Silence Therapeutics (SLN) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Silence Therapeutics | 924.61 Mn | 854.53 Mn | 411,000.00 | 6.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.03 |
| May 29, 2026 | 6.03 |
| May 28, 2026 | 6.02 |
| May 27, 2026 | 6.01 |
| May 26, 2026 | 6.00 |
| May 22, 2026 | 6.00 |
| May 21, 2026 | 6.00 |
| May 20, 2026 | 6.00 |
| May 19, 2026 | 6.00 |
| May 18, 2026 | 6.00 |
| May 15, 2026 | 6.00 |
| May 14, 2026 | 6.00 |
| May 13, 2026 | 6.00 |
| May 12, 2026 | 5.99 |
| May 11, 2026 | 5.98 |
| May 8, 2026 | 5.98 |
| May 7, 2026 | 5.97 |
| May 6, 2026 | 5.97 |
| May 5, 2026 | 5.96 |
| May 4, 2026 | 5.95 |
| May 1, 2026 | 5.94 |
| Apr 30, 2026 | 5.94 |
| Apr 29, 2026 | 5.94 |
| Apr 28, 2026 | 5.93 |
| Apr 27, 2026 | 5.92 |
| Apr 24, 2026 | 5.90 |
| Apr 23, 2026 | 5.89 |
| Apr 22, 2026 | 5.88 |
| Apr 21, 2026 | 5.87 |
| Apr 20, 2026 | 5.85 |
| Apr 17, 2026 | 5.84 |
| Apr 16, 2026 | 5.83 |
| Apr 15, 2026 | 5.81 |
| Apr 14, 2026 | 5.81 |
| Apr 13, 2026 | 5.81 |
| Apr 10, 2026 | 5.82 |
| Apr 9, 2026 | 5.84 |
| Apr 8, 2026 | 5.84 |
| Apr 7, 2026 | 5.85 |
| Apr 6, 2026 | 5.86 |
| Apr 2, 2026 | 5.87 |
| Apr 1, 2026 | 5.87 |
| Mar 31, 2026 | 5.88 |
| Mar 30, 2026 | 5.89 |
| Mar 27, 2026 | 5.91 |
| Mar 26, 2026 | 5.93 |
| Mar 25, 2026 | 5.95 |
| Mar 24, 2026 | 5.97 |
| Mar 23, 2026 | 5.99 |
| Mar 20, 2026 | 6.00 |
| Mar 19, 2026 | 6.02 |
| Mar 18, 2026 | 6.02 |
| Mar 17, 2026 | 6.03 |
| Mar 16, 2026 | 6.04 |
| Mar 13, 2026 | 6.03 |
| Mar 12, 2026 | 6.03 |
| Mar 11, 2026 | 6.03 |
| Mar 10, 2026 | 6.02 |
| Mar 9, 2026 | 6.02 |
| Mar 6, 2026 | 6.01 |
| Mar 5, 2026 | 6.00 |
| Mar 4, 2026 | 5.99 |
| Mar 3, 2026 | 5.99 |
| Mar 2, 2026 | 5.98 |
| Feb 27, 2026 | 5.97 |
| Feb 26, 2026 | 5.97 |
| Feb 25, 2026 | 5.97 |
| Feb 24, 2026 | 5.97 |
| Feb 23, 2026 | 5.96 |
| Feb 20, 2026 | 5.97 |
| Feb 19, 2026 | 5.98 |
| Feb 18, 2026 | 5.98 |
| Feb 17, 2026 | 5.98 |
| Feb 13, 2026 | 5.98 |
| Feb 12, 2026 | 5.99 |
| Feb 11, 2026 | 5.99 |
| Feb 10, 2026 | 6.00 |
| Feb 9, 2026 | 6.00 |
| Feb 6, 2026 | 6.00 |
| Feb 5, 2026 | 6.00 |
| Feb 4, 2026 | 6.00 |
| Feb 3, 2026 | 6.01 |
| Feb 2, 2026 | 6.01 |
| Jan 30, 2026 | 6.01 |
| Jan 29, 2026 | 6.02 |
| Jan 28, 2026 | 6.03 |
| Jan 27, 2026 | 6.03 |
| Jan 26, 2026 | 6.03 |
| Jan 23, 2026 | 6.02 |
| Jan 22, 2026 | 6.01 |
| Jan 21, 2026 | 6.00 |
| Jan 20, 2026 | 6.00 |
| Jan 16, 2026 | 6.00 |
| Jan 15, 2026 | 6.00 |
| Jan 14, 2026 | 6.00 |
| Jan 13, 2026 | 5.99 |
| Jan 12, 2026 | 5.99 |
| Jan 9, 2026 | 5.98 |
| Jan 8, 2026 | 5.98 |
| Jan 7, 2026 | 5.98 |
| Jan 6, 2026 | 5.98 |
| Jan 5, 2026 | 5.98 |
| Jan 2, 2026 | 5.98 |
| Dec 31, 2025 | 5.97 |
| Dec 30, 2025 | 5.96 |
| Dec 29, 2025 | 5.95 |
| Dec 26, 2025 | 5.94 |
| Dec 24, 2025 | 5.93 |
| Dec 23, 2025 | 5.93 |
| Dec 22, 2025 | 5.93 |
| Dec 19, 2025 | 5.93 |
| Dec 18, 2025 | 5.92 |
| Dec 17, 2025 | 5.92 |
| Dec 16, 2025 | 5.92 |
| Dec 15, 2025 | 5.92 |
| Dec 12, 2025 | 5.92 |
| Dec 11, 2025 | 5.92 |
| Dec 10, 2025 | 5.91 |
| Dec 9, 2025 | 5.91 |
| Dec 8, 2025 | 5.91 |
| Dec 5, 2025 | 5.91 |
| Dec 4, 2025 | 5.90 |
| Dec 3, 2025 | 5.89 |
| Dec 2, 2025 | 5.89 |
| Dec 1, 2025 | 5.89 |
| Nov 28, 2025 | 5.89 |
| Nov 26, 2025 | 5.89 |
| Nov 25, 2025 | 5.88 |
| Nov 24, 2025 | 5.87 |
| Nov 21, 2025 | 5.87 |
| Nov 20, 2025 | 5.86 |
| Nov 19, 2025 | 5.86 |
| Nov 18, 2025 | 5.85 |
| Nov 17, 2025 | 5.84 |
| Nov 14, 2025 | 5.83 |
| Nov 13, 2025 | 5.82 |
| Nov 12, 2025 | 5.81 |
| Nov 11, 2025 | 5.80 |
| Nov 10, 2025 | 5.79 |
| Nov 7, 2025 | 5.79 |
| Nov 6, 2025 | 5.77 |
| Nov 5, 2025 | 5.76 |
| Nov 4, 2025 | 5.75 |
| Nov 3, 2025 | 5.74 |
| Oct 31, 2025 | 5.73 |
| Oct 30, 2025 | 5.71 |
| Oct 29, 2025 | 5.69 |
| Oct 28, 2025 | 5.67 |
| Oct 27, 2025 | 5.65 |
| Oct 24, 2025 | 5.63 |
| Oct 23, 2025 | 5.61 |
| Oct 22, 2025 | 5.60 |
| Oct 21, 2025 | 5.59 |
| Oct 20, 2025 | 5.57 |
| Oct 17, 2025 | 5.55 |
| Oct 16, 2025 | 5.54 |
| Oct 15, 2025 | 5.52 |
| Oct 14, 2025 | 5.51 |
| Oct 13, 2025 | 5.50 |
| Oct 10, 2025 | 5.50 |
| Oct 9, 2025 | 5.49 |
| Oct 8, 2025 | 5.49 |
| Oct 7, 2025 | 5.47 |
| Oct 6, 2025 | 5.46 |
| Oct 3, 2025 | 5.45 |
| Oct 2, 2025 | 5.44 |
| Oct 1, 2025 | 5.43 |
| Sep 30, 2025 | 5.41 |
| Sep 29, 2025 | 5.40 |
| Sep 26, 2025 | 5.38 |
| Sep 25, 2025 | 5.36 |
| Sep 24, 2025 | 5.35 |
| Sep 23, 2025 | 5.34 |
| Sep 22, 2025 | 5.32 |
| Sep 19, 2025 | 5.31 |
| Sep 18, 2025 | 5.29 |
| Sep 17, 2025 | 5.28 |
| Sep 16, 2025 | 5.26 |
| Sep 15, 2025 | 5.25 |
| Sep 12, 2025 | 5.23 |
| Sep 11, 2025 | 5.22 |
| Sep 10, 2025 | 5.20 |
| Sep 9, 2025 | 5.18 |
| Sep 8, 2025 | 5.16 |
| Sep 5, 2025 | 5.13 |
| Sep 4, 2025 | 5.10 |
| Sep 3, 2025 | 5.07 |
| Sep 2, 2025 | 5.04 |
| Aug 29, 2025 | 5.02 |
| Aug 28, 2025 | 4.99 |
| Aug 27, 2025 | 4.97 |
| Aug 26, 2025 | 4.94 |
| Aug 25, 2025 | 4.92 |
| Aug 22, 2025 | 4.89 |
| Aug 21, 2025 | 4.87 |
| Aug 20, 2025 | 4.85 |
| Aug 19, 2025 | 4.83 |
| Aug 18, 2025 | 4.81 |
| Aug 15, 2025 | 4.79 |
| Aug 14, 2025 | 4.77 |
| Aug 13, 2025 | 4.75 |
| Aug 12, 2025 | 4.73 |
| Aug 11, 2025 | 4.71 |
| Aug 8, 2025 | 4.70 |
| Aug 7, 2025 | 4.68 |
| Aug 6, 2025 | 4.67 |
| Aug 5, 2025 | 4.66 |
| Aug 4, 2025 | 4.64 |
| Aug 1, 2025 | 4.63 |
| Jul 31, 2025 | 4.61 |
| Jul 30, 2025 | 4.60 |
| Jul 29, 2025 | 4.58 |
| Jul 28, 2025 | 4.57 |
| Jul 25, 2025 | 4.55 |
| Jul 24, 2025 | 4.53 |
| Jul 23, 2025 | 4.52 |
| Jul 22, 2025 | 4.50 |
| Jul 21, 2025 | 4.49 |
| Jul 18, 2025 | 4.47 |
| Jul 17, 2025 | 4.46 |
| Jul 16, 2025 | 4.45 |
| Jul 15, 2025 | 4.43 |
| Jul 14, 2025 | 4.42 |
| Jul 11, 2025 | 4.40 |
| Jul 10, 2025 | 4.39 |
| Jul 9, 2025 | 4.37 |
| Jul 8, 2025 | 4.34 |
| Jul 7, 2025 | 4.33 |
| Jul 3, 2025 | 4.32 |
| Jul 2, 2025 | 4.31 |
| Jul 1, 2025 | 4.31 |
| Jun 30, 2025 | 4.32 |
| Jun 27, 2025 | 4.31 |
| Jun 26, 2025 | 4.31 |
| Jun 25, 2025 | 4.30 |
| Jun 24, 2025 | 4.30 |
| Jun 23, 2025 | 4.29 |
| Jun 20, 2025 | 4.29 |
| Jun 18, 2025 | 4.28 |
| Jun 17, 2025 | 4.28 |
| Jun 16, 2025 | 4.28 |
| Jun 13, 2025 | 4.28 |
| Jun 12, 2025 | 4.29 |
| Jun 11, 2025 | 4.28 |
| Jun 10, 2025 | 4.28 |
| Jun 9, 2025 | 4.28 |
| Jun 6, 2025 | 4.28 |
| Jun 5, 2025 | 4.29 |
| Jun 4, 2025 | 4.29 |
| Jun 3, 2025 | 4.30 |
| Jun 2, 2025 | 4.32 |
| May 30, 2025 | 4.33 |
| May 29, 2025 | 4.35 |
| May 28, 2025 | 4.36 |
| May 27, 2025 | 4.38 |
| May 23, 2025 | 4.40 |
| May 22, 2025 | 4.42 |
| May 21, 2025 | 4.44 |
| May 20, 2025 | 4.46 |
| May 19, 2025 | 4.47 |
| May 16, 2025 | 4.49 |
| May 15, 2025 | 4.51 |
| May 14, 2025 | 4.54 |
| May 13, 2025 | 4.56 |
| May 12, 2025 | 4.59 |
| May 9, 2025 | 4.61 |
| May 8, 2025 | 4.64 |
| May 7, 2025 | 4.67 |
| May 6, 2025 | 4.71 |
| May 5, 2025 | 4.75 |
| May 2, 2025 | 4.80 |
| May 1, 2025 | 4.84 |
| Apr 30, 2025 | 4.88 |
| Apr 29, 2025 | 4.92 |
| Apr 28, 2025 | 4.97 |
| Apr 25, 2025 | 5.01 |
| Apr 24, 2025 | 5.06 |
| Apr 23, 2025 | 5.10 |
| Apr 22, 2025 | 5.14 |
| Apr 21, 2025 | 5.18 |
| Apr 17, 2025 | 5.22 |
| Apr 16, 2025 | 5.26 |
| Apr 15, 2025 | 5.30 |
| Apr 14, 2025 | 5.38 |
| Apr 11, 2025 | 5.48 |
| Apr 10, 2025 | 5.59 |
| Apr 9, 2025 | 5.73 |
| Apr 8, 2025 | 5.87 |
| Apr 7, 2025 | 6.02 |
| Apr 4, 2025 | 6.17 |
| Apr 3, 2025 | 6.32 |
| Apr 2, 2025 | 6.47 |
| Apr 1, 2025 | 6.62 |
| Mar 31, 2025 | 6.78 |
| Mar 28, 2025 | 6.92 |
| Mar 27, 2025 | 7.06 |
| Mar 26, 2025 | 7.20 |
| Mar 25, 2025 | 7.35 |
| Mar 24, 2025 | 7.49 |
| Mar 21, 2025 | 7.64 |
| Mar 20, 2025 | 7.78 |
| Mar 19, 2025 | 7.92 |
| Mar 18, 2025 | 8.07 |
| Mar 17, 2025 | 8.21 |
| Mar 14, 2025 | 8.35 |
| Mar 13, 2025 | 8.49 |
| Mar 12, 2025 | 8.64 |
| Mar 11, 2025 | 8.78 |
| Mar 10, 2025 | 8.92 |
| Mar 7, 2025 | 9.08 |
| Mar 6, 2025 | 9.22 |
| Mar 5, 2025 | 9.37 |
| Mar 4, 2025 | 9.51 |
| Mar 3, 2025 | 9.65 |
| Feb 28, 2025 | 9.80 |
| Feb 27, 2025 | 9.94 |
| Feb 26, 2025 | 10.08 |
| Feb 25, 2025 | 10.22 |
| Feb 24, 2025 | 10.35 |
| Feb 21, 2025 | 10.48 |
| Feb 20, 2025 | 10.61 |
| Feb 19, 2025 | 10.74 |
| Feb 18, 2025 | 10.87 |
| Feb 14, 2025 | 11.01 |
| Feb 13, 2025 | 11.14 |
| Feb 12, 2025 | 11.28 |
| Feb 11, 2025 | 11.42 |
| Feb 10, 2025 | 11.56 |
| Feb 7, 2025 | 11.69 |
| Feb 6, 2025 | 11.83 |
| Feb 5, 2025 | 11.96 |
| Feb 4, 2025 | 12.08 |
| Feb 3, 2025 | 12.22 |
| Jan 31, 2025 | 12.35 |
| Jan 30, 2025 | 12.49 |
| Jan 29, 2025 | 12.62 |
| Jan 28, 2025 | 12.76 |
| Jan 27, 2025 | 12.90 |
| Jan 24, 2025 | 13.04 |
| Jan 23, 2025 | 13.17 |
| Jan 22, 2025 | 13.30 |
| Jan 21, 2025 | 13.44 |
| Jan 17, 2025 | 13.57 |
| Jan 16, 2025 | 13.68 |
| Jan 15, 2025 | 13.78 |
| Jan 14, 2025 | 13.89 |
| Jan 13, 2025 | 13.99 |
| Jan 10, 2025 | 14.09 |
| Jan 8, 2025 | 14.19 |
| Jan 7, 2025 | 14.29 |
| Jan 6, 2025 | 14.39 |
| Jan 3, 2025 | 14.48 |
| Jan 2, 2025 | 14.57 |
| Dec 31, 2024 | 14.66 |
| Dec 30, 2024 | 14.76 |
| Dec 27, 2024 | 14.86 |
| Dec 26, 2024 | 14.97 |
| Dec 24, 2024 | 15.07 |
| Dec 23, 2024 | 15.19 |
| Dec 20, 2024 | 15.32 |
| Dec 19, 2024 | 15.46 |
| Dec 18, 2024 | 15.59 |
| Dec 17, 2024 | 15.73 |
| Dec 16, 2024 | 15.88 |
| Dec 13, 2024 | 16.02 |
| Dec 12, 2024 | 16.17 |
| Dec 11, 2024 | 16.32 |
| Dec 10, 2024 | 16.47 |
| Dec 9, 2024 | 16.60 |
| Dec 6, 2024 | 16.72 |
| Dec 5, 2024 | 16.84 |
| Dec 4, 2024 | 16.97 |
| Dec 3, 2024 | 17.09 |
| Dec 2, 2024 | 17.22 |
| Nov 29, 2024 | 17.35 |
| Nov 27, 2024 | 17.47 |
| Nov 26, 2024 | 17.59 |
| Nov 25, 2024 | 17.70 |
| Nov 22, 2024 | 17.81 |
| Nov 21, 2024 | 17.92 |
| Nov 20, 2024 | 18.03 |
| Nov 19, 2024 | 18.14 |
| Nov 18, 2024 | 18.26 |
| Nov 15, 2024 | 18.34 |
| Nov 14, 2024 | 18.40 |
| Nov 13, 2024 | 18.46 |
| Nov 12, 2024 | 18.51 |
| Nov 11, 2024 | 18.55 |
| Nov 8, 2024 | 18.56 |
| Nov 7, 2024 | 18.57 |
| Nov 6, 2024 | 18.58 |
| Nov 5, 2024 | 18.60 |
| Nov 4, 2024 | 18.62 |
| Nov 1, 2024 | 18.65 |
| Oct 31, 2024 | 18.68 |
| Oct 30, 2024 | 18.72 |
| Oct 29, 2024 | 18.75 |
| Oct 28, 2024 | 18.77 |
| Oct 25, 2024 | 18.79 |
| Oct 24, 2024 | 18.81 |
| Oct 23, 2024 | 18.83 |
| Oct 22, 2024 | 18.86 |
| Oct 21, 2024 | 18.90 |
| Oct 18, 2024 | 18.94 |
| Oct 17, 2024 | 18.98 |
| Oct 16, 2024 | 19.01 |
| Oct 15, 2024 | 19.05 |
| Oct 14, 2024 | 19.10 |
| Oct 11, 2024 | 19.15 |
| Oct 10, 2024 | 19.18 |
| Oct 9, 2024 | 19.22 |
| Oct 8, 2024 | 19.26 |
| Oct 7, 2024 | 19.29 |
| Oct 4, 2024 | 19.31 |
| Oct 3, 2024 | 19.33 |
| Oct 2, 2024 | 19.35 |
| Oct 1, 2024 | 19.40 |
| Sep 30, 2024 | 19.44 |
| Sep 27, 2024 | 19.48 |
| Sep 26, 2024 | 19.52 |
| Sep 25, 2024 | 19.57 |
| Sep 24, 2024 | 19.60 |
| Sep 23, 2024 | 19.63 |
| Sep 20, 2024 | 19.67 |
| Sep 19, 2024 | 19.70 |
| Sep 18, 2024 | 19.74 |
| Sep 17, 2024 | 19.77 |
| Sep 16, 2024 | 19.81 |
| Sep 13, 2024 | 19.85 |
| Sep 12, 2024 | 19.89 |
| Sep 11, 2024 | 19.93 |
| Sep 10, 2024 | 19.97 |
| Sep 9, 2024 | 19.99 |
| Sep 6, 2024 | 20.02 |
| Sep 5, 2024 | 20.04 |
| Sep 4, 2024 | 20.07 |
| Sep 3, 2024 | 20.10 |
| Aug 30, 2024 | 20.12 |
| Aug 29, 2024 | 20.14 |
| Aug 28, 2024 | 20.17 |
| Aug 27, 2024 | 20.19 |
| Aug 26, 2024 | 20.22 |
| Aug 23, 2024 | 20.25 |
| Aug 22, 2024 | 20.30 |
| Aug 21, 2024 | 20.36 |
| Aug 20, 2024 | 20.42 |
| Aug 19, 2024 | 20.47 |
| Aug 16, 2024 | 20.53 |
| Aug 15, 2024 | 20.59 |
| Aug 14, 2024 | 20.64 |
| Aug 13, 2024 | 20.71 |
| Aug 12, 2024 | 20.77 |
| Aug 9, 2024 | 20.84 |
| Aug 8, 2024 | 20.92 |
| Aug 7, 2024 | 20.98 |
| Aug 6, 2024 | 21.05 |
| Aug 5, 2024 | 21.12 |
| Aug 2, 2024 | 21.21 |
| Aug 1, 2024 | 21.27 |
| Jul 31, 2024 | 21.32 |
| Jul 30, 2024 | 21.37 |
| Jul 29, 2024 | 21.42 |
| Jul 26, 2024 | 21.47 |
| Jul 25, 2024 | 21.53 |
| Jul 24, 2024 | 21.57 |
| Jul 23, 2024 | 21.62 |
| Jul 22, 2024 | 21.66 |
| Jul 19, 2024 | 21.70 |
| Jul 18, 2024 | 21.73 |
| Jul 17, 2024 | 21.76 |
| Jul 16, 2024 | 21.79 |
| Jul 15, 2024 | 21.82 |
| Jul 12, 2024 | 21.86 |
| Jul 11, 2024 | 21.88 |
| Jul 10, 2024 | 21.88 |
| Jul 9, 2024 | 21.90 |
| Jul 8, 2024 | 21.94 |
| Jul 5, 2024 | 21.97 |
| Jul 3, 2024 | 22.01 |
| Jul 2, 2024 | 22.04 |
| Jul 1, 2024 | 22.07 |
| Jun 28, 2024 | 22.10 |
| Jun 27, 2024 | 22.12 |
| Jun 26, 2024 | 22.16 |
| Jun 25, 2024 | 22.19 |
| Jun 24, 2024 | 22.21 |
| Jun 21, 2024 | 22.20 |
| Jun 20, 2024 | 22.20 |
| Jun 18, 2024 | 22.20 |
| Jun 17, 2024 | 22.20 |
| Jun 14, 2024 | 22.20 |
| Jun 13, 2024 | 22.20 |
| Jun 12, 2024 | 22.19 |
| Jun 11, 2024 | 22.16 |
| Jun 10, 2024 | 22.15 |
| Jun 7, 2024 | 22.12 |
| Jun 6, 2024 | 22.09 |
| Jun 5, 2024 | 22.07 |
| Jun 4, 2024 | 22.04 |
| Jun 3, 2024 | 22.02 |
| May 31, 2024 | 21.99 |
| May 30, 2024 | 21.96 |
| May 29, 2024 | 21.93 |
| May 28, 2024 | 21.89 |
| May 24, 2024 | 21.85 |
| May 23, 2024 | 21.81 |
| May 22, 2024 | 21.77 |
| May 21, 2024 | 21.71 |
| May 20, 2024 | 21.64 |
| May 17, 2024 | 21.58 |
| May 16, 2024 | 21.51 |
| May 15, 2024 | 21.45 |
| May 14, 2024 | 21.39 |
| May 13, 2024 | 21.35 |
| May 10, 2024 | 21.31 |
| May 9, 2024 | 21.26 |
| May 8, 2024 | 21.18 |
| May 7, 2024 | 21.11 |
| May 6, 2024 | 21.04 |
| May 3, 2024 | 20.97 |
| May 2, 2024 | 20.89 |
| May 1, 2024 | 20.83 |
| Apr 30, 2024 | 20.75 |
| Apr 29, 2024 | 20.68 |
| Apr 26, 2024 | 20.60 |
| Apr 25, 2024 | 20.51 |
| Apr 24, 2024 | 20.43 |
| Apr 23, 2024 | 20.33 |
| Apr 22, 2024 | 20.23 |
| Apr 19, 2024 | 20.13 |
| Apr 18, 2024 | 20.02 |
| Apr 17, 2024 | 19.92 |
| Apr 16, 2024 | 19.81 |
| Apr 15, 2024 | 19.70 |
| Apr 12, 2024 | 19.58 |
| Apr 11, 2024 | 19.45 |
| Apr 10, 2024 | 19.32 |
| Apr 9, 2024 | 19.20 |
| Apr 8, 2024 | 19.08 |
| Apr 5, 2024 | 18.96 |
| Apr 4, 2024 | 18.85 |
| Apr 3, 2024 | 18.74 |
| Apr 2, 2024 | 18.62 |
| Apr 1, 2024 | 18.51 |
| Mar 28, 2024 | 18.39 |
| Mar 27, 2024 | 18.26 |
| Mar 26, 2024 | 18.13 |
| Mar 25, 2024 | 17.98 |
| Mar 22, 2024 | 17.83 |
| Mar 21, 2024 | 17.68 |
| Mar 20, 2024 | 17.53 |
| Mar 19, 2024 | 17.37 |
| Mar 18, 2024 | 17.21 |
| Mar 15, 2024 | 17.03 |
| Mar 14, 2024 | 16.88 |
| Mar 13, 2024 | 16.71 |
| Mar 12, 2024 | 16.54 |
| Mar 11, 2024 | 16.36 |
| Mar 8, 2024 | 16.20 |
| Mar 7, 2024 | 16.02 |
| Mar 6, 2024 | 15.85 |
| Mar 5, 2024 | 15.69 |
| Mar 4, 2024 | 15.52 |
| Mar 1, 2024 | 15.35 |
| Feb 29, 2024 | 15.19 |
| Feb 28, 2024 | 15.03 |
| Feb 27, 2024 | 14.86 |
| Feb 26, 2024 | 14.70 |
| Feb 23, 2024 | 14.55 |
| Feb 22, 2024 | 14.41 |
| Feb 21, 2024 | 14.28 |
| Feb 20, 2024 | 14.14 |
| Feb 16, 2024 | 13.99 |
| Feb 15, 2024 | 13.87 |
| Feb 14, 2024 | 13.76 |
| Feb 13, 2024 | 13.64 |
| Feb 12, 2024 | 13.52 |
| Feb 9, 2024 | 13.40 |
| Feb 8, 2024 | 13.28 |
| Feb 7, 2024 | 13.17 |
| Feb 6, 2024 | 13.06 |
| Feb 5, 2024 | 12.94 |
| Feb 2, 2024 | 12.82 |
| Feb 1, 2024 | 12.69 |
| Jan 31, 2024 | 12.56 |
| Jan 30, 2024 | 12.42 |
| Jan 29, 2024 | 12.30 |
| Jan 26, 2024 | 12.20 |
| Jan 25, 2024 | 12.09 |
| Jan 24, 2024 | 11.99 |
| Jan 23, 2024 | 11.89 |
| Jan 22, 2024 | 11.80 |
| Jan 19, 2024 | 11.69 |
| Jan 18, 2024 | 11.60 |
| Jan 17, 2024 | 11.50 |
| Jan 16, 2024 | 11.40 |
| Jan 12, 2024 | 11.30 |
| Jan 11, 2024 | 11.19 |
| Jan 10, 2024 | 11.09 |
| Jan 9, 2024 | 10.97 |
| Jan 8, 2024 | 10.86 |
| Jan 5, 2024 | 10.74 |
| Jan 4, 2024 | 10.62 |
| Jan 3, 2024 | 10.51 |
| Jan 2, 2024 | 10.38 |
| Dec 29, 2023 | 10.25 |
| Dec 28, 2023 | 10.14 |
| Dec 27, 2023 | 10.02 |
| Dec 26, 2023 | 9.90 |
| Dec 22, 2023 | 9.80 |
| Dec 21, 2023 | 9.69 |
| Dec 20, 2023 | 9.58 |
| Dec 19, 2023 | 9.47 |
| Dec 18, 2023 | 9.36 |
| Dec 15, 2023 | 9.24 |
| Dec 14, 2023 | 9.14 |
| Dec 13, 2023 | 9.03 |
| Dec 12, 2023 | 8.93 |
| Dec 11, 2023 | 8.83 |
| Dec 8, 2023 | 8.74 |
| Dec 7, 2023 | 8.65 |
| Dec 6, 2023 | 8.56 |
| Dec 5, 2023 | 8.48 |
| Dec 4, 2023 | 8.39 |
| Dec 1, 2023 | 8.31 |
| Nov 30, 2023 | 8.24 |
| Nov 29, 2023 | 8.17 |
| Nov 28, 2023 | 8.10 |
| Nov 27, 2023 | 8.03 |
| Nov 24, 2023 | 7.96 |
| Nov 22, 2023 | 7.91 |
| Nov 21, 2023 | 7.85 |
| Nov 20, 2023 | 7.80 |
| Nov 17, 2023 | 7.76 |
| Nov 16, 2023 | 7.73 |
| Nov 15, 2023 | 7.70 |
| Nov 14, 2023 | 7.67 |
| Nov 13, 2023 | 7.65 |
| Nov 10, 2023 | 7.63 |
| Nov 9, 2023 | 7.61 |
| Nov 8, 2023 | 7.58 |
| Nov 7, 2023 | 7.54 |
| Nov 6, 2023 | 7.50 |
| Nov 3, 2023 | 7.46 |
| Nov 2, 2023 | 7.43 |
| Nov 1, 2023 | 7.40 |
| Oct 31, 2023 | 7.37 |
| Oct 30, 2023 | 7.36 |
| Oct 27, 2023 | 7.35 |
| Oct 26, 2023 | 7.33 |
| Oct 25, 2023 | 7.31 |
| Oct 24, 2023 | 7.29 |
| Oct 23, 2023 | 7.28 |
| Oct 20, 2023 | 7.27 |
| Oct 19, 2023 | 7.25 |
| Oct 18, 2023 | 7.24 |
| Oct 17, 2023 | 7.22 |
| Oct 16, 2023 | 7.19 |
| Oct 13, 2023 | 7.17 |
| Oct 12, 2023 | 7.15 |
| Oct 11, 2023 | 7.13 |
| Oct 10, 2023 | 7.11 |
| Oct 9, 2023 | 7.07 |
| Oct 6, 2023 | 7.03 |
| Oct 5, 2023 | 7.00 |
| Oct 4, 2023 | 6.96 |
| Oct 3, 2023 | 6.93 |
| Oct 2, 2023 | 6.90 |
| Sep 29, 2023 | 6.88 |
| Sep 28, 2023 | 6.84 |
| Sep 27, 2023 | 6.81 |
| Sep 26, 2023 | 6.77 |
| Sep 25, 2023 | 6.74 |
| Sep 22, 2023 | 6.70 |
| Sep 21, 2023 | 6.66 |
| Sep 20, 2023 | 6.63 |
| Sep 19, 2023 | 6.59 |
| Sep 18, 2023 | 6.53 |
| Sep 15, 2023 | 6.48 |
| Sep 14, 2023 | 6.42 |
| Sep 13, 2023 | 6.38 |
| Sep 12, 2023 | 6.34 |
| Sep 11, 2023 | 6.31 |
| Sep 8, 2023 | 6.28 |
| Sep 7, 2023 | 6.26 |
| Sep 6, 2023 | 6.23 |
| Sep 5, 2023 | 6.21 |
| Sep 1, 2023 | 6.19 |
| Aug 31, 2023 | 6.16 |
| Aug 30, 2023 | 6.14 |
| Aug 29, 2023 | 6.11 |
| Aug 28, 2023 | 6.08 |
| Aug 25, 2023 | 6.06 |
| Aug 24, 2023 | 6.03 |
| Aug 23, 2023 | 6.00 |
| Aug 22, 2023 | 5.98 |
| Aug 21, 2023 | 5.97 |
| Aug 18, 2023 | 5.98 |
| Aug 17, 2023 | 5.99 |
| Aug 16, 2023 | 6.02 |
| Aug 15, 2023 | 6.04 |
| Aug 14, 2023 | 6.07 |
| Aug 11, 2023 | 6.10 |
| Aug 10, 2023 | 6.13 |
| Aug 9, 2023 | 6.16 |
| Aug 8, 2023 | 6.19 |
| Aug 7, 2023 | 6.23 |
| Aug 4, 2023 | 6.27 |
| Aug 3, 2023 | 6.31 |
| Aug 2, 2023 | 6.34 |
| Aug 1, 2023 | 6.38 |
| Jul 31, 2023 | 6.42 |
| Jul 28, 2023 | 6.47 |
| Jul 27, 2023 | 6.52 |
| Jul 26, 2023 | 6.57 |
| Jul 25, 2023 | 6.62 |
| Jul 24, 2023 | 6.69 |
| Jul 21, 2023 | 6.75 |
| Jul 20, 2023 | 6.82 |
| Jul 19, 2023 | 6.89 |
| Jul 18, 2023 | 6.96 |
| Jul 17, 2023 | 7.03 |
| Jul 14, 2023 | 7.09 |
| Jul 13, 2023 | 7.16 |
| Jul 12, 2023 | 7.23 |
| Jul 11, 2023 | 7.30 |
| Jul 10, 2023 | 7.37 |
| Jul 7, 2023 | 7.44 |
| Jul 6, 2023 | 7.51 |
| Jul 5, 2023 | 7.59 |
| Jul 3, 2023 | 7.66 |
| Jun 30, 2023 | 7.73 |
| Jun 29, 2023 | 7.81 |
| Jun 28, 2023 | 7.88 |
| Jun 27, 2023 | 7.94 |
| Jun 26, 2023 | 8.01 |
| Jun 23, 2023 | 8.08 |
| Jun 22, 2023 | 8.14 |
| Jun 21, 2023 | 8.20 |
| Jun 20, 2023 | 8.26 |
| Jun 16, 2023 | 8.32 |
| Jun 15, 2023 | 8.38 |
| Jun 14, 2023 | 8.46 |
| Jun 13, 2023 | 8.53 |
| Jun 12, 2023 | 8.60 |
| Jun 9, 2023 | 8.67 |
| Jun 8, 2023 | 8.75 |
| Jun 7, 2023 | 8.83 |
| Jun 6, 2023 | 8.92 |
| Jun 5, 2023 | 9.02 |
| Jun 2, 2023 | 9.12 |
| Jun 1, 2023 | 9.22 |
| May 31, 2023 | 9.31 |
| May 30, 2023 | 9.41 |
| May 26, 2023 | 9.51 |
| May 25, 2023 | 9.60 |
| May 24, 2023 | 9.69 |
| May 23, 2023 | 9.79 |
| May 22, 2023 | 9.89 |
| May 19, 2023 | 9.97 |
| May 18, 2023 | 10.05 |
| May 17, 2023 | 10.14 |
| May 16, 2023 | 10.23 |
| May 15, 2023 | 10.31 |
| May 12, 2023 | 10.39 |
| May 11, 2023 | 10.48 |
| May 10, 2023 | 10.56 |
| May 9, 2023 | 10.65 |
| May 8, 2023 | 10.73 |
| May 5, 2023 | 10.82 |
| May 4, 2023 | 10.91 |
| May 3, 2023 | 11.00 |
| May 2, 2023 | 11.10 |
| May 1, 2023 | 11.19 |
| Apr 28, 2023 | 11.29 |
| Apr 27, 2023 | 11.40 |
| Apr 26, 2023 | 11.49 |
| Apr 25, 2023 | 11.60 |
| Apr 24, 2023 | 11.71 |
| Apr 21, 2023 | 11.82 |
| Apr 20, 2023 | 11.91 |
| Apr 19, 2023 | 12.01 |
| Apr 18, 2023 | 12.07 |
| Apr 17, 2023 | 12.14 |
| Apr 14, 2023 | 12.21 |
| Apr 13, 2023 | 12.27 |
| Apr 12, 2023 | 12.34 |
| Apr 11, 2023 | 12.42 |
| Apr 10, 2023 | 12.50 |
| Apr 6, 2023 | 12.57 |
| Apr 5, 2023 | 12.63 |
| Apr 4, 2023 | 12.68 |
| Apr 3, 2023 | 12.75 |
| Mar 31, 2023 | 12.81 |
| Mar 30, 2023 | 12.88 |
| Mar 29, 2023 | 12.94 |
| Mar 28, 2023 | 12.99 |
| Mar 27, 2023 | 13.03 |
| Mar 24, 2023 | 13.06 |
| Mar 23, 2023 | 13.07 |
| Mar 22, 2023 | 13.09 |
| Mar 21, 2023 | 13.11 |
| Mar 20, 2023 | 13.13 |
| Mar 17, 2023 | 13.15 |
| Mar 16, 2023 | 13.18 |
| Mar 15, 2023 | 13.20 |
| Mar 14, 2023 | 13.21 |
| Mar 13, 2023 | 13.23 |
| Mar 10, 2023 | 13.24 |
| Mar 9, 2023 | 13.26 |
| Mar 8, 2023 | 13.28 |
| Mar 7, 2023 | 13.29 |
| Mar 6, 2023 | 13.30 |
| Mar 3, 2023 | 13.30 |
| Mar 2, 2023 | 13.29 |
| Mar 1, 2023 | 13.28 |
| Feb 28, 2023 | 13.27 |
| Feb 27, 2023 | 13.26 |
| Feb 24, 2023 | 13.24 |
| Feb 23, 2023 | 13.21 |
| Feb 22, 2023 | 13.19 |
| Feb 21, 2023 | 13.16 |
| Feb 17, 2023 | 13.14 |
| Feb 16, 2023 | 13.11 |
| Feb 15, 2023 | 13.09 |
| Feb 14, 2023 | 13.07 |
| Feb 13, 2023 | 13.04 |
| Feb 10, 2023 | 13.03 |
| Feb 9, 2023 | 13.01 |
| Feb 8, 2023 | 13.00 |
| Feb 7, 2023 | 12.99 |
| Feb 6, 2023 | 13.00 |
| Feb 3, 2023 | 13.00 |
| Feb 2, 2023 | 12.99 |
| Feb 1, 2023 | 12.98 |
| Jan 31, 2023 | 12.96 |
| Jan 30, 2023 | 12.95 |
| Jan 27, 2023 | 12.93 |
| Jan 26, 2023 | 12.90 |
| Jan 25, 2023 | 12.87 |
| Jan 24, 2023 | 12.85 |
| Jan 23, 2023 | 12.82 |
| Jan 20, 2023 | 12.79 |
| Jan 19, 2023 | 12.76 |
| Jan 18, 2023 | 12.73 |
| Jan 17, 2023 | 12.70 |
| Jan 13, 2023 | 12.65 |
| Jan 12, 2023 | 12.60 |
| Jan 11, 2023 | 12.55 |
| Jan 10, 2023 | 12.50 |
| Jan 9, 2023 | 12.43 |
| Jan 6, 2023 | 12.37 |
| Jan 5, 2023 | 12.32 |
| Jan 4, 2023 | 12.26 |
| Jan 3, 2023 | 12.21 |
| Dec 30, 2022 | 12.16 |
| Dec 29, 2022 | 12.10 |
| Dec 28, 2022 | 12.05 |
| Dec 27, 2022 | 12.00 |
| Dec 23, 2022 | 11.96 |
| Dec 22, 2022 | 11.91 |
| Dec 21, 2022 | 11.86 |
| Dec 20, 2022 | 11.82 |
| Dec 19, 2022 | 11.77 |
| Dec 16, 2022 | 11.74 |
| Dec 15, 2022 | 11.69 |
| Dec 14, 2022 | 11.65 |
| Dec 13, 2022 | 11.60 |
| Dec 12, 2022 | 11.55 |
| Dec 9, 2022 | 11.50 |
| Dec 8, 2022 | 11.44 |
| Dec 7, 2022 | 11.39 |
| Dec 6, 2022 | 11.34 |
| Dec 5, 2022 | 11.29 |
| Dec 2, 2022 | 11.24 |
| Dec 1, 2022 | 11.19 |
| Nov 30, 2022 | 11.13 |
| Nov 29, 2022 | 11.09 |
| Nov 28, 2022 | 11.04 |
| Nov 25, 2022 | 11.00 |
| Nov 23, 2022 | 10.96 |
| Nov 22, 2022 | 10.91 |
| Nov 21, 2022 | 10.90 |
| Nov 18, 2022 | 10.89 |
| Nov 17, 2022 | 10.89 |
| Nov 16, 2022 | 10.87 |
| Nov 15, 2022 | 10.86 |
| Nov 14, 2022 | 10.84 |
| Nov 11, 2022 | 10.82 |
| Nov 10, 2022 | 10.81 |
| Nov 9, 2022 | 10.78 |
| Nov 8, 2022 | 10.75 |
| Nov 7, 2022 | 10.71 |
| Nov 4, 2022 | 10.68 |
| Nov 3, 2022 | 10.62 |
| Nov 2, 2022 | 10.59 |
| Nov 1, 2022 | 10.56 |
| Oct 31, 2022 | 10.53 |
| Oct 28, 2022 | 10.51 |
| Oct 27, 2022 | 10.49 |
| Oct 26, 2022 | 10.47 |
| Oct 25, 2022 | 10.46 |
| Oct 24, 2022 | 10.45 |
| Oct 21, 2022 | 10.43 |
| Oct 20, 2022 | 10.41 |
| Oct 19, 2022 | 10.40 |
| Oct 18, 2022 | 10.40 |
| Oct 17, 2022 | 10.39 |
| Oct 14, 2022 | 10.36 |
| Oct 13, 2022 | 10.34 |
| Oct 12, 2022 | 10.31 |
| Oct 11, 2022 | 10.29 |
| Oct 10, 2022 | 10.27 |
| Oct 7, 2022 | 10.27 |
| Oct 6, 2022 | 10.27 |
| Oct 5, 2022 | 10.27 |
| Oct 4, 2022 | 10.27 |
| Oct 3, 2022 | 10.26 |
| Sep 30, 2022 | 10.27 |
| Sep 29, 2022 | 10.29 |
| Sep 28, 2022 | 10.31 |
| Sep 27, 2022 | 10.33 |
| Sep 26, 2022 | 10.35 |
| Sep 23, 2022 | 10.38 |
| Sep 22, 2022 | 10.40 |
| Sep 21, 2022 | 10.42 |
| Sep 20, 2022 | 10.44 |
| Sep 19, 2022 | 10.44 |
| Sep 16, 2022 | 10.47 |
| Sep 15, 2022 | 10.51 |
| Sep 14, 2022 | 10.54 |
| Sep 13, 2022 | 10.56 |
| Sep 12, 2022 | 10.59 |
| Sep 9, 2022 | 10.63 |
| Sep 8, 2022 | 10.67 |
| Sep 7, 2022 | 10.73 |
| Sep 6, 2022 | 10.79 |
| Sep 2, 2022 | 10.85 |
| Sep 1, 2022 | 10.93 |
| Aug 31, 2022 | 11.00 |
| Aug 30, 2022 | 11.08 |
| Aug 29, 2022 | 11.16 |
| Aug 26, 2022 | 11.23 |
| Aug 25, 2022 | 11.31 |
| Aug 24, 2022 | 11.41 |
| Aug 23, 2022 | 11.50 |
| Aug 22, 2022 | 11.60 |
| Aug 19, 2022 | 11.70 |
| Aug 18, 2022 | 11.79 |
| Aug 17, 2022 | 11.89 |
| Aug 16, 2022 | 11.99 |
| Aug 15, 2022 | 12.07 |
| Aug 12, 2022 | 12.15 |
| Aug 11, 2022 | 12.23 |
| Aug 10, 2022 | 12.30 |
| Aug 9, 2022 | 12.36 |
| Aug 8, 2022 | 12.44 |
| Aug 5, 2022 | 12.50 |
| Aug 4, 2022 | 12.57 |
| Aug 3, 2022 | 12.64 |
| Aug 2, 2022 | 12.72 |
| Aug 1, 2022 | 12.80 |
| Jul 29, 2022 | 12.87 |
| Jul 28, 2022 | 12.94 |
| Jul 27, 2022 | 13.01 |
| Jul 26, 2022 | 13.09 |
| Jul 25, 2022 | 13.19 |
| Jul 22, 2022 | 13.29 |
| Jul 21, 2022 | 13.37 |
| Jul 20, 2022 | 13.46 |
| Jul 19, 2022 | 13.55 |
| Jul 18, 2022 | 13.64 |
| Jul 15, 2022 | 13.73 |
| Jul 14, 2022 | 13.81 |
| Jul 13, 2022 | 13.89 |
| Jul 12, 2022 | 13.99 |
| Jul 11, 2022 | 14.10 |
| Jul 8, 2022 | 14.22 |
| Jul 7, 2022 | 14.33 |
| Jul 6, 2022 | 14.44 |
| Jul 5, 2022 | 14.57 |
| Jul 1, 2022 | 14.67 |
| Jun 30, 2022 | 14.76 |
| Jun 29, 2022 | 14.85 |
| Jun 28, 2022 | 14.93 |
| Jun 27, 2022 | 15.03 |
| Jun 24, 2022 | 15.13 |
| Jun 23, 2022 | 15.22 |
| Jun 22, 2022 | 15.29 |
| Jun 21, 2022 | 15.39 |
| Jun 17, 2022 | 15.50 |
| Jun 16, 2022 | 15.63 |
| Jun 15, 2022 | 15.73 |
| Jun 14, 2022 | 15.84 |
| Jun 13, 2022 | 15.94 |
| Jun 10, 2022 | 16.06 |
| Jun 9, 2022 | 16.18 |
| Jun 8, 2022 | 16.31 |
| Jun 7, 2022 | 16.44 |
| Jun 6, 2022 | 16.57 |
| Jun 3, 2022 | 16.71 |
| Jun 2, 2022 | 16.85 |
| Jun 1, 2022 | 16.99 |
| May 31, 2022 | 17.12 |
| May 27, 2022 | 17.27 |
| May 26, 2022 | 17.41 |
| May 25, 2022 | 17.54 |
| May 24, 2022 | 17.68 |
| May 23, 2022 | 17.84 |
| May 20, 2022 | 17.99 |
| May 19, 2022 | 18.14 |
| May 18, 2022 | 18.28 |
| May 17, 2022 | 18.43 |
| May 16, 2022 | 18.56 |
| May 13, 2022 | 18.70 |
| May 12, 2022 | 18.83 |
| May 11, 2022 | 18.97 |
| May 10, 2022 | 19.10 |
| May 9, 2022 | 19.23 |
| May 6, 2022 | 19.36 |
| May 5, 2022 | 19.49 |
| May 4, 2022 | 19.62 |
| May 3, 2022 | 19.74 |
| May 2, 2022 | 19.85 |
| Apr 29, 2022 | 19.97 |
| Apr 28, 2022 | 20.11 |
| Apr 27, 2022 | 20.24 |
| Apr 26, 2022 | 20.37 |
| Apr 25, 2022 | 20.47 |
| Apr 22, 2022 | 20.55 |
| Apr 21, 2022 | 20.61 |
| Apr 20, 2022 | 20.67 |
| Apr 19, 2022 | 20.73 |
| Apr 18, 2022 | 20.80 |
| Apr 14, 2022 | 20.86 |
| Apr 13, 2022 | 20.94 |
| Apr 12, 2022 | 20.99 |
| Apr 11, 2022 | 21.04 |
| Apr 8, 2022 | 21.08 |
| Apr 7, 2022 | 21.13 |
| Apr 6, 2022 | 21.19 |
| Apr 5, 2022 | 21.24 |
| Apr 4, 2022 | 21.29 |
| Apr 1, 2022 | 21.33 |
| Mar 31, 2022 | 21.37 |
| Mar 30, 2022 | 21.40 |
| Mar 29, 2022 | 21.42 |
| Mar 28, 2022 | 21.44 |
| Mar 25, 2022 | 21.47 |
| Mar 24, 2022 | 21.50 |
| Mar 23, 2022 | 21.53 |
| Mar 22, 2022 | 21.58 |
| Mar 21, 2022 | 21.63 |
| Mar 18, 2022 | 21.68 |
| Mar 17, 2022 | 21.72 |
| Mar 16, 2022 | 21.79 |
| Mar 15, 2022 | 21.83 |
| Mar 14, 2022 | 21.89 |
| Mar 11, 2022 | 21.94 |
| Mar 10, 2022 | 21.98 |
| Mar 9, 2022 | 22.00 |
| Mar 8, 2022 | 22.04 |
| Mar 7, 2022 | 22.09 |
| Mar 4, 2022 | 22.14 |
| Mar 3, 2022 | 22.19 |
| Mar 2, 2022 | 22.24 |
| Mar 1, 2022 | 22.27 |
| Feb 28, 2022 | 22.29 |
| Feb 25, 2022 | 22.32 |
| Feb 24, 2022 | 22.37 |
| Feb 23, 2022 | 22.41 |
| Feb 22, 2022 | 22.44 |
| Feb 18, 2022 | 22.47 |
| Feb 17, 2022 | 22.50 |
| Feb 16, 2022 | 22.54 |
| Feb 15, 2022 | 22.56 |
| Feb 14, 2022 | 22.57 |
| Feb 11, 2022 | 22.58 |
| Feb 10, 2022 | 22.59 |
| Feb 9, 2022 | 22.60 |
| Feb 8, 2022 | 22.60 |
| Feb 7, 2022 | 22.62 |
| Feb 4, 2022 | 22.65 |
| Feb 3, 2022 | 22.69 |
| Feb 2, 2022 | 22.73 |
| Feb 1, 2022 | 22.77 |
| Jan 31, 2022 | 22.81 |
| Jan 28, 2022 | 22.86 |
| Jan 27, 2022 | 22.91 |
| Jan 26, 2022 | 22.96 |
| Jan 25, 2022 | 23.01 |
| Jan 24, 2022 | 23.04 |
| Jan 21, 2022 | 23.11 |
| Jan 20, 2022 | 23.17 |
| Jan 19, 2022 | 23.24 |
| Jan 18, 2022 | 23.29 |
| Jan 14, 2022 | 23.32 |
| Jan 13, 2022 | 23.38 |
| Jan 12, 2022 | 23.42 |
| Jan 11, 2022 | 23.44 |
| Jan 10, 2022 | 23.47 |
| Jan 7, 2022 | 23.48 |
| Jan 6, 2022 | 23.51 |
| Jan 5, 2022 | 23.55 |
| Jan 4, 2022 | 23.58 |
| Dec 31, 2021 | 23.61 |
| Dec 30, 2021 | 23.63 |
| Dec 29, 2021 | 23.66 |
| Dec 28, 2021 | 23.69 |
| Dec 27, 2021 | 23.72 |
| Dec 23, 2021 | 23.75 |
| Dec 22, 2021 | 23.78 |
| Dec 21, 2021 | 23.82 |
| Dec 20, 2021 | 23.85 |
| Dec 17, 2021 | 23.88 |
| Dec 16, 2021 | 23.92 |
| Dec 15, 2021 | 23.96 |
| Dec 14, 2021 | 24.00 |
| Dec 13, 2021 | 24.03 |
| Dec 10, 2021 | 24.05 |
| Dec 9, 2021 | 24.07 |
| Dec 8, 2021 | 24.09 |
| Dec 7, 2021 | 24.10 |
| Dec 6, 2021 | 24.11 |
| Dec 3, 2021 | 24.10 |
| Dec 2, 2021 | 24.11 |
| Dec 1, 2021 | 24.11 |
| Nov 30, 2021 | 24.11 |
| Nov 29, 2021 | 24.13 |
| Nov 26, 2021 | 24.16 |
| Nov 24, 2021 | 24.19 |
| Nov 23, 2021 | 24.22 |
| Nov 22, 2021 | 24.26 |
| Nov 19, 2021 | 24.26 |
| Nov 18, 2021 | 24.26 |
| Nov 17, 2021 | 24.26 |
| Nov 16, 2021 | 24.29 |
| Nov 15, 2021 | 24.30 |
| Nov 12, 2021 | 24.30 |
| Nov 11, 2021 | 24.31 |
| Nov 10, 2021 | 24.32 |
| Nov 9, 2021 | 24.31 |
| Nov 8, 2021 | 24.33 |
| Nov 5, 2021 | 24.35 |
| Nov 4, 2021 | 24.35 |
| Nov 3, 2021 | 24.36 |
| Nov 2, 2021 | 24.40 |
| Oct 29, 2021 | 24.45 |
| Oct 27, 2021 | 24.49 |
| Oct 26, 2021 | 24.53 |
| Oct 25, 2021 | 24.60 |
| Oct 22, 2021 | 24.64 |
| Oct 20, 2021 | 24.69 |
| Oct 19, 2021 | 24.73 |
| Oct 18, 2021 | 24.77 |
| Oct 14, 2021 | 24.80 |
| Oct 13, 2021 | 24.83 |
| Oct 11, 2021 | 24.85 |
| Oct 6, 2021 | 24.89 |
| Sep 29, 2021 | 24.93 |
| Sep 27, 2021 | 24.97 |
| Sep 24, 2021 | 25.00 |
| Sep 23, 2021 | 25.04 |
| Sep 22, 2021 | 25.07 |
| Sep 21, 2021 | 25.10 |
| Sep 20, 2021 | 25.11 |
| Sep 16, 2021 | 25.12 |
| Sep 15, 2021 | 25.14 |
| Sep 14, 2021 | 25.15 |
| Sep 8, 2021 | 25.14 |
| Sep 7, 2021 | 25.13 |
| Sep 3, 2021 | 25.12 |
| Sep 1, 2021 | 25.11 |
| Aug 31, 2021 | 25.12 |
| Aug 30, 2021 | 25.11 |
| Aug 27, 2021 | 25.10 |
| Aug 26, 2021 | 25.09 |
| Aug 25, 2021 | 25.10 |
| Aug 24, 2021 | 25.08 |
| Aug 23, 2021 | 25.06 |
| Aug 20, 2021 | 25.04 |
| Aug 18, 2021 | 24.99 |
| Aug 17, 2021 | 24.93 |
| Aug 16, 2021 | 24.87 |
| Aug 13, 2021 | 24.81 |
| Aug 9, 2021 | 24.74 |
| Jul 30, 2021 | 24.68 |
| Jul 29, 2021 | 24.62 |
| Jul 27, 2021 | 24.56 |
| Jul 26, 2021 | 24.48 |
| Jul 23, 2021 | 24.41 |
| Jul 21, 2021 | 24.34 |
| Jul 20, 2021 | 24.25 |
| Jul 15, 2021 | 24.16 |
| Jul 14, 2021 | 24.11 |
| Jul 13, 2021 | 24.01 |
| Jul 8, 2021 | 23.92 |
| Jul 7, 2021 | 23.81 |
| Jul 6, 2021 | 23.70 |
| Jul 2, 2021 | 23.61 |
| Jul 1, 2021 | 23.53 |
| Jun 30, 2021 | 23.45 |
| Jun 28, 2021 | 23.35 |
| Jun 25, 2021 | 23.23 |
| Jun 24, 2021 | 23.14 |
| Jun 17, 2021 | 23.05 |
| Jun 16, 2021 | 22.97 |
| Jun 11, 2021 | 22.88 |
| Jun 10, 2021 | 22.79 |
| Jun 9, 2021 | 22.72 |
| Jun 8, 2021 | 22.64 |
| Jun 7, 2021 | 22.57 |