | 2.63 |
| Nov 1, 2018 | 2.64 |
| Oct 31, 2018 | 2.64 |
| Oct 30, 2018 | 2.64 |
| Oct 29, 2018 | 2.64 |
| Oct 26, 2018 | 2.64 |
| Oct 25, 2018 | 2.64 |
| Oct 24, 2018 | 2.64 |
| Oct 23, 2018 | 2.64 |
| Oct 22, 2018 | 2.64 |
| Oct 19, 2018 | 2.64 |
| Oct 18, 2018 | 2.64 |
| Oct 17, 2018 | 2.64 |
| Oct 16, 2018 | 2.64 |
| Oct 15, 2018 | 2.64 |
| Oct 12, 2018 | 2.64 |
| Oct 11, 2018 | 2.64 |
| Oct 10, 2018 | 2.64 |
| Oct 9, 2018 | 2.64 |
| Oct 8, 2018 | 2.64 |
| Oct 5, 2018 | 2.64 |
| Oct 4, 2018 | 2.64 |
| Oct 3, 2018 | 2.63 |
| Oct 2, 2018 | 2.64 |
| Oct 1, 2018 | 2.63 |
| Sep 28, 2018 | 3.88 |
| Sep 27, 2018 | 3.88 |
| Sep 26, 2018 | 3.88 |
| Sep 25, 2018 | 3.88 |
| Sep 24, 2018 | 3.88 |
| Sep 21, 2018 | 3.88 |
| Sep 20, 2018 | 3.88 |
| Sep 19, 2018 | 3.88 |
| Sep 18, 2018 | 3.88 |
| Sep 17, 2018 | 3.88 |
| Sep 14, 2018 | 3.88 |
| Sep 13, 2018 | 3.88 |
| Sep 12, 2018 | 3.88 |
| Sep 11, 2018 | 3.89 |
| Sep 10, 2018 | 3.89 |
| Sep 7, 2018 | 3.89 |
| Sep 6, 2018 | 3.89 |
| Sep 5, 2018 | 3.89 |
| Sep 4, 2018 | 3.89 |
| Aug 31, 2018 | 3.89 |
| Aug 30, 2018 | 3.89 |
| Aug 29, 2018 | 3.89 |
| Aug 28, 2018 | 3.89 |
| Aug 27, 2018 | 3.89 |
| Aug 24, 2018 | 3.89 |
| Aug 23, 2018 | 3.89 |
| Aug 22, 2018 | 3.89 |
| Aug 21, 2018 | 3.89 |
| Aug 20, 2018 | 3.89 |
| Aug 17, 2018 | 3.89 |
| Aug 16, 2018 | 3.89 |
| Aug 15, 2018 | 3.89 |
| Aug 14, 2018 | 3.89 |
| Aug 13, 2018 | 3.89 |
| Aug 10, 2018 | 3.89 |
| Aug 9, 2018 | 3.89 |
| Aug 8, 2018 | 3.89 |
| Aug 7, 2018 | 3.89 |
| Aug 6, 2018 | 3.89 |
| Aug 3, 2018 | 3.89 |
| Aug 2, 2018 | 3.89 |
| Aug 1, 2018 | 3.89 |
| Jul 31, 2018 | 3.89 |
| Jul 30, 2018 | 3.89 |
| Jul 27, 2018 | 3.89 |
| Jul 26, 2018 | 3.89 |
| Jul 25, 2018 | 3.89 |
| Jul 24, 2018 | 3.89 |
| Jul 23, 2018 | 3.89 |
| Jul 20, 2018 | 3.89 |
| Jul 19, 2018 | 3.89 |
| Jul 18, 2018 | 3.89 |
| Jul 17, 2018 | 3.89 |
| Jul 16, 2018 | 3.89 |
| Jul 13, 2018 | 3.89 |
| Jul 12, 2018 | 3.89 |
| Jul 11, 2018 | 3.89 |
| Jul 10, 2018 | 3.89 |
| Jul 9, 2018 | 3.89 |
| Jul 6, 2018 | 3.89 |
| Jul 5, 2018 | 3.89 |
| Jul 3, 2018 | 3.89 |
| Jul 2, 2018 | 3.89 |
| Jun 29, 2018 | 4.96 |
| Jun 28, 2018 | 4.96 |
| Jun 27, 2018 | 4.96 |
| Jun 26, 2018 | 4.96 |
| Jun 25, 2018 | 4.96 |
| Jun 22, 2018 | 4.96 |
| Jun 21, 2018 | 4.95 |
| Jun 20, 2018 | 4.95 |
| Jun 19, 2018 | 4.96 |
| Jun 18, 2018 | 4.97 |
| Jun 15, 2018 | 4.97 |
| Jun 14, 2018 | 4.97 |
| Jun 13, 2018 | 4.97 |
| Jun 12, 2018 | 4.97 |
| Jun 11, 2018 | 4.97 |
| Jun 8, 2018 | 4.97 |
| Jun 7, 2018 | 4.97 |
| Jun 6, 2018 | 4.97 |
| Jun 5, 2018 | 4.97 |
| Jun 4, 2018 | 4.97 |
| Jun 1, 2018 | 4.97 |
| May 31, 2018 | 4.97 |
| May 30, 2018 | 4.97 |
| May 29, 2018 | 4.97 |
| May 25, 2018 | 4.97 |
| May 24, 2018 | 4.97 |
| May 23, 2018 | 4.97 |
| May 22, 2018 | 4.97 |
| May 21, 2018 | 4.97 |
| May 18, 2018 | 4.97 |
| May 17, 2018 | 4.97 |
| May 16, 2018 | 4.97 |
| May 15, 2018 | 4.97 |
| May 14, 2018 | 4.97 |
| May 11, 2018 | 4.97 |
| May 10, 2018 | 4.97 |
| May 9, 2018 | 4.97 |
| May 8, 2018 | 4.97 |
| May 7, 2018 | 4.97 |
| May 4, 2018 | 4.97 |
| May 3, 2018 | 4.98 |
| May 2, 2018 | 4.98 |
| May 1, 2018 | 4.98 |
| Apr 30, 2018 | 4.98 |
| Apr 27, 2018 | 4.98 |
| Apr 26, 2018 | 4.98 |
| Apr 25, 2018 | 4.98 |
| Apr 24, 2018 | 4.98 |
| Apr 23, 2018 | 4.98 |
| Apr 20, 2018 | 4.98 |
| Apr 19, 2018 | 4.98 |
| Apr 18, 2018 | 4.98 |
| Apr 17, 2018 | 4.98 |
| Apr 16, 2018 | 4.98 |
| Apr 13, 2018 | 4.98 |
| Apr 12, 2018 | 4.98 |
| Apr 11, 2018 | 4.98 |
| Apr 10, 2018 | 4.98 |
| Apr 9, 2018 | 4.98 |
| Apr 6, 2018 | 4.98 |
| Apr 5, 2018 | 4.98 |
| Apr 4, 2018 | 4.98 |
| Apr 3, 2018 | 4.98 |
| Apr 2, 2018 | 4.98 |
| Mar 29, 2018 | -14.13 |
| Mar 28, 2018 | -13.53 |
| Mar 27, 2018 | -14.71 |
| Mar 26, 2018 | -15.41 |
| Mar 23, 2018 | -15.07 |
| Mar 22, 2018 | -15.15 |
| Mar 21, 2018 | -15.61 |
| Mar 20, 2018 | -15.76 |
| Mar 19, 2018 | -15.32 |
| Mar 16, 2018 | -15.86 |
| Mar 15, 2018 | -15.94 |
| Mar 14, 2018 | -16.21 |
| Mar 13, 2018 | -15.86 |
| Mar 12, 2018 | -15.40 |
| Mar 9, 2018 | -14.20 |
| Mar 8, 2018 | -14.26 |
| Mar 7, 2018 | -14.19 |
| Mar 6, 2018 | -13.45 |
| Mar 5, 2018 | -13.46 |
| Mar 2, 2018 | -12.58 |
| Mar 1, 2018 | -11.10 |
| Feb 28, 2018 | -11.26 |
| Feb 27, 2018 | -11.71 |
| Feb 26, 2018 | -11.82 |
| Feb 23, 2018 | -11.55 |
| Feb 22, 2018 | -11.32 |
| Feb 21, 2018 | -11.38 |
| Feb 20, 2018 | -11.29 |
| Feb 16, 2018 | -11.57 |
| Feb 15, 2018 | -11.36 |
| Feb 14, 2018 | -10.45 |
| Feb 13, 2018 | -10.27 |
| Feb 12, 2018 | -10.20 |
| Feb 9, 2018 | -9.33 |
| Feb 8, 2018 | -9.84 |
| Feb 7, 2018 | -10.80 |
| Feb 6, 2018 | -11.14 |
| Feb 5, 2018 | -10.71 |
| Feb 2, 2018 | -11.35 |
| Feb 1, 2018 | -11.85 |
| Jan 31, 2018 | -11.97 |
| Jan 30, 2018 | -11.76 |
| Jan 29, 2018 | -12.57 |
| Jan 26, 2018 | -12.48 |
| Jan 25, 2018 | -12.49 |
| Jan 24, 2018 | -12.03 |
| Jan 23, 2018 | -12.34 |
| Jan 22, 2018 | -11.99 |
| Jan 19, 2018 | -11.16 |
| Jan 18, 2018 | -11.03 |
| Jan 17, 2018 | -10.86 |
| Jan 16, 2018 | -10.60 |
| Jan 12, 2018 | -10.95 |
| Jan 11, 2018 | -10.30 |
| Jan 10, 2018 | -10.34 |
| Jan 9, 2018 | -9.58 |
| Jan 8, 2018 | -9.04 |
| Jan 5, 2018 | -9.26 |
| Jan 4, 2018 | -10.01 |
| Jan 3, 2018 | -10.19 |
| Jan 2, 2018 | -10.12 |
| Dec 29, 2017 | -9.94 |
| Dec 28, 2017 | -10.16 |
| Dec 27, 2017 | -10.19 |
| Dec 26, 2017 | -10.13 |
| Dec 22, 2017 | -10.02 |
| Dec 21, 2017 | -9.86 |
| Dec 20, 2017 | -9.81 |
| Dec 19, 2017 | -9.63 |
| Dec 18, 2017 | -9.61 |
| Dec 15, 2017 | -9.28 |
| Dec 14, 2017 | -9.51 |
| Dec 13, 2017 | -9.61 |
| Dec 12, 2017 | -9.38 |
| Dec 11, 2017 | -9.64 |
| Dec 8, 2017 | -9.64 |
| Dec 7, 2017 | -9.52 |
| Dec 6, 2017 | -9.27 |
| Dec 5, 2017 | -9.23 |
| Dec 4, 2017 | -9.65 |
| Dec 1, 2017 | -9.86 |
| Nov 30, 2017 | -9.95 |
| Nov 29, 2017 | -9.53 |
| Nov 28, 2017 | -9.97 |
| Nov 27, 2017 | -9.90 |
| Nov 24, 2017 | -10.16 |
| Nov 22, 2017 | -10.07 |
| Nov 21, 2017 | -9.99 |
| Nov 20, 2017 | -10.07 |
| Nov 17, 2017 | -10.05 |
| Nov 16, 2017 | -9.81 |
| Nov 15, 2017 | -9.69 |
| Nov 14, 2017 | -9.76 |
| Nov 13, 2017 | -9.69 |
| Nov 10, 2017 | -9.62 |
| Nov 9, 2017 | -9.19 |
| Nov 8, 2017 | -9.25 |
| Nov 7, 2017 | -9.99 |
| Nov 6, 2017 | -9.92 |
| Nov 3, 2017 | -9.47 |
| Nov 2, 2017 | -8.94 |
| Nov 1, 2017 | -8.58 |
| Oct 31, 2017 | -8.56 |
| Oct 30, 2017 | -8.27 |
| Oct 27, 2017 | -8.23 |
| Oct 26, 2017 | -8.20 |
| Oct 25, 2017 | -8.36 |
| Oct 24, 2017 | -8.49 |
| Oct 23, 2017 | -9.03 |
| Oct 20, 2017 | -9.14 |
| Oct 19, 2017 | -8.87 |
| Oct 18, 2017 | -9.02 |
| Oct 17, 2017 | -9.09 |
| Oct 16, 2017 | -8.87 |
| Oct 13, 2017 | -8.84 |
| Oct 12, 2017 | -8.99 |
| Oct 11, 2017 | -8.97 |
| Oct 10, 2017 | -8.95 |
| Oct 9, 2017 | -8.99 |
| Oct 6, 2017 | -8.87 |
| Oct 5, 2017 | -8.77 |
| Oct 4, 2017 | -8.67 |
| Oct 3, 2017 | -8.53 |
| Oct 2, 2017 | -8.62 |
| Sep 29, 2017 | -7.70 |
| Sep 28, 2017 | -8.04 |
| Sep 27, 2017 | -7.94 |
| Sep 26, 2017 | -7.50 |
| Sep 25, 2017 | -7.42 |
| Sep 22, 2017 | -7.66 |
| Sep 21, 2017 | -8.03 |
| Sep 20, 2017 | -7.96 |
| Sep 19, 2017 | -7.78 |
| Sep 18, 2017 | -7.98 |
| Sep 15, 2017 | -7.92 |
| Sep 14, 2017 | -7.86 |
| Sep 13, 2017 | -7.59 |
| Sep 12, 2017 | -7.45 |
| Sep 11, 2017 | -7.55 |
| Sep 8, 2017 | -7.24 |
| Sep 7, 2017 | -7.70 |
| Sep 6, 2017 | -7.96 |
| Sep 5, 2017 | -6.87 |
| Sep 1, 2017 | -6.90 |
| Aug 31, 2017 | -6.72 |
| Aug 30, 2017 | -6.52 |
| Aug 29, 2017 | -6.33 |
| Aug 28, 2017 | -6.28 |
| Aug 25, 2017 | -5.99 |
| Aug 24, 2017 | -5.95 |
| Aug 23, 2017 | -5.90 |
| Aug 22, 2017 | -6.07 |
| Aug 21, 2017 | -5.84 |
| Aug 18, 2017 | -6.03 |
| Aug 17, 2017 | -6.06 |
| Aug 16, 2017 | -6.17 |
| Aug 15, 2017 | -6.03 |
| Aug 14, 2017 | -6.24 |
| Aug 11, 2017 | -6.34 |
| Aug 10, 2017 | -6.09 |
| Aug 9, 2017 | -6.27 |
| Aug 8, 2017 | -6.41 |
| Aug 7, 2017 | -6.49 |
| Aug 4, 2017 | -6.38 |
| Aug 3, 2017 | -6.25 |
| Aug 2, 2017 | -6.29 |
| Aug 1, 2017 | -6.42 |
| Jul 31, 2017 | -6.39 |
| Jul 28, 2017 | -6.82 |
| Jul 27, 2017 | -6.77 |
| Jul 26, 2017 | -7.13 |
| Jul 25, 2017 | -7.15 |
| Jul 24, 2017 | -7.42 |
| Jul 21, 2017 | -7.32 |
| Jul 20, 2017 | -6.84 |
| Jul 19, 2017 | -5.52 |
| Jul 18, 2017 | -5.48 |
| Jul 17, 2017 | -5.69 |
| Jul 14, 2017 | -5.75 |
| Jul 13, 2017 | -5.75 |
| Jul 12, 2017 | -5.63 |
| Jul 11, 2017 | -5.54 |
| Jul 10, 2017 | -5.51 |
| Jul 7, 2017 | -5.57 |
| Jul 6, 2017 | -5.52 |
| Jul 5, 2017 | -5.75 |
| Jul 3, 2017 | -5.67 |
| Jun 30, 2017 | -5.45 |
| Jun 29, 2017 | -5.93 |
| Jun 28, 2017 | -6.04 |
| Jun 27, 2017 | -5.85 |
| Jun 26, 2017 | -6.21 |
| Jun 23, 2017 | -6.30 |
| Jun 22, 2017 | -6.40 |
| Jun 21, 2017 | -6.38 |
| Jun 20, 2017 | -5.96 |
| Jun 19, 2017 | -5.91 |
| Jun 16, 2017 | -5.71 |
| Jun 15, 2017 | -5.70 |
| Jun 14, 2017 | -5.87 |
| Jun 13, 2017 | -5.80 |
| Jun 12, 2017 | -5.61 |
| Jun 9, 2017 | -5.50 |
| Jun 8, 2017 | -5.51 |
| Jun 7, 2017 | -5.48 |
| Jun 6, 2017 | -5.50 |
| Jun 5, 2017 | -5.49 |
| Jun 2, 2017 | -5.47 |
| Jun 1, 2017 | -5.32 |
| May 31, 2017 | -5.13 |
| May 30, 2017 | -4.97 |
| May 26, 2017 | -5.17 |
| May 25, 2017 | -5.36 |
| May 24, 2017 | -5.73 |
| May 23, 2017 | -5.68 |
| May 22, 2017 | -5.77 |
| May 19, 2017 | -6.21 |
| May 18, 2017 | -6.48 |
| May 17, 2017 | -6.16 |
| May 16, 2017 | -6.37 |
| May 15, 2017 | -6.16 |
| May 12, 2017 | -6.13 |
| May 11, 2017 | -5.96 |
| May 10, 2017 | -5.81 |
| May 9, 2017 | -5.79 |
| May 8, 2017 | -5.70 |
| May 5, 2017 | -5.76 |
| May 4, 2017 | -5.93 |
| May 3, 2017 | -6.16 |
| May 2, 2017 | -6.49 |
| May 1, 2017 | -6.68 |
| Apr 28, 2017 | -6.58 |
| Apr 27, 2017 | -6.23 |
| Apr 26, 2017 | -6.26 |
| Apr 25, 2017 | -6.48 |
| Apr 24, 2017 | -6.07 |
| Apr 21, 2017 | -5.75 |
| Apr 20, 2017 | -5.74 |
| Apr 19, 2017 | -5.58 |
| Apr 18, 2017 | -5.48 |
| Apr 17, 2017 | -5.34 |
| Apr 13, 2017 | -5.15 |
| Apr 12, 2017 | -5.03 |
| Apr 11, 2017 | -4.81 |
| Apr 10, 2017 | -4.89 |
| Apr 7, 2017 | -4.88 |
| Apr 6, 2017 | -5.01 |
| Apr 5, 2017 | -4.99 |
| Apr 4, 2017 | -4.89 |
| Apr 3, 2017 | -5.10 |
| Mar 31, 2017 | -5.07 |
| Mar 30, 2017 | -4.45 |
| Mar 29, 2017 | -4.56 |
| Mar 28, 2017 | -4.61 |
| Mar 27, 2017 | -4.76 |
| Mar 24, 2017 | -4.64 |
| Mar 23, 2017 | -4.59 |
| Mar 22, 2017 | -4.69 |
| Mar 21, 2017 | -4.44 |
| Mar 20, 2017 | -4.74 |
| Mar 17, 2017 | -4.71 |
| Mar 16, 2017 | -4.72 |
| Mar 15, 2017 | -4.97 |
| Mar 14, 2017 | -4.68 |
| Mar 13, 2017 | -4.92 |
| Mar 10, 2017 | -5.17 |
| Mar 9, 2017 | -5.19 |
| Mar 8, 2017 | -5.33 |
| Mar 7, 2017 | -5.10 |
| Mar 6, 2017 | -5.32 |
| Mar 3, 2017 | -5.52 |
| Mar 2, 2017 | -5.17 |
| Mar 1, 2017 | -4.73 |
| Feb 28, 2017 | -4.87 |
| Feb 27, 2017 | -5.19 |
| Feb 24, 2017 | -5.05 |
| Feb 23, 2017 | -4.68 |
| Feb 22, 2017 | -4.73 |
| Feb 21, 2017 | -4.39 |
| Feb 17, 2017 | -4.31 |
| Feb 16, 2017 | -4.25 |
| Feb 15, 2017 | -4.24 |
| Feb 14, 2017 | -4.31 |
| Feb 13, 2017 | -4.19 |
| Feb 10, 2017 | -4.22 |
| Feb 9, 2017 | -4.52 |
| Feb 8, 2017 | -4.50 |
| Feb 7, 2017 | -4.49 |
| Feb 6, 2017 | -4.47 |
| Feb 3, 2017 | -4.52 |
| Feb 2, 2017 | -4.43 |
| Feb 1, 2017 | -4.47 |
| Jan 31, 2017 | -4.86 |
| Jan 30, 2017 | -4.45 |
| Jan 27, 2017 | -4.81 |
| Jan 26, 2017 | -4.66 |
| Jan 25, 2017 | -4.70 |
| Jan 24, 2017 | -4.80 |
| Jan 23, 2017 | -4.93 |
| Jan 20, 2017 | -5.18 |
| Jan 19, 2017 | -5.49 |
| Jan 18, 2017 | -5.83 |
| Jan 17, 2017 | -5.86 |
| Jan 13, 2017 | -6.20 |
| Jan 12, 2017 | -5.98 |
| Jan 11, 2017 | -5.75 |
| Jan 10, 2017 | -6.21 |
| Jan 9, 2017 | -4.90 |
| Jan 6, 2017 | -4.67 |
| Jan 5, 2017 | -4.55 |
| Jan 4, 2017 | -4.50 |
| Jan 3, 2017 | -4.24 |
| Dec 30, 2016 | -4.65 |
| Dec 29, 2016 | -4.70 |
| Dec 28, 2016 | -4.89 |
| Dec 27, 2016 | -5.02 |
| Dec 23, 2016 | -5.26 |
| Dec 22, 2016 | -4.83 |
| Dec 21, 2016 | -5.16 |
| Dec 20, 2016 | -5.20 |
| Dec 19, 2016 | -5.29 |
| Dec 16, 2016 | -5.56 |
| Dec 15, 2016 | -5.42 |
| Dec 14, 2016 | -5.28 |
| Dec 13, 2016 | -5.74 |
| Dec 12, 2016 | -5.70 |
| Dec 9, 2016 | -5.94 |
| Dec 8, 2016 | -6.39 |
| Dec 7, 2016 | -6.25 |
| Dec 6, 2016 | -6.48 |
| Dec 5, 2016 | -6.30 |
| Dec 2, 2016 | -5.94 |
| Dec 1, 2016 | -5.83 |
| Nov 30, 2016 | -6.34 |
| Nov 29, 2016 | -6.94 |
| Nov 28, 2016 | -6.84 |
| Nov 25, 2016 | -7.08 |
| Nov 23, 2016 | -7.25 |
| Nov 22, 2016 | -6.89 |
| Nov 21, 2016 | -7.17 |
| Nov 18, 2016 | -7.44 |
| Nov 17, 2016 | -7.44 |
| Nov 16, 2016 | -7.16 |
| Nov 15, 2016 | -7.23 |
| Nov 14, 2016 | -7.53 |
| Nov 11, 2016 | -7.63 |
| Nov 10, 2016 | -8.00 |
| Nov 9, 2016 | -8.41 |
| Nov 8, 2016 | -7.21 |
| Nov 7, 2016 | -7.47 |
| Nov 4, 2016 | -7.56 |
| Nov 3, 2016 | -7.05 |
| Nov 2, 2016 | -7.11 |
| Nov 1, 2016 | -7.77 |
| Oct 31, 2016 | -7.56 |
| Oct 28, 2016 | -7.97 |
| Oct 27, 2016 | -7.95 |
| Oct 26, 2016 | -8.87 |
| Oct 25, 2016 | -9.31 |
| Oct 24, 2016 | -9.46 |
| Oct 21, 2016 | -9.72 |
| Oct 20, 2016 | -9.98 |
| Oct 19, 2016 | -9.68 |
| Oct 18, 2016 | -10.19 |
| Oct 17, 2016 | -9.95 |
| Oct 14, 2016 | -10.78 |
| Oct 13, 2016 | -11.25 |
| Oct 12, 2016 | -11.10 |
| Oct 11, 2016 | -11.16 |
| Oct 10, 2016 | -12.10 |
| Oct 7, 2016 | -12.16 |
| Oct 6, 2016 | -13.11 |
| Oct 5, 2016 | -13.26 |
| Oct 4, 2016 | -13.04 |
| Oct 3, 2016 | -12.91 |
| Sep 30, 2016 | -13.03 |
| Sep 29, 2016 | -15.18 |
| Sep 28, 2016 | -15.50 |
| Sep 27, 2016 | -14.70 |
| Sep 26, 2016 | -14.84 |
| Sep 23, 2016 | -14.38 |
| Sep 22, 2016 | -15.17 |
| Sep 21, 2016 | -13.97 |
| Sep 20, 2016 | -13.84 |
| Sep 19, 2016 | -12.12 |
| Sep 16, 2016 | -6.83 |
| Sep 15, 2016 | -7.31 |
| Sep 14, 2016 | -7.92 |
| Sep 13, 2016 | -6.18 |
| Sep 12, 2016 | -6.73 |
| Sep 9, 2016 | -6.58 |
| Sep 8, 2016 | -6.96 |
| Sep 7, 2016 | -6.91 |
| Sep 6, 2016 | -6.74 |
| Sep 2, 2016 | -6.51 |
| Sep 1, 2016 | -6.43 |
| Aug 31, 2016 | -6.30 |
| Aug 30, 2016 | -6.59 |
| Aug 29, 2016 | -6.64 |
| Aug 26, 2016 | -6.48 |
| Aug 25, 2016 | -6.22 |
| Aug 24, 2016 | -6.33 |
| Aug 23, 2016 | -6.34 |
| Aug 22, 2016 | -6.31 |
| Aug 19, 2016 | -6.19 |
| Aug 18, 2016 | -6.14 |
| Aug 17, 2016 | -6.05 |
| Aug 16, 2016 | -6.01 |
| Aug 15, 2016 | -6.28 |
| Aug 12, 2016 | -6.10 |
| Aug 11, 2016 | -5.98 |
| Aug 10, 2016 | -5.78 |
| Aug 9, 2016 | -6.42 |
| Aug 8, 2016 | -6.39 |
| Aug 5, 2016 | -6.38 |
| Aug 4, 2016 | -6.49 |
| Aug 3, 2016 | -6.58 |
| Aug 2, 2016 | -6.16 |
| Aug 1, 2016 | -6.26 |
| Jul 29, 2016 | -6.10 |
| Jul 28, 2016 | -5.94 |
| Jul 27, 2016 | -5.93 |
| Jul 26, 2016 | -5.86 |
| Jul 25, 2016 | -5.69 |
| Jul 22, 2016 | -5.75 |
| Jul 21, 2016 | -5.43 |
| Jul 20, 2016 | -5.38 |
| Jul 19, 2016 | -5.05 |
| Jul 18, 2016 | -5.00 |
| Jul 15, 2016 | -4.98 |
| Jul 14, 2016 | -4.87 |
| Jul 13, 2016 | -5.10 |
| Jul 12, 2016 | -5.27 |
| Jul 11, 2016 | -5.11 |
| Jul 8, 2016 | -5.42 |
| Jul 7, 2016 | -4.99 |
| Jul 6, 2016 | -4.98 |
| Jul 5, 2016 | -4.83 |
| Jul 1, 2016 | -4.82 |
| Jun 30, 2016 | -4.52 |
| Jun 29, 2016 | -4.19 |
| Jun 28, 2016 | -3.96 |
| Jun 27, 2016 | -3.72 |
| Jun 24, 2016 | -4.15 |
| Jun 23, 2016 | -3.98 |
| Jun 22, 2016 | -3.85 |
| Jun 21, 2016 | -3.75 |
| Jun 20, 2016 | -3.97 |
| Jun 17, 2016 | -3.84 |
| Jun 16, 2016 | -3.84 |
| Jun 15, 2016 | -4.25 |
| Jun 14, 2016 | -4.31 |
| Jun 13, 2016 | -4.40 |
| Jun 10, 2016 | -4.54 |
| Jun 9, 2016 | -4.83 |
| Jun 8, 2016 | -4.41 |
| Jun 7, 2016 | -4.47 |
| Jun 6, 2016 | -3.48 |
| Jun 3, 2016 | -3.35 |
| Jun 2, 2016 | -3.38 |
| Jun 1, 2016 | -4.94 |
| May 31, 2016 | -4.81 |
| May 27, 2016 | -4.88 |
| May 26, 2016 | -5.16 |
| May 25, 2016 | -5.48 |
| May 24, 2016 | -4.13 |
| May 23, 2016 | -3.87 |
| May 20, 2016 | -4.33 |
| May 19, 2016 | -3.90 |
| May 18, 2016 | -3.77 |
| May 17, 2016 | -3.76 |
| May 16, 2016 | -3.92 |
| May 13, 2016 | -3.79 |
| May 12, 2016 | -3.53 |
| May 11, 2016 | -3.88 |
| May 10, 2016 | -3.94 |
| May 9, 2016 | -3.91 |
| May 6, 2016 | -3.93 |
| May 5, 2016 | -3.67 |
| May 4, 2016 | -3.80 |
| May 3, 2016 | -4.02 |
| May 2, 2016 | -3.99 |
| Apr 29, 2016 | -2.97 |
| Apr 28, 2016 | -2.86 |
| Apr 27, 2016 | -2.24 |
| Apr 26, 2016 | -2.10 |
| Apr 22, 2016 | -3.18 |
| Apr 21, 2016 | -2.10 |
| Apr 20, 2016 | -4.48 |
| Apr 19, 2016 | -4.79 |
| Apr 18, 2016 | -5.22 |
| Apr 15, 2016 | -4.86 |
| Apr 14, 2016 | -5.11 |
| Apr 13, 2016 | -5.20 |
| Apr 12, 2016 | -5.27 |
| Apr 11, 2016 | -5.24 |
| Apr 8, 2016 | -5.29 |
| Apr 7, 2016 | -5.46 |
| Apr 6, 2016 | -5.46 |
| Apr 5, 2016 | -4.43 |
| Apr 4, 2016 | -4.52 |
| Apr 1, 2016 | -4.55 |
| Mar 31, 2016 | -4.43 |
| Mar 30, 2016 | -4.84 |
| Mar 29, 2016 | -4.79 |
| Mar 28, 2016 | -4.47 |
| Mar 24, 2016 | -4.61 |
| Mar 23, 2016 | -4.57 |
| Mar 22, 2016 | -5.24 |
| Mar 21, 2016 | -5.53 |
| Mar 18, 2016 | -4.48 |
| Mar 17, 2016 | -4.21 |
| Mar 16, 2016 | -3.51 |
| Mar 15, 2016 | -3.68 |
| Mar 14, 2016 | -4.10 |
| Mar 11, 2016 | -3.84 |
| Mar 10, 2016 | -3.89 |
| Mar 9, 2016 | -3.32 |
| Mar 8, 2016 | -3.48 |
| Mar 7, 2016 | -3.60 |
| Mar 4, 2016 | -3.43 |
| Mar 3, 2016 | -3.43 |
| Mar 2, 2016 | -3.40 |
| Mar 1, 2016 | -3.21 |
| Feb 29, 2016 | -3.27 |
| Feb 26, 2016 | -3.15 |
| Feb 25, 2016 | -3.45 |
| Feb 24, 2016 | -3.47 |
| Feb 23, 2016 | -3.39 |
| Feb 22, 2016 | -3.69 |
| Feb 19, 2016 | -3.37 |
| Feb 18, 2016 | -3.17 |
| Feb 17, 2016 | -3.21 |
| Feb 16, 2016 | -3.06 |
| Feb 12, 2016 | -2.89 |
| Feb 11, 2016 | -2.71 |
| Feb 10, 2016 | -2.59 |
| Feb 9, 2016 | -2.55 |
| Feb 8, 2016 | -2.43 |
| Feb 5, 2016 | -2.85 |
| Feb 4, 2016 | -2.85 |
| Feb 3, 2016 | -2.79 |
| Feb 2, 2016 | -2.85 |
| Feb 1, 2016 | -2.89 |
| Jan 29, 2016 | -2.75 |
| Jan 28, 2016 | -2.59 |
| Jan 27, 2016 | -2.77 |
| Jan 26, 2016 | -2.83 |
| Jan 25, 2016 | -2.81 |
| Jan 22, 2016 | -2.82 |
| Jan 21, 2016 | -2.78 |
| Jan 20, 2016 | -3.14 |
| Jan 19, 2016 | -3.19 |
| Jan 15, 2016 | -3.43 |
| Jan 14, 2016 | -8.34 |
| Jan 13, 2016 | -8.45 |
| Jan 12, 2016 | -9.01 |
| Jan 11, 2016 | -9.13 |
| Jan 8, 2016 | -9.56 |
| Jan 7, 2016 | -9.64 |
| Jan 6, 2016 | -9.78 |
| Jan 5, 2016 | -10.03 |
| Jan 4, 2016 | -10.16 |
| Dec 31, 2015 | -10.31 |
| Dec 30, 2015 | -10.49 |
| Dec 29, 2015 | -10.62 |
| Dec 28, 2015 | -10.18 |
| Dec 24, 2015 | -10.43 |
| Dec 23, 2015 | -10.43 |
| Dec 22, 2015 | -10.07 |
| Dec 21, 2015 | -10.26 |
| Dec 18, 2015 | -10.17 |
| Dec 17, 2015 | -9.67 |
| Dec 16, 2015 | -10.07 |
| Dec 15, 2015 | -9.89 |
| Dec 14, 2015 | -9.43 |
| Dec 11, 2015 | -9.51 |
| Dec 10, 2015 | -10.02 |
| Dec 9, 2015 | -9.84 |
| Dec 8, 2015 | -9.95 |
| Dec 7, 2015 | -9.64 |
| Dec 4, 2015 | -10.03 |
| Dec 3, 2015 | -9.80 |
| Dec 2, 2015 | -10.07 |
| Dec 1, 2015 | -9.99 |
| Nov 30, 2015 | -9.94 |
| Nov 27, 2015 | -10.13 |
| Nov 25, 2015 | -10.15 |
| Nov 24, 2015 | -10.10 |
| Nov 23, 2015 | -10.03 |
| Nov 20, 2015 | -8.96 |
| Nov 19, 2015 | -6.85 |
| Nov 18, 2015 | -7.33 |
| Nov 17, 2015 | -7.20 |
| Nov 16, 2015 | -6.81 |
| Nov 13, 2015 | -6.78 |
| Nov 12, 2015 | -6.50 |
| Nov 11, 2015 | -6.77 |
| Nov 10, 2015 | -6.91 |
| Nov 9, 2015 | -6.90 |
| Nov 6, 2015 | -6.50 |
| Nov 5, 2015 | -6.33 |
| Nov 4, 2015 | -6.56 |
| Nov 3, 2015 | -6.74 |
| Nov 2, 2015 | -6.73 |
| Oct 30, 2015 | -6.27 |
| Oct 29, 2015 | -6.43 |
| Oct 28, 2015 | -6.60 |
| Oct 27, 2015 | -6.51 |
| Oct 26, 2015 | -6.50 |
| Oct 23, 2015 | -6.53 |
| Oct 22, 2015 | -6.32 |
| Oct 21, 2015 | -6.81 |
| Oct 20, 2015 | -7.04 |
| Oct 19, 2015 | -7.24 |
| Oct 16, 2015 | -7.39 |
| Oct 15, 2015 | -7.47 |
| Oct 14, 2015 | -7.71 |
| Oct 13, 2015 | -8.84 |
| Oct 12, 2015 | -9.38 |
| Oct 9, 2015 | -10.04 |
| Oct 8, 2015 | -10.25 |
| Oct 7, 2015 | -10.29 |
| Oct 6, 2015 | -10.30 |
| Oct 5, 2015 | -11.40 |
| Oct 2, 2015 | -10.76 |
| Oct 1, 2015 | -10.67 |
| Sep 30, 2015 | -8.60 |
| Sep 29, 2015 | -9.27 |
| Sep 28, 2015 | -9.81 |
| Sep 25, 2015 | -10.64 |
| Sep 24, 2015 | -11.45 |
| Sep 23, 2015 | -11.35 |
| Sep 22, 2015 | -11.45 |
| Sep 21, 2015 | -11.56 |
| Sep 18, 2015 | -11.78 |
| Sep 17, 2015 | -11.78 |
| Sep 16, 2015 | -10.95 |
| Sep 15, 2015 | -11.22 |
| Sep 14, 2015 | -10.79 |
| Sep 11, 2015 | -10.53 |
| Sep 10, 2015 | -10.07 |
| Sep 9, 2015 | -9.70 |
| Sep 8, 2015 | -9.94 |
| Sep 4, 2015 | -9.87 |
| Sep 3, 2015 | -9.78 |
| Sep 2, 2015 | -10.83 |
| Sep 1, 2015 | -10.31 |
| Aug 31, 2015 | -10.46 |
| Aug 28, 2015 | -10.77 |
| Aug 27, 2015 | -10.62 |
| Aug 26, 2015 | -9.98 |
| Aug 25, 2015 | -9.49 |
| Aug 24, 2015 | -9.58 |
| Aug 21, 2015 | -9.89 |
| Aug 20, 2015 | -10.03 |
| Aug 19, 2015 | -10.42 |
| Aug 18, 2015 | -10.46 |
| Aug 17, 2015 | -10.67 |
| Aug 14, 2015 | -10.34 |
| Aug 13, 2015 | -10.29 |
| Aug 12, 2015 | -10.14 |
| Aug 11, 2015 | -9.78 |
| Aug 10, 2015 | -9.83 |
| Aug 7, 2015 | -9.45 |
| Aug 6, 2015 | -10.13 |
| Aug 5, 2015 | -9.53 |
| Aug 4, 2015 | -9.54 |
| Aug 3, 2015 | -9.77 |
| Jul 31, 2015 | -9.28 |
| Jul 30, 2015 | -9.23 |
| Jul 29, 2015 | -9.18 |
| Jul 28, 2015 | -9.31 |
| Jul 27, 2015 | -9.31 |
| Jul 24, 2015 | -9.50 |
| Jul 23, 2015 | -9.73 |
| Jul 22, 2015 | -9.82 |
| Jul 21, 2015 | -9.84 |
| Jul 20, 2015 | -9.77 |
| Jul 17, 2015 | -9.35 |
| Jul 16, 2015 | -9.14 |
| Jul 15, 2015 | -8.91 |
| Jul 14, 2015 | -9.31 |
| Jul 13, 2015 | -8.96 |
| Jul 10, 2015 | -8.69 |
| Jul 9, 2015 | -8.48 |
| Jul 8, 2015 | -8.15 |
| Jul 7, 2015 | -8.52 |
| Jul 6, 2015 | -8.65 |
| Jul 2, 2015 | -8.73 |
| Jul 1, 2015 | -8.60 |
| Jun 30, 2015 | -8.82 |
| Jun 29, 2015 | -7.45 |
| Jun 26, 2015 | -8.33 |
| Jun 25, 2015 | -8.74 |
| Jun 24, 2015 | -8.56 |
| Jun 23, 2015 | -8.74 |
| Jun 22, 2015 | -8.19 |
| Jun 19, 2015 | -8.07 |
| Jun 18, 2015 | -7.89 |
| Jun 17, 2015 | -7.71 |
| Jun 16, 2015 | -7.48 |
| Jun 15, 2015 | -7.55 |
| Jun 12, 2015 | -7.31 |
| Jun 11, 2015 | -7.48 |
| Jun 10, 2015 | -7.43 |
| Jun 9, 2015 | -7.11 |
| Jun 8, 2015 | -6.87 |
| Jun 5, 2015 | -7.02 |
| Jun 4, 2015 | -6.65 |
| Jun 3, 2015 | -6.67 |
| Jun 2, 2015 | -6.58 |
| Jun 1, 2015 | -6.52 |
| May 29, 2015 | -6.71 |
| May 28, 2015 | -6.68 |
| May 27, 2015 | -6.86 |
| May 26, 2015 | -7.02 |
| May 22, 2015 | -6.88 |
| May 21, 2015 | -6.32 |
| May 20, 2015 | -6.89 |
| May 19, 2015 | -4.05 |
| May 18, 2015 | -3.92 |
| May 15, 2015 | -3.71 |
| May 14, 2015 | -3.75 |
| May 13, 2015 | -3.62 |
| May 12, 2015 | -3.71 |
| May 11, 2015 | -3.67 |
| May 8, 2015 | -3.57 |
| May 7, 2015 | -3.67 |
| May 6, 2015 | -3.58 |
| May 5, 2015 | -3.15 |
| May 4, 2015 | -3.16 |
| May 1, 2015 | -3.00 |
| Apr 30, 2015 | -2.85 |
| Apr 29, 2015 | -3.08 |
| Apr 28, 2015 | -3.10 |
| Apr 27, 2015 | -3.14 |
| Apr 24, 2015 | -3.20 |
| Apr 23, 2015 | -3.27 |
| Apr 22, 2015 | -3.23 |
| Apr 21, 2015 | -3.22 |
| Apr 20, 2015 | -3.23 |
| Apr 17, 2015 | -3.15 |
| Apr 16, 2015 | -3.21 |
| Apr 15, 2015 | -3.31 |
| Apr 14, 2015 | -3.24 |
| Apr 13, 2015 | -3.27 |
| Apr 10, 2015 | -3.32 |
| Apr 9, 2015 | -3.38 |
| Apr 8, 2015 | -3.43 |
| Apr 7, 2015 | -3.50 |
| Apr 6, 2015 | -3.58 |
| Apr 2, 2015 | -3.44 |
| Apr 1, 2015 | -3.45 |
| Mar 31, 2015 | -3.16 |
| Mar 30, 2015 | -2.68 |
| Mar 27, 2015 | -2.59 |
| Mar 26, 2015 | -2.43 |
| Mar 25, 2015 | -2.41 |
| Mar 24, 2015 | -2.56 |
| Mar 23, 2015 | -2.48 |
| Mar 20, 2015 | -2.46 |
| Mar 19, 2015 | -2.70 |
| Mar 18, 2015 | -2.62 |
| Mar 17, 2015 | -2.60 |
| Mar 16, 2015 | -2.66 |
| Mar 13, 2015 | -2.76 |
| Mar 12, 2015 | -2.74 |
| Mar 11, 2015 | -2.71 |
| Mar 10, 2015 | -2.59 |
| Mar 9, 2015 | -2.60 |
| Mar 6, 2015 | -2.61 |
| Mar 5, 2015 | -2.75 |
| Mar 4, 2015 | -2.74 |
| Mar 3, 2015 | -2.52 |
| Mar 2, 2015 | -2.56 |
| Feb 27, 2015 | -2.69 |
| Feb 26, 2015 | -2.67 |
| Feb 25, 2015 | -3.03 |
| Feb 24, 2015 | -2.98 |
| Feb 23, 2015 | -3.19 |
| Feb 20, 2015 | -3.10 |
| Feb 19, 2015 | -3.09 |
| Feb 18, 2015 | -2.94 |
| Feb 17, 2015 | -2.94 |
| Feb 13, 2015 | -2.34 |
| Feb 12, 2015 | -2.30 |
| Feb 11, 2015 | -2.22 |
| Feb 10, 2015 | -2.28 |
| Feb 9, 2015 | -2.20 |
| Feb 6, 2015 | -2.22 |
| Feb 5, 2015 | -2.37 |
| Feb 4, 2015 | -2.22 |
| Feb 3, 2015 | -2.18 |
| Feb 2, 2015 | -2.07 |
| Jan 30, 2015 | -2.10 |
| Jan 29, 2015 | -2.19 |
| Jan 28, 2015 | -2.10 |
| Jan 27, 2015 | -2.20 |
| Jan 26, 2015 | -2.24 |
| Jan 23, 2015 | -2.15 |
| Jan 22, 2015 | -2.17 |
| Jan 21, 2015 | -2.05 |
| Jan 20, 2015 | -2.03 |
| Jan 16, 2015 | -2.13 |
| Jan 15, 2015 | -2.06 |
| Jan 14, 2015 | -2.17 |
| Jan 13, 2015 | -1.98 |
| Jan 12, 2015 | -2.07 |
| Jan 9, 2015 | -2.71 |
| Jan 8, 2015 | -2.90 |
| Jan 7, 2015 | -3.01 |
| Jan 6, 2015 | -2.76 |
| Jan 5, 2015 | -3.03 |
| Jan 2, 2015 | -3.02 |
| Dec 31, 2014 | -2.87 |
| Dec 30, 2014 | -4.47 |
| Dec 29, 2014 | -4.45 |
| Dec 26, 2014 | -4.26 |
| Dec 24, 2014 | -4.25 |
| Dec 23, 2014 | -4.09 |
| Dec 22, 2014 | -4.09 |
| Dec 19, 2014 | -4.02 |
| Dec 18, 2014 | -4.22 |
| Dec 17, 2014 | -4.12 |
| Dec 16, 2014 | -3.81 |
| Dec 15, 2014 | -3.95 |
| Dec 12, 2014 | -4.28 |
| Dec 11, 2014 | -4.39 |
| Dec 10, 2014 | -4.83 |
| Dec 9, 2014 | -4.91 |
| Dec 8, 2014 | -4.58 |
| Dec 5, 2014 | -4.70 |
| Dec 4, 2014 | -4.70 |
| Dec 3, 2014 | -4.79 |
| Dec 2, 2014 | -5.02 |
| Dec 1, 2014 | -4.81 |
| Nov 28, 2014 | -5.29 |
| Nov 26, 2014 | -5.24 |
| Nov 25, 2014 | -5.15 |
| Nov 24, 2014 | -5.18 |
| Nov 21, 2014 | -4.88 |
| Nov 20, 2014 | -4.89 |
| Nov 19, 2014 | -4.85 |
| Nov 18, 2014 | -4.82 |
| Nov 17, 2014 | -4.74 |
| Nov 14, 2014 | -4.74 |
| Nov 13, 2014 | -4.69 |
| Nov 12, 2014 | -4.81 |
| Nov 11, 2014 | -4.83 |
| Nov 10, 2014 | -4.98 |
| Nov 7, 2014 | -5.01 |
| Nov 6, 2014 | -5.06 |
| Nov 5, 2014 | -4.69 |
| Nov 4, 2014 | -5.10 |
| Nov 3, 2014 | -5.10 |
| Oct 31, 2014 | -5.03 |
| Oct 30, 2014 | -4.88 |
| Oct 29, 2014 | -4.69 |
| Oct 28, 2014 | -4.67 |
| Oct 27, 2014 | -4.94 |
| Oct 24, 2014 | -7.54 |
| Oct 23, 2014 | -7.36 |
| Oct 22, 2014 | -7.10 |
| Oct 21, 2014 | -7.17 |
| Oct 20, 2014 | -7.29 |
| Oct 17, 2014 | -7.08 |
| Oct 16, 2014 | -7.11 |
| Oct 15, 2014 | -6.64 |
| Oct 14, 2014 | -5.96 |
| Oct 13, 2014 | -5.85 |
| Oct 10, 2014 | -5.91 |
| Oct 9, 2014 | -6.28 |
| Oct 8, 2014 | -6.63 |
| Oct 7, 2014 | -6.65 |
| Oct 6, 2014 | -6.95 |
| Oct 3, 2014 | -7.45 |
| Oct 2, 2014 | -6.88 |
| Oct 1, 2014 | -6.97 |
| Sep 30, 2014 | -6.70 |
| Sep 29, 2014 | -7.11 |
| Sep 26, 2014 | -7.26 |
| Sep 25, 2014 | -7.34 |
| Sep 24, 2014 | -7.30 |
| Sep 23, 2014 | -6.78 |
| Sep 22, 2014 | -6.85 |
| Sep 19, 2014 | -7.22 |
| Sep 18, 2014 | -7.50 |
| Sep 17, 2014 | -7.66 |
| Sep 16, 2014 | -7.42 |
| Sep 15, 2014 | -7.57 |
| Sep 12, 2014 | -7.98 |
| Sep 11, 2014 | -7.97 |
| Sep 10, 2014 | -7.88 |
| Sep 9, 2014 | -7.45 |
| Sep 8, 2014 | -7.72 |
| Sep 5, 2014 | -7.64 |
| Sep 4, 2014 | -7.79 |
| Sep 3, 2014 | -7.47 |
| Sep 2, 2014 | -7.51 |
| Aug 29, 2014 | -7.65 |
| Aug 28, 2014 | -7.35 |
| Aug 27, 2014 | -7.62 |
| Aug 26, 2014 | -7.76 |
| Aug 25, 2014 | -7.49 |
| Aug 22, 2014 | -7.19 |
| Aug 21, 2014 | -7.11 |
| Aug 20, 2014 | -7.20 |
| Aug 19, 2014 | -7.44 |
| Aug 18, 2014 | -7.43 |
| Aug 15, 2014 | -7.48 |
| Aug 14, 2014 | -7.44 |
| Aug 13, 2014 | -7.43 |
| Aug 12, 2014 | -7.06 |
| Aug 11, 2014 | -7.55 |
| Aug 8, 2014 | -6.96 |
| Aug 7, 2014 | -6.51 |
| Aug 6, 2014 | -7.24 |
| Aug 5, 2014 | -7.50 |
| Aug 4, 2014 | -7.29 |
| Aug 1, 2014 | -7.29 |
| Jul 31, 2014 | -7.05 |
| Jul 30, 2014 | -7.65 |
| Jul 29, 2014 | -6.67 |
| Jul 28, 2014 | -6.51 |
| Jul 25, 2014 | -6.77 |
| Jul 24, 2014 | -6.78 |
| Jul 23, 2014 | -7.06 |
| Jul 22, 2014 | -7.26 |
| Jul 21, 2014 | -7.14 |
| Jul 18, 2014 | -7.26 |
| Jul 17, 2014 | -6.80 |
| Jul 16, 2014 | -6.80 |
| Jul 15, 2014 | -6.92 |
| Jul 14, 2014 | -7.23 |
| Jul 11, 2014 | -7.30 |
| Jul 10, 2014 | -7.51 |
| Jul 9, 2014 | -8.77 |
| Jul 8, 2014 | -8.69 |
| Jul 7, 2014 | -9.46 |
| Jul 3, 2014 | -10.29 |
| Jul 2, 2014 | -10.43 |
| Jul 1, 2014 | -10.41 |
| Jun 30, 2014 | -10.25 |
| Jun 27, 2014 | -11.75 |
| Jun 26, 2014 | -11.71 |
| Jun 25, 2014 | -11.86 |
| Jun 24, 2014 | -11.97 |
| Jun 23, 2014 | -12.75 |
| Jun 20, 2014 | -12.62 |
| Jun 19, 2014 | -12.75 |
| Jun 18, 2014 | -13.10 |
| Jun 17, 2014 | -13.08 |
| Jun 16, 2014 | -13.00 |
| Jun 13, 2014 | -12.80 |
| Jun 12, 2014 | -12.73 |
| Jun 11, 2014 | -13.16 |
| Jun 10, 2014 | -13.19 |
| Jun 9, 2014 | -13.87 |
| Jun 6, 2014 | -13.88 |
| Jun 5, 2014 | -13.63 |
| Jun 4, 2014 | -12.96 |
| Jun 3, 2014 | -12.73 |
| Jun 2, 2014 | -13.16 |
| May 30, 2014 | -13.45 |
| May 29, 2014 | -13.94 |
| May 28, 2014 | -13.64 |
| May 27, 2014 | -14.03 |
| May 23, 2014 | -13.62 |
| May 22, 2014 | -12.90 |
| May 21, 2014 | -12.22 |
| May 20, 2014 | -12.12 |
| May 19, 2014 | -12.46 |
| May 16, 2014 | -12.35 |
| May 15, 2014 | -12.82 |
| May 14, 2014 | -12.97 |
| May 13, 2014 | -13.63 |
| May 12, 2014 | -12.90 |
| May 9, 2014 | -12.67 |
| May 8, 2014 | -12.20 |
| May 7, 2014 | -13.74 |
| May 6, 2014 | -14.47 |
| May 5, 2014 | -14.88 |
| May 2, 2014 | -14.61 |
| May 1, 2014 | -15.00 |
| Apr 30, 2014 | -15.12 |
| Apr 29, 2014 | -15.11 |
| Apr 28, 2014 | -14.75 |
| Apr 25, 2014 | -14.91 |
| Apr 24, 2014 | -15.64 |
| Apr 23, 2014 | -15.99 |
| Apr 22, 2014 | -15.93 |
| Apr 21, 2014 | -13.60 |
| Apr 17, 2014 | -8.95 |
| Apr 16, 2014 | -8.87 |
| Apr 15, 2014 | -8.11 |
| Apr 14, 2014 | -7.92 |
| Apr 11, 2014 | -7.87 |
| Apr 10, 2014 | -8.38 |
| Apr 9, 2014 | -9.63 |
| Apr 8, 2014 | -9.19 |
| Apr 7, 2014 | -9.11 |
| Apr 4, 2014 | -8.29 |
| Apr 3, 2014 | -8.88 |
| Apr 2, 2014 | -9.35 |
| Apr 1, 2014 | -9.58 |
| Mar 31, 2014 | -8.77 |
| Mar 28, 2014 | -8.23 |
| Mar 27, 2014 | -8.33 |
| Mar 26, 2014 | -7.94 |
| Mar 25, 2014 | -8.45 |
| Mar 24, 2014 | -8.76 |
| Mar 21, 2014 | -9.83 |
| Mar 20, 2014 | -10.53 |
| Mar 19, 2014 | -10.92 |
| Mar 18, 2014 | -10.64 |
| Mar 17, 2014 | -10.24 |
| Mar 14, 2014 | -10.11 |
| Mar 13, 2014 | -10.01 |
| Mar 12, 2014 | -10.88 |
| Mar 11, 2014 | -9.93 |
| Mar 10, 2014 | -10.19 |
| Mar 7, 2014 | -10.35 |
| Mar 6, 2014 | -11.09 |
| Mar 5, 2014 | -11.76 |
| Mar 4, 2014 | -11.41 |
| Mar 3, 2014 | -10.75 |
| Feb 28, 2014 | -11.11 |
| Feb 27, 2014 | -11.54 |
| Feb 26, 2014 | -11.32 |
| Feb 25, 2014 | -11.71 |
| Feb 24, 2014 | -11.64 |
| Feb 21, 2014 | -10.52 |
| Feb 20, 2014 | -10.34 |
| Feb 19, 2014 | -9.87 |
| Feb 18, 2014 | -10.03 |
| Feb 14, 2014 | -9.60 |
| Feb 13, 2014 | -9.83 |
| Feb 12, 2014 | -9.72 |
| Feb 11, 2014 | -9.82 |
| Feb 10, 2014 | -9.51 |
| Feb 7, 2014 | -9.45 |
| Feb 6, 2014 | -8.79 |
| Feb 5, 2014 | -9.06 |
| Feb 4, 2014 | -7.93 |
| Feb 3, 2014 | -7.86 |
| Jan 31, 2014 | -8.67 |
| Jan 30, 2014 | -9.00 |
| Jan 29, 2014 | -8.62 |
| Jan 28, 2014 | -9.08 |
| Jan 27, 2014 | -8.58 |
| Jan 24, 2014 | -9.23 |
| Jan 23, 2014 | -10.34 |
| Jan 22, 2014 | -10.23 |
| Jan 21, 2014 | -10.58 |
| Jan 17, 2014 | -9.93 |
| Jan 16, 2014 | -10.57 |
| Jan 15, 2014 | -6.37 |
| Jan 14, 2014 | -6.58 |
| Jan 13, 2014 | -6.42 |
| Jan 10, 2014 | -6.08 |
| Jan 9, 2014 | -5.98 |
| Jan 8, 2014 | -5.52 |
| Jan 7, 2014 | -5.29 |
| Jan 6, 2014 | -5.74 |
| Jan 3, 2014 | -6.61 |
| Jan 2, 2014 | -6.68 |
| Dec 31, 2013 | -6.57 |
| Dec 30, 2013 | -7.86 |
| Dec 27, 2013 | -7.24 |
| Dec 26, 2013 | -7.37 |
| Dec 24, 2013 | -7.37 |
| Dec 23, 2013 | -7.35 |
| Dec 20, 2013 | -7.08 |
| Dec 19, 2013 | -6.40 |
| Dec 18, 2013 | -6.62 |
| Dec 17, 2013 | -6.73 |
| Dec 16, 2013 | -6.76 |
| Dec 13, 2013 | -7.20 |
| Dec 12, 2013 | -7.81 |
| Dec 11, 2013 | -5.74 |
| Dec 10, 2013 | -5.98 |
| Dec 9, 2013 | -6.02 |
| Dec 6, 2013 | -6.15 |
| Dec 5, 2013 | -6.72 |
| Dec 4, 2013 | -6.55 |
| Dec 3, 2013 | -6.23 |
| Dec 2, 2013 | -6.33 |
| Nov 29, 2013 | -6.51 |
| Nov 27, 2013 | -5.85 |
| Nov 26, 2013 | -5.98 |
| Nov 25, 2013 | -5.17 |
| Nov 22, 2013 | -4.62 |
| Nov 21, 2013 | -4.50 |
| Nov 20, 2013 | -4.21 |
| Nov 19, 2013 | -4.26 |
| Nov 18, 2013 | -4.09 |
| Nov 15, 2013 | -3.83 |
| Nov 14, 2013 | -3.85 |
| Nov 13, 2013 | -2.90 |
| Nov 12, 2013 | -3.07 |
| Nov 11, 2013 | -17.77 |
| Nov 8, 2013 | -17.42 |
| Nov 7, 2013 | -16.53 |
| Nov 6, 2013 | -17.78 |
| Nov 5, 2013 | -18.83 |
| Nov 4, 2013 | -18.63 |
| Nov 1, 2013 | -18.37 |
| Oct 31, 2013 | -19.25 |
| Oct 30, 2013 | -19.07 |
| Oct 29, 2013 | -21.12 |
| Oct 28, 2013 | -21.40 |
| Oct 25, 2013 | -21.68 |
| Oct 24, 2013 | -21.91 |
| Oct 23, 2013 | -21.37 |
| Oct 22, 2013 | -20.96 |
| Oct 21, 2013 | -20.87 |
| Oct 18, 2013 | -21.83 |
| Oct 17, 2013 | -23.73 |
| Oct 16, 2013 | -24.47 |
| Oct 15, 2013 | -23.15 |
| Oct 14, 2013 | -23.15 |
| Oct 11, 2013 | -24.11 |
| Oct 10, 2013 | -24.44 |
| Oct 9, 2013 | -22.71 |
| Oct 8, 2013 | -26.24 |
| Oct 7, 2013 | -28.61 |
| Oct 4, 2013 | -28.40 |
| Oct 3, 2013 | -26.64 |
| Oct 2, 2013 | -24.97 |
| Oct 1, 2013 | -24.65 |
| Sep 30, 2013 | -24.47 |
| Sep 27, 2013 | -31.77 |
| Sep 26, 2013 | -31.57 |
| Sep 25, 2013 | -31.51 |
| Sep 24, 2013 | -32.40 |
| Sep 23, 2013 | -32.67 |
| Sep 20, 2013 | -29.11 |
| Sep 19, 2013 | -24.07 |
| Sep 18, 2013 | -24.20 |
| Sep 17, 2013 | -24.32 |
| Sep 16, 2013 | -23.82 |
| Sep 13, 2013 | -24.47 |
| Sep 12, 2013 | -24.10 |
| Sep 11, 2013 | -23.77 |
| Sep 10, 2013 | -24.29 |
| Sep 9, 2013 | -24.29 |
| Sep 6, 2013 | -24.10 |
| Sep 5, 2013 | -23.87 |
| Sep 4, 2013 | -23.78 |
| Sep 3, 2013 | -23.17 |
| Aug 30, 2013 | -22.12 |
| Aug 29, 2013 | -22.27 |
| Aug 28, 2013 | -22.51 |
| Aug 27, 2013 | -22.00 |
| Aug 26, 2013 | -22.82 |
| Aug 23, 2013 | -21.76 |
| Aug 22, 2013 | -20.80 |
| Aug 21, 2013 | -20.84 |
| Aug 20, 2013 | -20.73 |
| Aug 19, 2013 | -19.66 |
| Aug 16, 2013 | -21.32 |
| Aug 15, 2013 | -20.53 |
| Aug 14, 2013 | -20.98 |
| Aug 13, 2013 | -20.15 |
| Aug 12, 2013 | -20.94 |
| Aug 9, 2013 | -22.74 |
| Aug 8, 2013 | -24.20 |
| Aug 7, 2013 | -24.21 |
| Aug 6, 2013 | -25.13 |
| Aug 5, 2013 | -25.19 |
| Aug 2, 2013 | -25.17 |
| Aug 1, 2013 | -24.69 |
| Jul 31, 2013 | -24.30 |
| Jul 30, 2013 | -22.94 |
| Jul 29, 2013 | -22.87 |
| Jul 26, 2013 | -24.28 |
| Jul 25, 2013 | -24.23 |
| Jul 24, 2013 | -24.83 |
| Jul 23, 2013 | -31.50 |
| Jul 22, 2013 | -31.44 |
| Jul 19, 2013 | -29.91 |
| Jul 18, 2013 | -29.60 |
| Jul 17, 2013 | -29.58 |
| Jul 16, 2013 | -29.59 |
| Jul 15, 2013 | -30.11 |
| Jul 12, 2013 | -29.90 |
| Jul 11, 2013 | -29.33 |
| Jul 10, 2013 | -29.15 |
| Jul 9, 2013 | -28.38 |
| Jul 8, 2013 | -28.54 |
| Jul 5, 2013 | -27.11 |
| Jul 3, 2013 | -26.30 |
| Jul 2, 2013 | -26.12 |
| Jul 1, 2013 | -25.51 |
| Jun 28, 2013 | -29.24 |
| Jun 27, 2013 | -29.32 |
| Jun 26, 2013 | -30.75 |
| Jun 25, 2013 | -30.75 |
| Jun 24, 2013 | -29.71 |
| Jun 21, 2013 | -29.31 |
| Jun 20, 2013 | -30.56 |
| Jun 19, 2013 | -30.80 |
| Jun 18, 2013 | -29.34 |
| Jun 17, 2013 | -29.00 |
| Jun 14, 2013 | -29.65 |
| Jun 13, 2013 | -29.64 |
| Jun 12, 2013 | -28.61 |
| Jun 11, 2013 | -29.81 |
| Jun 10, 2013 | -29.06 |
| Jun 7, 2013 | -29.07 |
| Jun 6, 2013 | -27.84 |
| Jun 5, 2013 | -26.82 |
| Jun 4, 2013 | -26.46 |
| Jun 3, 2013 | -27.38 |
| May 31, 2013 | -26.84 |
| May 30, 2013 | -29.01 |
| May 29, 2013 | -30.51 |
| May 28, 2013 | -30.02 |
| May 24, 2013 | -29.05 |
| May 23, 2013 | -29.16 |
| May 22, 2013 | -27.71 |
| May 21, 2013 | -28.00 |
| May 20, 2013 | -28.43 |
| May 17, 2013 | -28.24 |
| May 16, 2013 | -26.99 |
| May 15, 2013 | -26.47 |
| May 14, 2013 | -26.64 |
| May 13, 2013 | -26.19 |
| May 10, 2013 | -25.46 |
| May 9, 2013 | -24.82 |
| May 8, 2013 | -23.33 |
| May 7, 2013 | -23.16 |
| May 6, 2013 | -23.74 |
| May 3, 2013 | -23.43 |
| May 2, 2013 | -24.38 |
| May 1, 2013 | -23.09 |
| Apr 30, 2013 | -21.21 |
| Apr 29, 2013 | -22.01 |
| Apr 26, 2013 | -21.89 |
| Apr 25, 2013 | -22.34 |
| Apr 24, 2013 | -22.24 |
| Apr 23, 2013 | -22.89 |
| Apr 22, 2013 | -24.32 |
| Apr 19, 2013 | -24.62 |
| Apr 18, 2013 | -25.42 |
| Apr 17, 2013 | -26.65 |
| Apr 16, 2013 | -25.63 |
| Apr 15, 2013 | -30.32 |
| Apr 12, 2013 | -31.18 |
| Apr 11, 2013 | -30.40 |
| Apr 10, 2013 | -29.97 |
| Apr 9, 2013 | -30.86 |
| Apr 8, 2013 | -27.29 |
| Apr 5, 2013 | -27.61 |
| Apr 4, 2013 | -26.02 |
| Apr 3, 2013 | -25.68 |
| Apr 2, 2013 | -28.00 |
| Apr 1, 2013 | -27.24 |
| Mar 28, 2013 | -23.05 |
| Mar 27, 2013 | -22.51 |
| Mar 26, 2013 | -22.39 |
| Mar 25, 2013 | -21.23 |
| Mar 22, 2013 | -19.73 |
| Mar 21, 2013 | -20.36 |
| Mar 20, 2013 | -19.73 |
| Mar 19, 2013 | -19.98 |
| Mar 18, 2013 | -19.93 |
| Mar 15, 2013 | -19.31 |
| Mar 14, 2013 | -20.26 |
| Mar 13, 2013 | -18.38 |
| Mar 12, 2013 | -18.02 |
| Mar 11, 2013 | -17.77 |
| Mar 8, 2013 | -17.87 |
| Mar 7, 2013 | -17.69 |
| Mar 6, 2013 | -18.57 |
| Mar 5, 2013 | -17.87 |
| Mar 4, 2013 | -17.58 |
| Mar 1, 2013 | -17.20 |
| Feb 28, 2013 | -16.97 |
| Feb 27, 2013 | -18.73 |
| Feb 26, 2013 | -16.75 |
| Feb 25, 2013 | -16.35 |
| Feb 22, 2013 | -15.80 |
| Feb 21, 2013 | -15.62 |
| Feb 20, 2013 | -15.51 |
| Feb 19, 2013 | -15.63 |
| Feb 15, 2013 | -14.58 |
| Feb 14, 2013 | -14.45 |
| Feb 13, 2013 | -15.03 |
| Feb 12, 2013 | -15.19 |
| Feb 11, 2013 | -15.50 |
| Feb 8, 2013 | -16.66 |
| Feb 7, 2013 | -15.97 |
| Feb 6, 2013 | -15.98 |
| Feb 5, 2013 | -15.84 |
| Feb 4, 2013 | -15.55 |
| Feb 1, 2013 | -15.62 |
| Jan 31, 2013 | -15.18 |
| Jan 30, 2013 | -15.25 |
| Jan 29, 2013 | -15.28 |
| Jan 28, 2013 | -15.42 |
| Jan 25, 2013 | -15.86 |
| Jan 24, 2013 | -13.07 |
| Jan 23, 2013 | -13.30 |
| Jan 22, 2013 | -13.03 |
| Jan 18, 2013 | -12.73 |
| Jan 17, 2013 | -12.77 |
| Jan 16, 2013 | -13.31 |
| Jan 15, 2013 | -13.92 |
| Jan 14, 2013 | -13.73 |
| Jan 11, 2013 | -14.49 |
| Jan 10, 2013 | -14.50 |
| Jan 9, 2013 | -15.19 |
| Jan 8, 2013 | -16.16 |
| Jan 7, 2013 | -16.69 |
| Jan 4, 2013 | -16.73 |
| Jan 3, 2013 | -16.05 |
| Jan 2, 2013 | -14.54 |
| Dec 31, 2012 | -14.19 |
| Dec 28, 2012 | -17.92 |
| Dec 27, 2012 | -18.53 |
| Dec 26, 2012 | -18.68 |
| Dec 24, 2012 | -19.09 |
| Dec 21, 2012 | -18.74 |
| Dec 20, 2012 | -18.66 |
| Dec 19, 2012 | -19.18 |
| Dec 18, 2012 | -19.79 |
| Dec 17, 2012 | -18.45 |
| Dec 14, 2012 | -19.11 |
| Dec 13, 2012 | -19.11 |
| Dec 12, 2012 | -19.25 |
| Dec 11, 2012 | -19.64 |
| Dec 10, 2012 | -19.91 |
| Dec 7, 2012 | -19.16 |
| Dec 6, 2012 | -20.91 |
| Dec 5, 2012 | -20.99 |
| Dec 4, 2012 | -22.27 |
| Dec 3, 2012 | -22.87 |
| Nov 30, 2012 | -22.40 |
| Nov 29, 2012 | -22.46 |
| Nov 28, 2012 | -23.12 |
| Nov 27, 2012 | -21.93 |
| Nov 26, 2012 | -23.76 |
| Nov 23, 2012 | -22.42 |
| Nov 21, 2012 | -21.59 |
| Nov 20, 2012 | -20.52 |
| Nov 19, 2012 | -20.07 |
| Nov 16, 2012 | -19.57 |
| Nov 15, 2012 | -19.72 |
| Nov 14, 2012 | -19.12 |
| Nov 13, 2012 | -20.40 |
| Nov 12, 2012 | -20.62 |
| Nov 9, 2012 | -17.08 |
| Nov 8, 2012 | -16.65 |
| Nov 7, 2012 | -16.96 |
| Nov 6, 2012 | -17.97 |
| Nov 5, 2012 | -17.97 |
| Nov 2, 2012 | -16.88 |
| Nov 1, 2012 | -17.50 |
| Oct 31, 2012 | -15.93 |
| Oct 26, 2012 | -16.85 |
| Oct 25, 2012 | -17.35 |
| Oct 24, 2012 | -18.29 |
| Oct 23, 2012 | -17.55 |
| Oct 22, 2012 | -18.19 |
| Oct 19, 2012 | -18.42 |
| Oct 18, 2012 | -20.14 |
| Oct 17, 2012 | -21.24 |
| Oct 16, 2012 | -21.45 |
| Oct 15, 2012 | -20.81 |
| Oct 12, 2012 | -20.61 |
| Oct 11, 2012 | -23.54 |
| Oct 10, 2012 | -24.33 |
| Oct 9, 2012 | -25.64 |
| Oct 8, 2012 | -25.25 |
| Oct 5, 2012 | -26.43 |
| Oct 4, 2012 | -29.36 |
| Oct 3, 2012 | -35.04 |
| Oct 2, 2012 | -10.79 |
| Oct 1, 2012 | -12.04 |
| Sep 28, 2012 | -11.71 |
| Sep 27, 2012 | -11.05 |
| Sep 26, 2012 | -10.73 |
| Sep 25, 2012 | -10.77 |
| Sep 24, 2012 | -10.83 |
| Sep 21, 2012 | -10.86 |
| Sep 20, 2012 | -11.07 |
| Sep 19, 2012 | -11.20 |
| Sep 18, 2012 | -11.98 |
| Sep 17, 2012 | -11.16 |
| Sep 14, 2012 | -10.42 |
| Sep 13, 2012 | -10.43 |
| Sep 12, 2012 | -9.63 |
| Sep 11, 2012 | -10.16 |
| Sep 10, 2012 | -10.67 |
| Sep 7, 2012 | -11.24 |
| Sep 6, 2012 | -10.92 |
| Sep 5, 2012 | -11.72 |
| Sep 4, 2012 | -11.22 |
| Aug 31, 2012 | -11.95 |
| Aug 30, 2012 | -10.80 |
| Aug 29, 2012 | -9.34 |
| Aug 28, 2012 | -9.22 |
| Aug 27, 2012 | -9.07 |
| Aug 24, 2012 | -7.86 |
| Aug 23, 2012 | -7.30 |
| Aug 22, 2012 | -7.30 |
| Aug 21, 2012 | -7.36 |
| Aug 20, 2012 | -7.34 |
| Aug 17, 2012 | -7.29 |
| Aug 16, 2012 | -7.35 |
| Aug 15, 2012 | -6.58 |
| Aug 14, 2012 | -5.95 |
| Aug 13, 2012 | -6.01 |
| Aug 10, 2012 | -5.83 |
| Aug 9, 2012 | -5.65 |
| Aug 8, 2012 | -5.45 |
| Aug 7, 2012 | -5.86 |
| Aug 6, 2012 | -5.84 |
| Aug 3, 2012 | -6.20 |
| Aug 2, 2012 | -6.22 |
| Aug 1, 2012 | -6.57 |
| Jul 31, 2012 | -6.48 |
| Jul 30, 2012 | -6.80 |
| Jul 27, 2012 | -5.98 |
| Jul 26, 2012 | -5.52 |
| Jul 25, 2012 | -5.38 |
| Jul 24, 2012 | -6.03 |
| Jul 23, 2012 | -1.93 |
| Jul 20, 2012 | -2.05 |
| Jul 19, 2012 | -2.11 |
| Jul 18, 2012 | -2.10 |
| Jul 17, 2012 | -2.22 |
| Jul 16, 2012 | -2.30 |
| Jul 13, 2012 | -2.23 |
| Jul 12, 2012 | -2.47 |
| Jul 11, 2012 | -2.31 |
| Jul 10, 2012 | -2.19 |
| Jul 9, 2012 | -2.23 |
| Jul 6, 2012 | -2.27 |
| Jul 5, 2012 | -2.09 |
| Jul 3, 2012 | -2.19 |
| Jul 2, 2012 | -2.10 |
| Jun 29, 2012 | -2.40 |
| Jun 28, 2012 | -2.45 |
| Jun 27, 2012 | -2.66 |
| Jun 26, 2012 | -2.54 |
| Jun 25, 2012 | -2.30 |
| Jun 22, 2012 | -2.48 |
| Jun 21, 2012 | -2.72 |
| Jun 20, 2012 | -2.80 |
| Jun 19, 2012 | -2.66 |
| Jun 18, 2012 | -2.66 |
| Jun 15, 2012 | -2.60 |
| Jun 14, 2012 | -2.84 |
| Jun 13, 2012 | -2.60 |
| Jun 12, 2012 | -2.42 |
| Jun 11, 2012 | -2.48 |
| Jun 8, 2012 | -2.79 |
| Jun 7, 2012 | -2.84 |
| Jun 6, 2012 | -3.02 |
| Jun 5, 2012 | -2.54 |
| Jun 4, 2012 | -2.60 |
| Jun 1, 2012 | -2.34 |
| May 31, 2012 | -2.54 |
| May 30, 2012 | -2.73 |
| May 29, 2012 | -2.95 |
| May 25, 2012 | -2.95 |
| May 24, 2012 | -3.02 |
| May 23, 2012 | -3.20 |
| May 22, 2012 | -2.78 |
| May 21, 2012 | -2.67 |
| May 18, 2012 | -2.30 |
| May 17, 2012 | -2.66 |
| May 16, 2012 | -2.97 |
| May 15, 2012 | -3.13 |
| May 14, 2012 | -3.20 |
| May 11, 2012 | -3.27 |
| May 10, 2012 | -3.68 |
| May 9, 2012 | -3.38 |
| May 8, 2012 | -3.56 |
| May 7, 2012 | -3.20 |
| May 4, 2012 | -3.64 |
| May 3, 2012 | -3.74 |
| May 2, 2012 | -3.62 |
| May 1, 2012 | -3.68 |
| Apr 30, 2012 | -3.65 |
| Apr 27, 2012 | -3.64 |
| Apr 26, 2012 | -3.86 |
| Apr 25, 2012 | -3.92 |
| Apr 24, 2012 | -4.04 |
| Apr 23, 2012 | -3.92 |
| Apr 20, 2012 | -3.92 |
| Apr 19, 2012 | -4.22 |
| Apr 18, 2012 | -3.98 |
| Apr 17, 2012 | -4.04 |
| Apr 16, 2012 | -4.88 |
| Apr 13, 2012 | -4.88 |
| Apr 12, 2012 | -5.24 |
| Apr 11, 2012 | -5.06 |
| Apr 10, 2012 | -5.00 |
| Apr 9, 2012 | -5.12 |
| Apr 5, 2012 | -4.70 |
| Apr 4, 2012 | -5.12 |
| Apr 3, 2012 | -5.30 |
| Apr 2, 2012 | -5.30 |
| Mar 30, 2012 | -0.21 |
| Mar 29, 2012 | -0.18 |
| Mar 28, 2012 | -0.12 |
| Mar 27, 2012 | -0.26 |
| Mar 26, 2012 | -0.29 |
| Mar 23, 2012 | -0.21 |
| Mar 22, 2012 | -0.08 |
| Mar 21, 2012 | -0.09 |
| Mar 20, 2012 | -0.21 |
| Mar 19, 2012 | -0.15 |
| Mar 16, 2012 | -0.02 |
| Mar 15, 2012 | 0.01 |
| Mar 14, 2012 | 0.06 |
| Mar 13, 2012 | 0.25 |
| Mar 12, 2012 | 0.33 |
| Mar 9, 2012 | 0.37 |
| Mar 8, 2012 | 0.40 |
| Mar 7, 2012 | 0.43 |
| Mar 6, 2012 | 0.41 |
| Mar 5, 2012 | 0.39 |
| Mar 2, 2012 | 0.43 |
| Mar 1, 2012 | 0.41 |
| Feb 29, 2012 | 0.40 |
| Feb 28, 2012 | 0.34 |
| Feb 27, 2012 | 0.35 |
| Feb 24, 2012 | 0.44 |
| Feb 23, 2012 | 0.40 |
| Feb 22, 2012 | 0.46 |
| Feb 21, 2012 | 0.45 |
| Feb 17, 2012 | 0.38 |
| Feb 16, 2012 | 0.34 |
| Feb 15, 2012 | 0.40 |
| Feb 14, 2012 | 0.38 |
| Feb 13, 2012 | 0.28 |
| Feb 10, 2012 | 0.32 |
| Feb 9, 2012 | 0.21 |
| Feb 8, 2012 | 0.27 |
| Feb 7, 2012 | 0.32 |
| Feb 6, 2012 | 0.33 |
| Feb 3, 2012 | 0.45 |
| Feb 2, 2012 | 0.53 |
| Feb 1, 2012 | 0.58 |
| Jan 31, 2012 | 0.58 |
| Jan 30, 2012 | 0.57 |
| Jan 27, 2012 | 0.55 |
| Jan 26, 2012 | 0.56 |
| Jan 25, 2012 | 0.55 |
| Jan 24, 2012 | 0.60 |
| Jan 23, 2012 | 0.62 |
| Jan 20, 2012 | 0.67 |
| Jan 19, 2012 | 0.62 |
| Jan 18, 2012 | 0.59 |
| Jan 17, 2012 | 0.60 |
| Jan 13, 2012 | 0.53 |
| Jan 12, 2012 | 0.56 |
| Jan 11, 2012 | 0.54 |
| Jan 10, 2012 | 0.55 |
| Jan 9, 2012 | 0.61 |
| Jan 6, 2012 | 0.67 |
| Jan 5, 2012 | 0.75 |
| Jan 4, 2012 | 0.76 |
| Jan 3, 2012 | 0.77 |
| Dec 30, 2011 | -2.44 |
| Dec 29, 2011 | -2.54 |
| Dec 28, 2011 | -2.22 |
| Dec 27, 2011 | -2.47 |
| Dec 23, 2011 | -2.60 |
| Dec 22, 2011 | -2.60 |
| Dec 21, 2011 | -2.41 |
| Dec 20, 2011 | -1.51 |
| Dec 19, 2011 | -1.13 |
| Dec 16, 2011 | -1.26 |
| Dec 15, 2011 | -1.16 |
| Dec 14, 2011 | -1.32 |
| Dec 13, 2011 | -1.90 |
| Dec 12, 2011 | -2.35 |
| Dec 9, 2011 | -2.22 |
| Dec 8, 2011 | -2.00 |
| Dec 7, 2011 | -2.15 |
| Dec 6, 2011 | -2.23 |
| Dec 5, 2011 | -2.22 |
| Dec 2, 2011 | -2.09 |
| Dec 1, 2011 | -2.03 |
| Nov 30, 2011 | -2.35 |
| Nov 29, 2011 | -2.15 |
| Nov 28, 2011 | -2.29 |
| Nov 25, 2011 | -2.03 |
| Nov 23, 2011 | -2.18 |
| Nov 22, 2011 | -2.60 |
| Nov 21, 2011 | -2.73 |
| Nov 18, 2011 | -2.86 |
| Nov 17, 2011 | -3.11 |
| Nov 16, 2011 | -3.31 |
| Nov 15, 2011 | -3.24 |
| Nov 14, 2011 | -2.81 |
| Nov 11, 2011 | -3.11 |
| Nov 10, 2011 | -3.08 |
| Nov 9, 2011 | -2.99 |
| Nov 8, 2011 | -3.37 |
| Nov 7, 2011 | -3.31 |
| Nov 4, 2011 | -3.45 |
| Nov 3, 2011 | -3.95 |
| Nov 2, 2011 | -3.82 |
| Nov 1, 2011 | -3.56 |
| Oct 31, 2011 | -3.95 |
| Oct 28, 2011 | -4.14 |
| Oct 27, 2011 | -4.27 |
| Oct 26, 2011 | -3.77 |
| Oct 25, 2011 | -3.63 |
| Oct 24, 2011 | -3.74 |
| Oct 21, 2011 | -3.43 |
| Oct 20, 2011 | -3.18 |
| Oct 19, 2011 | -3.12 |
| Oct 18, 2011 | -3.37 |
| Oct 17, 2011 | -3.11 |
| Oct 14, 2011 | -3.43 |
| Oct 13, 2011 | -4.40 |
| Oct 12, 2011 | -4.65 |
| Oct 11, 2011 | -4.40 |
| Oct 10, 2011 | -4.27 |
| Oct 7, 2011 | -3.95 |
| Oct 6, 2011 | -4.33 |
| Oct 5, 2011 | -4.33 |
| Oct 4, 2011 | -4.33 |
| Oct 3, 2011 | -3.95 |
| Sep 30, 2011 | -4.84 |
| Sep 29, 2011 | -5.89 |
| Sep 28, 2011 | -5.71 |
| Sep 27, 2011 | -6.33 |
| Sep 26, 2011 | -6.42 |
| Sep 23, 2011 | -6.50 |
| Sep 22, 2011 | -6.33 |
| Sep 21, 2011 | -6.59 |
| Sep 20, 2011 | -7.04 |
| Sep 19, 2011 | -7.48 |
| Sep 16, 2011 | -8.27 |
| Sep 15, 2011 | -7.30 |
| Sep 14, 2011 | -7.12 |
| Sep 13, 2011 | -6.86 |
| Sep 12, 2011 | -6.86 |
| Sep 9, 2011 | -6.86 |
| Sep 8, 2011 | -7.21 |
| Sep 7, 2011 | -6.68 |
| Sep 6, 2011 | -5.97 |
| Sep 2, 2011 | -6.06 |
| Sep 1, 2011 | -6.77 |
| Aug 31, 2011 | -7.39 |
| Aug 30, 2011 | -7.65 |
| Aug 29, 2011 | -7.12 |
| Aug 26, 2011 | -6.68 |
| Aug 25, 2011 | -6.15 |
| Aug 24, 2011 | -6.77 |
| Aug 23, 2011 | -6.86 |
| Aug 22, 2011 | -6.06 |
| Aug 19, 2011 | -5.80 |
| Aug 18, 2011 | -6.77 |
| Aug 17, 2011 | -7.57 |
| Aug 16, 2011 | -7.04 |
| Aug 15, 2011 | -7.48 |
| Aug 12, 2011 | -6.77 |
| Aug 11, 2011 | -6.77 |
| Aug 10, 2011 | -6.33 |
| Aug 9, 2011 | -7.48 |
| Aug 8, 2011 | -6.59 |
| Aug 5, 2011 | -7.21 |
| Aug 4, 2011 | -7.48 |
| Aug 3, 2011 | -8.36 |
| Aug 2, 2011 | -8.80 |
| Aug 1, 2011 | -9.16 |
| Jul 29, 2011 | -9.42 |
| Jul 28, 2011 | -9.42 |
| Jul 27, 2011 | -9.33 |
| Jul 26, 2011 | -10.22 |
| Jul 25, 2011 | -10.75 |
| Jul 22, 2011 | -10.57 |
| Jul 21, 2011 | -10.92 |
| Jul 20, 2011 | -10.75 |
| Jul 19, 2011 | -10.92 |
| Jul 18, 2011 | -10.39 |
| Jul 15, 2011 | -10.66 |
| Jul 14, 2011 | -10.75 |
| Jul 13, 2011 | -10.84 |
| Jul 12, 2011 | -10.48 |
| Jul 11, 2011 | -10.75 |
| Jul 8, 2011 | -11.01 |
| Jul 7, 2011 | -10.92 |
| Jul 6, 2011 | -10.75 |
| Jul 5, 2011 | -9.60 |
| Jul 1, 2011 | -9.33 |
| Jun 30, 2011 | -9.07 |
| Jun 29, 2011 | -94.23 |
| Jun 28, 2011 | -94.90 |
| Jun 27, 2011 | -90.88 |
| Jun 24, 2011 | -91.55 |
| Jun 23, 2011 | -88.87 |
| Jun 22, 2011 | -90.21 |
| Jun 21, 2011 | -92.22 |
| Jun 20, 2011 | -90.21 |
| Jun 17, 2011 | -90.88 |
| Jun 16, 2011 | -90.88 |
| Jun 15, 2011 | -88.87 |
| Jun 14, 2011 | -92.89 |
| Jun 13, 2011 | -88.20 |
| Jun 10, 2011 | -88.20 |
| Jun 9, 2011 | -92.89 |
| Jun 8, 2011 | -102.28 |
| Jun 7, 2011 | -103.62 |
| Jun 6, 2011 | -101.61 |
| Jun 3, 2011 | -104.96 |
| Jun 2, 2011 | -107.64 |
| Jun 1, 2011 | -101.61 |
| May 31, 2011 | -105.63 |
| May 27, 2011 | -104.96 |
| May 26, 2011 | -106.30 |
| May 25, 2011 | -104.29 |
| May 24, 2011 | -102.95 |
| May 23, 2011 | -106.97 |
| May 20, 2011 | -108.31 |
| May 19, 2011 | -113.68 |
| May 18, 2011 | -113.68 |
| May 17, 2011 | -114.35 |
| May 16, 2011 | -115.69 |
| May 13, 2011 | -119.71 |
| May 12, 2011 | -123.06 |
| May 11, 2011 | -121.72 |
| May 10, 2011 | -122.39 |
| May 9, 2011 | -118.37 |
| May 6, 2011 | -114.35 |
| May 5, 2011 | -110.33 |
| May 4, 2011 | -109.65 |
| May 3, 2011 | -113.01 |
| May 2, 2011 | -119.04 |
| Apr 29, 2011 | -117.70 |
| Apr 28, 2011 | -120.38 |
| Apr 27, 2011 | -113.68 |
| Apr 26, 2011 | -113.68 |
| Apr 25, 2011 | -113.01 |
| Apr 21, 2011 | -112.34 |
| Apr 20, 2011 | -115.69 |
| Apr 19, 2011 | -111.00 |
| Apr 18, 2011 | -112.34 |
| Apr 15, 2011 | -113.01 |
| Apr 14, 2011 | -108.98 |
| Apr 13, 2011 | -113.01 |
| Apr 12, 2011 | -111.00 |
| Apr 11, 2011 | -105.63 |
| Apr 8, 2011 | -106.24 |
| Apr 7, 2011 | -107.64 |
| Apr 6, 2011 | -103.62 |
| Apr 5, 2011 | -102.95 |
| Apr 4, 2011 | -102.95 |
| Apr 1, 2011 | -101.61 |
| Mar 31, 2011 | -122.39 |
| Mar 30, 2011 | -12.38 |
| Mar 29, 2011 | -11.43 |
| Mar 28, 2011 | -10.33 |
| Mar 25, 2011 | -10.65 |
| Mar 24, 2011 | -10.81 |
| Mar 23, 2011 | -10.96 |
| Mar 22, 2011 | -9.71 |
| Mar 21, 2011 | -10.02 |
| Mar 18, 2011 | -10.33 |
| Mar 17, 2011 | -9.39 |
| Mar 16, 2011 | -9.23 |
| Mar 15, 2011 | -10.33 |
| Mar 14, 2011 | -11.12 |
| Mar 11, 2011 | -12.06 |
| Mar 10, 2011 | -11.75 |
| Mar 9, 2011 | -12.53 |
| Mar 8, 2011 | -12.06 |
| Mar 7, 2011 | -12.06 |
| Mar 4, 2011 | -12.85 |
| Mar 3, 2011 | -12.85 |
| Mar 2, 2011 | -12.85 |
| Mar 1, 2011 | -12.38 |
| Feb 28, 2011 | -13.63 |
| Feb 25, 2011 | -13.48 |
| Feb 24, 2011 | -12.38 |
| Feb 23, 2011 | -12.38 |
| Feb 22, 2011 | -13.01 |
| Feb 18, 2011 | -14.89 |
| Feb 17, 2011 | -14.58 |
| Feb 16, 2011 | -14.73 |
| Feb 15, 2011 | -14.42 |
| Feb 14, 2011 | -14.89 |
| Feb 11, 2011 | -14.73 |
| Feb 10, 2011 | -13.79 |
| Feb 9, 2011 | -15.05 |
| Feb 8, 2011 | -15.36 |
| Feb 7, 2011 | -15.68 |
| Feb 4, 2011 | -14.89 |
| Feb 3, 2011 | -15.83 |
| Feb 2, 2011 | -14.58 |
| Feb 1, 2011 | -15.21 |
| Jan 31, 2011 | -16.23 |
| Jan 28, 2011 | -15.52 |
| Jan 27, 2011 | -17.56 |
| Jan 26, 2011 | -17.25 |
| Jan 25, 2011 | -16.93 |
| Jan 24, 2011 | -18.35 |
| Jan 21, 2011 | -19.45 |
| Jan 20, 2011 | -18.51 |
| Jan 19, 2011 | -17.41 |
| Jan 18, 2011 | -20.39 |
| Jan 14, 2011 | -21.33 |
| Jan 13, 2011 | -19.92 |
| Jan 12, 2011 | -22.12 |
| Jan 11, 2011 | -22.75 |
| Jan 10, 2011 | -22.75 |
| Jan 7, 2011 | -20.39 |
| Jan 6, 2011 | -16.31 |
| Jan 5, 2011 | -16.15 |
| Jan 4, 2011 | -15.68 |
| Jan 3, 2011 | -16.31 |
| Dec 31, 2010 | -15.52 |
| Dec 30, 2010 | -509.39 |
| Dec 29, 2010 | -499.71 |
| Dec 28, 2010 | -487.62 |
| Dec 27, 2010 | -487.62 |
| Dec 23, 2010 | -481.58 |
| Dec 22, 2010 | -480.37 |
| Dec 21, 2010 | -487.62 |
| Dec 20, 2010 | -480.37 |
| Dec 17, 2010 | -475.53 |
| Dec 16, 2010 | -465.86 |
| Dec 15, 2010 | -461.02 |
| Dec 14, 2010 | -451.35 |
| Dec 13, 2010 | -429.58 |
| Dec 10, 2010 | -434.42 |
| Dec 9, 2010 | -434.42 |
| Dec 8, 2010 | -439.26 |
| Dec 7, 2010 | -432.00 |
| Dec 6, 2010 | -422.33 |
| Dec 3, 2010 | -424.75 |
| Dec 2, 2010 | -424.75 |
| Dec 1, 2010 | -432.00 |
| Nov 30, 2010 | -432.00 |
| Nov 29, 2010 | -424.75 |
| Nov 26, 2010 | -417.49 |
| Nov 24, 2010 | -427.17 |
| Nov 23, 2010 | -429.58 |
| Nov 22, 2010 | -441.67 |
| Nov 19, 2010 | -436.84 |
| Nov 18, 2010 | -444.09 |
| Nov 17, 2010 | -429.58 |
| Nov 16, 2010 | -412.66 |
| Nov 15, 2010 | -434.42 |
| Nov 12, 2010 | -429.58 |
| Nov 11, 2010 | -439.26 |
| Nov 10, 2010 | -441.67 |
| Nov 9, 2010 | -439.26 |
| Nov 8, 2010 | -456.18 |
| Nov 5, 2010 | -475.53 |
| Nov 4, 2010 | -477.95 |
| Nov 3, 2010 | -468.28 |
| Nov 2, 2010 | -458.60 |
| Nov 1, 2010 | -461.02 |
| Oct 29, 2010 | -499.71 |
| Oct 28, 2010 | -490.04 |
| Oct 27, 2010 | -502.13 |
| Oct 26, 2010 | -504.55 |
| Oct 25, 2010 | -497.30 |
| Oct 22, 2010 | -499.71 |
| Oct 21, 2010 | -487.62 |
| Oct 20, 2010 | -475.53 |
| Oct 19, 2010 | -470.69 |
| Oct 18, 2010 | -487.62 |
| Oct 15, 2010 | -448.93 |
| Oct 14, 2010 | -448.93 |
| Oct 13, 2010 | -441.67 |
| Oct 12, 2010 | -434.42 |
| Oct 11, 2010 | -434.42 |
| Oct 8, 2010 | -432.00 |
| Oct 7, 2010 | -417.49 |
| Oct 6, 2010 | -432.00 |
| Oct 5, 2010 | -412.66 |
| Oct 4, 2010 | -405.40 |
| Oct 1, 2010 | -419.91 |
| Sep 30, 2010 | -429.58 |
| Jun 29, 2010 | -0.25 |
| Jun 28, 2010 | -0.65 |
| Jun 25, 2010 | -0.76 |
| Jun 24, 2010 | -0.69 |
| Jun 23, 2010 | -0.61 |
| Jun 22, 2010 | -0.65 |
| Jun 21, 2010 | -1.09 |
| Jun 18, 2010 | -1.09 |
| Jun 17, 2010 | -0.80 |
| Jun 16, 2010 | -0.76 |
| Jun 15, 2010 | -0.43 |
| Jun 14, 2010 | -0.43 |
| Jun 11, 2010 | 0.16 |
| Jun 10, 2010 | 0.16 |
| Jun 9, 2010 | 0.60 |
| Jun 8, 2010 | 0.71 |
| Jun 7, 2010 | 0.45 |
| Jun 4, 2010 | 0.38 |
| Jun 3, 2010 | 0.08 |
| Jun 2, 2010 | -0.14 |
| Jun 1, 2010 | 0.38 |
| May 28, 2010 | 0.23 |
| May 27, 2010 | 0.23 |
| May 26, 2010 | 0.45 |
| May 25, 2010 | 0.34 |
| May 24, 2010 | 0.38 |
| May 21, 2010 | 0.56 |
| May 20, 2010 | 0.67 |
| May 19, 2010 | 0.31 |
| May 18, 2010 | 0.23 |
| May 17, 2010 | 0.31 |
| May 14, 2010 | 0.38 |
| May 13, 2010 | 0.38 |
| May 12, 2010 | 0.60 |
| May 11, 2010 | 0.78 |
| May 10, 2010 | 0.89 |
| May 7, 2010 | 1.26 |
| May 6, 2010 | 1.04 |
| May 5, 2010 | 0.71 |
| May 4, 2010 | 0.93 |
| May 3, 2010 | 0.71 |
| Apr 30, 2010 | 0.64 |
| Apr 29, 2010 | 0.67 |
| Apr 28, 2010 | 0.82 |
| Apr 27, 2010 | 0.71 |
| Apr 26, 2010 | 0.53 |
| Apr 23, 2010 | 0.42 |
| Apr 22, 2010 | 0.82 |
| Apr 21, 2010 | 1.00 |
| Apr 20, 2010 | 0.93 |
| Apr 19, 2010 | 1.08 |
| Apr 16, 2010 | 1.00 |
| Apr 15, 2010 | 0.97 |
| Apr 14, 2010 | 1.00 |
| Apr 13, 2010 | 0.97 |
| Apr 12, 2010 | 0.97 |
| Apr 9, 2010 | 1.08 |
| Apr 8, 2010 | 1.15 |
| Apr 7, 2010 | 1.26 |
| Apr 6, 2010 | 1.19 |
| Apr 5, 2010 | 1.08 |
| Apr 1, 2010 | 1.26 |
| Mar 31, 2010 | 1.15 |
| Mar 30, 2010 | 1.15 |
| Mar 29, 2010 | 0.82 |
| Mar 26, 2010 | 0.75 |
| Mar 25, 2010 | 0.93 |
| Mar 24, 2010 | 0.56 |
| Mar 23, 2010 | 0.60 |
| Mar 22, 2010 | 0.75 |
| Mar 19, 2010 | 0.75 |
| Mar 18, 2010 | 0.75 |
| Mar 17, 2010 | 0.86 |
| Mar 16, 2010 | 0.71 |
| Mar 15, 2010 | 1.04 |
| Mar 12, 2010 | 0.67 |
| Mar 11, 2010 | 0.64 |
| Mar 10, 2010 | 0.64 |
| Mar 9, 2010 | 0.71 |
| Mar 8, 2010 | 0.56 |
| Mar 5, 2010 | 0.49 |
| Mar 4, 2010 | 0.75 |
| Mar 3, 2010 | 0.23 |
| Mar 2, 2010 | 0.23 |
| Mar 1, 2010 | -0.03 |
| Feb 26, 2010 | 0.19 |
| Feb 25, 2010 | 0.23 |
| Feb 24, 2010 | 0.16 |
| Feb 23, 2010 | 0.19 |
| Feb 22, 2010 | 0.27 |
| Feb 19, 2010 | 0.19 |
| Feb 18, 2010 | 0.19 |
| Feb 17, 2010 | 0.05 |
| Feb 16, 2010 | 0.12 |
| Feb 12, 2010 | 0.12 |
| Feb 11, 2010 | 0.38 |
| Feb 10, 2010 | 0.53 |
| Feb 9, 2010 | 0.16 |
| Feb 8, 2010 | 0.01 |
| Feb 5, 2010 | 0.27 |
| Feb 4, 2010 | 0.27 |
| Feb 3, 2010 | 0.05 |
| Feb 2, 2010 | 0.19 |
| Feb 1, 2010 | 0.16 |
| Jan 29, 2010 | 0.12 |
| Jan 28, 2010 | 0.12 |
| Jan 27, 2010 | -0.10 |
| Jan 26, 2010 | -0.17 |
| Jan 25, 2010 | -0.21 |
| Jan 22, 2010 | -0.43 |
| Jan 21, 2010 | -0.65 |
| Jan 20, 2010 | -1.09 |
| Jan 19, 2010 | -0.58 |
| Jan 15, 2010 | -0.36 |
| Jan 14, 2010 | -0.32 |
| Jan 13, 2010 | -0.28 |
| Jan 12, 2010 | -0.03 |
| Jan 11, 2010 | -0.21 |
| Jan 8, 2010 | -0.21 |
| Jan 7, 2010 | -0.10 |
| Jan 6, 2010 | -0.03 |
| Jan 5, 2010 | -0.21 |
| Jan 4, 2010 | -0.32 |
| Dec 31, 2009 | 0.12 |