Silence Therapeutics (SLN) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Silence Therapeutics | 924.61 Mn | 854.53 Mn | 411,000.00 | -13.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -13.03 |
| May 29, 2026 | -13.84 |
| May 28, 2026 | -13.76 |
| May 27, 2026 | -13.63 |
| May 26, 2026 | -13.15 |
| May 22, 2026 | -12.33 |
| May 21, 2026 | -12.98 |
| May 20, 2026 | -12.33 |
| May 19, 2026 | -11.55 |
| May 18, 2026 | -12.37 |
| May 15, 2026 | -12.12 |
| May 14, 2026 | -14.13 |
| May 13, 2026 | -14.02 |
| May 12, 2026 | -13.61 |
| May 11, 2026 | -14.43 |
| May 8, 2026 | -14.00 |
| May 7, 2026 | -13.95 |
| May 6, 2026 | -14.84 |
| May 5, 2026 | -14.36 |
| May 4, 2026 | -14.69 |
| May 1, 2026 | -14.34 |
| Apr 30, 2026 | -14.73 |
| Apr 29, 2026 | -14.30 |
| Apr 28, 2026 | -15.57 |
| Apr 27, 2026 | -15.83 |
| Apr 24, 2026 | -15.57 |
| Apr 23, 2026 | -15.88 |
| Apr 22, 2026 | -16.16 |
| Apr 21, 2026 | -15.64 |
| Apr 20, 2026 | -16.07 |
| Apr 17, 2026 | -15.21 |
| Apr 16, 2026 | -15.36 |
| Apr 15, 2026 | -14.67 |
| Apr 14, 2026 | -12.16 |
| Apr 13, 2026 | -11.91 |
| Apr 10, 2026 | -11.32 |
| Apr 9, 2026 | -11.47 |
| Apr 8, 2026 | -11.58 |
| Apr 7, 2026 | -11.03 |
| Apr 6, 2026 | -11.47 |
| Apr 2, 2026 | -11.77 |
| Apr 1, 2026 | -10.75 |
| Mar 31, 2026 | -10.32 |
| Mar 30, 2026 | -9.96 |
| Mar 27, 2026 | -9.85 |
| Mar 26, 2026 | -10.72 |
| Mar 25, 2026 | -11.08 |
| Mar 24, 2026 | -10.47 |
| Mar 23, 2026 | -11.77 |
| Mar 20, 2026 | -12.67 |
| Mar 19, 2026 | -13.15 |
| Mar 18, 2026 | -13.72 |
| Mar 17, 2026 | -14.36 |
| Mar 16, 2026 | -15.36 |
| Mar 13, 2026 | -14.33 |
| Mar 12, 2026 | -14.49 |
| Mar 11, 2026 | -14.52 |
| Mar 10, 2026 | -12.90 |
| Mar 9, 2026 | -12.72 |
| Mar 6, 2026 | -12.81 |
| Mar 5, 2026 | -11.15 |
| Mar 4, 2026 | -11.79 |
| Mar 3, 2026 | -11.52 |
| Mar 2, 2026 | -12.24 |
| Feb 27, 2026 | -11.01 |
| Feb 26, 2026 | -10.97 |
| Feb 25, 2026 | -10.81 |
| Feb 24, 2026 | -10.76 |
| Feb 23, 2026 | -10.10 |
| Feb 20, 2026 | -10.01 |
| Feb 19, 2026 | -10.01 |
| Feb 18, 2026 | -9.69 |
| Feb 17, 2026 | -10.03 |
| Feb 13, 2026 | -8.76 |
| Feb 12, 2026 | -8.96 |
| Feb 11, 2026 | -8.49 |
| Feb 10, 2026 | -8.83 |
| Feb 9, 2026 | -8.90 |
| Feb 6, 2026 | -9.44 |
| Feb 5, 2026 | -8.92 |
| Feb 4, 2026 | -8.42 |
| Feb 3, 2026 | -9.65 |
| Feb 2, 2026 | -9.78 |
| Jan 30, 2026 | -9.60 |
| Jan 29, 2026 | -9.92 |
| Jan 28, 2026 | -10.03 |
| Jan 27, 2026 | -10.26 |
| Jan 26, 2026 | -10.99 |
| Jan 23, 2026 | -11.53 |
| Jan 22, 2026 | -11.88 |
| Jan 21, 2026 | -11.56 |
| Jan 20, 2026 | -10.47 |
| Jan 16, 2026 | -10.10 |
| Jan 15, 2026 | -11.28 |
| Jan 14, 2026 | -11.99 |
| Jan 13, 2026 | -12.08 |
| Jan 12, 2026 | -12.06 |
| Jan 9, 2026 | -11.19 |
| Jan 8, 2026 | -11.83 |
| Jan 7, 2026 | -11.83 |
| Jan 6, 2026 | -11.67 |
| Jan 5, 2026 | -12.13 |
| Jan 2, 2026 | -12.63 |
| Dec 31, 2025 | -12.47 |
| Dec 30, 2025 | -10.61 |
| Dec 29, 2025 | -10.93 |
| Dec 26, 2025 | -10.71 |
| Dec 24, 2025 | -10.59 |
| Dec 23, 2025 | -10.85 |
| Dec 22, 2025 | -11.20 |
| Dec 19, 2025 | -11.04 |
| Dec 18, 2025 | -10.77 |
| Dec 17, 2025 | -10.81 |
| Dec 16, 2025 | -10.85 |
| Dec 15, 2025 | -11.49 |
| Dec 12, 2025 | -10.94 |
| Dec 11, 2025 | -11.18 |
| Dec 10, 2025 | -10.83 |
| Dec 9, 2025 | -10.71 |
| Dec 8, 2025 | -12.10 |
| Dec 5, 2025 | -12.20 |
| Dec 4, 2025 | -12.53 |
| Dec 3, 2025 | -10.96 |
| Dec 2, 2025 | -10.81 |
| Dec 1, 2025 | -11.47 |
| Nov 28, 2025 | -11.77 |
| Nov 26, 2025 | -11.96 |
| Nov 25, 2025 | -11.00 |
| Nov 24, 2025 | -10.91 |
| Nov 21, 2025 | -10.93 |
| Nov 20, 2025 | -11.00 |
| Nov 19, 2025 | -11.16 |
| Nov 18, 2025 | -11.79 |
| Nov 17, 2025 | -11.69 |
| Nov 14, 2025 | -11.94 |
| Nov 13, 2025 | -12.12 |
| Nov 12, 2025 | -11.75 |
| Nov 11, 2025 | -11.73 |
| Nov 10, 2025 | -11.00 |
| Nov 7, 2025 | -11.45 |
| Nov 6, 2025 | -11.20 |
| Nov 5, 2025 | -10.79 |
| Nov 4, 2025 | -11.32 |
| Nov 3, 2025 | -11.51 |
| Oct 31, 2025 | -12.59 |
| Oct 30, 2025 | -12.88 |
| Oct 29, 2025 | -12.72 |
| Oct 28, 2025 | -12.88 |
| Oct 27, 2025 | -12.55 |
| Oct 24, 2025 | -12.86 |
| Oct 23, 2025 | -12.76 |
| Oct 22, 2025 | -12.67 |
| Oct 21, 2025 | -13.06 |
| Oct 20, 2025 | -12.65 |
| Oct 17, 2025 | -11.30 |
| Oct 16, 2025 | -11.47 |
| Oct 15, 2025 | -11.06 |
| Oct 14, 2025 | -10.01 |
| Oct 13, 2025 | -9.34 |
| Oct 10, 2025 | -8.36 |
| Oct 9, 2025 | -8.66 |
| Oct 8, 2025 | -8.85 |
| Oct 7, 2025 | -8.64 |
| Oct 6, 2025 | -8.74 |
| Oct 3, 2025 | -8.36 |
| Oct 2, 2025 | -8.76 |
| Oct 1, 2025 | -8.56 |
| Sep 30, 2025 | -8.74 |
| Sep 29, 2025 | -7.91 |
| Sep 26, 2025 | -7.70 |
| Sep 25, 2025 | -6.82 |
| Sep 24, 2025 | -7.05 |
| Sep 23, 2025 | -7.07 |
| Sep 22, 2025 | -6.89 |
| Sep 19, 2025 | -6.64 |
| Sep 18, 2025 | -6.87 |
| Sep 17, 2025 | -6.84 |
| Sep 16, 2025 | -6.58 |
| Sep 15, 2025 | -6.38 |
| Sep 12, 2025 | -6.02 |
| Sep 11, 2025 | -6.63 |
| Sep 10, 2025 | -6.51 |
| Sep 9, 2025 | -7.16 |
| Sep 8, 2025 | -7.44 |
| Sep 5, 2025 | -7.94 |
| Sep 4, 2025 | -7.20 |
| Sep 3, 2025 | -6.84 |
| Sep 2, 2025 | -6.45 |
| Aug 29, 2025 | -6.51 |
| Aug 28, 2025 | -6.98 |
| Aug 27, 2025 | -7.15 |
| Aug 26, 2025 | -7.08 |
| Aug 25, 2025 | -6.92 |
| Aug 22, 2025 | -7.39 |
| Aug 21, 2025 | -7.57 |
| Aug 20, 2025 | -7.36 |
| Aug 19, 2025 | -7.67 |
| Aug 18, 2025 | -7.67 |
| Aug 15, 2025 | -7.61 |
| Aug 14, 2025 | -7.85 |
| Aug 13, 2025 | -8.20 |
| Aug 12, 2025 | -7.78 |
| Aug 11, 2025 | -6.97 |
| Aug 8, 2025 | -6.89 |
| Aug 7, 2025 | -7.44 |
| Aug 6, 2025 | -7.34 |
| Aug 5, 2025 | -7.81 |
| Aug 4, 2025 | -8.37 |
| Aug 1, 2025 | -8.72 |
| Jul 31, 2025 | -8.71 |
| Jul 30, 2025 | -8.69 |
| Jul 29, 2025 | -8.77 |
| Jul 28, 2025 | -8.32 |
| Jul 25, 2025 | -9.00 |
| Jul 24, 2025 | -8.90 |
| Jul 23, 2025 | -8.69 |
| Jul 22, 2025 | -8.86 |
| Jul 21, 2025 | -8.72 |
| Jul 18, 2025 | -8.51 |
| Jul 17, 2025 | -8.81 |
| Jul 16, 2025 | -9.02 |
| Jul 15, 2025 | -9.25 |
| Jul 14, 2025 | -8.90 |
| Jul 11, 2025 | -9.16 |
| Jul 10, 2025 | -9.13 |
| Jul 9, 2025 | -9.23 |
| Jul 8, 2025 | -8.30 |
| Jul 7, 2025 | -8.01 |
| Jul 3, 2025 | -7.67 |
| Jul 2, 2025 | -7.94 |
| Jul 1, 2025 | -8.32 |
| Jun 30, 2025 | -8.12 |
| Jun 27, 2025 | -9.58 |
| Jun 26, 2025 | -9.08 |
| Jun 25, 2025 | -9.60 |
| Jun 24, 2025 | -10.08 |
| Jun 23, 2025 | -9.54 |
| Jun 20, 2025 | -9.89 |
| Jun 18, 2025 | -9.32 |
| Jun 17, 2025 | -8.74 |
| Jun 16, 2025 | -8.13 |
| Jun 13, 2025 | -8.66 |
| Jun 12, 2025 | -9.17 |
| Jun 11, 2025 | -8.48 |
| Jun 10, 2025 | -8.31 |
| Jun 9, 2025 | -8.62 |
| Jun 6, 2025 | -8.88 |
| Jun 5, 2025 | -8.82 |
| Jun 4, 2025 | -9.00 |
| Jun 3, 2025 | -8.82 |
| Jun 2, 2025 | -9.46 |
| May 30, 2025 | -9.68 |
| May 29, 2025 | -9.87 |
| May 28, 2025 | -8.39 |
| May 27, 2025 | -8.01 |
| May 23, 2025 | -8.13 |
| May 22, 2025 | -7.69 |
| May 21, 2025 | -8.29 |
| May 20, 2025 | -8.29 |
| May 19, 2025 | -7.93 |
| May 16, 2025 | -6.76 |
| May 15, 2025 | -6.04 |
| May 14, 2025 | -6.14 |
| May 13, 2025 | -6.24 |
| May 12, 2025 | -5.69 |
| May 9, 2025 | -5.43 |
| May 8, 2025 | -5.15 |
| May 7, 2025 | -5.43 |
| May 6, 2025 | -5.53 |
| May 5, 2025 | -5.85 |
| May 2, 2025 | -5.89 |
| May 1, 2025 | -6.04 |
| Apr 30, 2025 | -5.43 |
| Apr 29, 2025 | -4.83 |
| Apr 28, 2025 | -5.03 |
| Apr 25, 2025 | -4.75 |
| Apr 24, 2025 | -5.05 |
| Apr 23, 2025 | -4.68 |
| Apr 22, 2025 | -4.14 |
| Apr 21, 2025 | -4.44 |
| Apr 17, 2025 | -4.32 |
| Apr 16, 2025 | -3.84 |
| Apr 15, 2025 | -3.64 |
| Apr 14, 2025 | -3.46 |
| Apr 11, 2025 | -3.19 |
| Apr 10, 2025 | -2.43 |
| Apr 9, 2025 | -2.41 |
| Apr 8, 2025 | -2.65 |
| Apr 7, 2025 | -2.81 |
| Apr 4, 2025 | -3.27 |
| Apr 3, 2025 | -3.52 |
| Apr 2, 2025 | -3.82 |
| Apr 1, 2025 | -2.89 |
| Mar 31, 2025 | -3.68 |
| Mar 28, 2025 | -4.27 |
| Mar 27, 2025 | -4.78 |
| Mar 26, 2025 | -4.02 |
| Mar 25, 2025 | -4.63 |
| Mar 24, 2025 | -4.37 |
| Mar 21, 2025 | -4.51 |
| Mar 20, 2025 | -4.80 |
| Mar 19, 2025 | -4.96 |
| Mar 18, 2025 | -5.00 |
| Mar 17, 2025 | -5.20 |
| Mar 14, 2025 | -5.22 |
| Mar 13, 2025 | -5.53 |
| Mar 12, 2025 | -5.91 |
| Mar 11, 2025 | -5.85 |
| Mar 10, 2025 | -6.42 |
| Mar 7, 2025 | -7.13 |
| Mar 6, 2025 | -6.91 |
| Mar 5, 2025 | -6.89 |
| Mar 4, 2025 | -6.38 |
| Mar 3, 2025 | -6.06 |
| Feb 28, 2025 | -6.42 |
| Feb 27, 2025 | -6.87 |
| Feb 26, 2025 | -6.97 |
| Feb 25, 2025 | -6.81 |
| Feb 24, 2025 | -7.18 |
| Feb 21, 2025 | -7.01 |
| Feb 20, 2025 | -7.44 |
| Feb 19, 2025 | -7.44 |
| Feb 18, 2025 | -7.30 |
| Feb 14, 2025 | -7.11 |
| Feb 13, 2025 | -6.42 |
| Feb 12, 2025 | -5.63 |
| Feb 11, 2025 | -5.73 |
| Feb 10, 2025 | -7.28 |
| Feb 7, 2025 | -7.46 |
| Feb 6, 2025 | -8.96 |
| Feb 5, 2025 | -9.57 |
| Feb 4, 2025 | -8.68 |
| Feb 3, 2025 | -7.56 |
| Jan 31, 2025 | -8.11 |
| Jan 30, 2025 | -7.95 |
| Jan 29, 2025 | -7.93 |
| Jan 28, 2025 | -8.13 |
| Jan 27, 2025 | -7.93 |
| Jan 24, 2025 | -8.84 |
| Jan 23, 2025 | -8.27 |
| Jan 22, 2025 | -8.31 |
| Jan 21, 2025 | -8.58 |
| Jan 17, 2025 | -7.68 |
| Jan 16, 2025 | -7.50 |
| Jan 15, 2025 | -8.09 |
| Jan 14, 2025 | -8.68 |
| Jan 13, 2025 | -9.27 |
| Jan 10, 2025 | -9.45 |
| Jan 8, 2025 | -10.16 |
| Jan 7, 2025 | -10.94 |
| Jan 6, 2025 | -12.34 |
| Jan 3, 2025 | -12.30 |
| Jan 2, 2025 | -11.89 |
| Dec 31, 2024 | -11.26 |
| Dec 30, 2024 | -17.41 |
| Dec 27, 2024 | -17.96 |
| Dec 26, 2024 | -17.87 |
| Dec 24, 2024 | -17.67 |
| Dec 23, 2024 | -17.03 |
| Dec 20, 2024 | -17.32 |
| Dec 19, 2024 | -15.75 |
| Dec 18, 2024 | -15.72 |
| Dec 17, 2024 | -16.25 |
| Dec 16, 2024 | -16.91 |
| Dec 13, 2024 | -16.07 |
| Dec 12, 2024 | -16.51 |
| Dec 11, 2024 | -16.07 |
| Dec 10, 2024 | -18.83 |
| Dec 9, 2024 | -20.54 |
| Dec 6, 2024 | -22.08 |
| Dec 5, 2024 | -21.01 |
| Dec 4, 2024 | -21.44 |
| Dec 3, 2024 | -19.61 |
| Dec 2, 2024 | -21.10 |
| Nov 29, 2024 | -20.34 |
| Nov 27, 2024 | -19.61 |
| Nov 26, 2024 | -19.00 |
| Nov 25, 2024 | -18.28 |
| Nov 22, 2024 | -17.70 |
| Nov 21, 2024 | -19.64 |
| Nov 20, 2024 | -17.47 |
| Nov 19, 2024 | -17.58 |
| Nov 18, 2024 | -29.34 |
| Nov 15, 2024 | -34.22 |
| Nov 14, 2024 | -37.93 |
| Nov 13, 2024 | -41.59 |
| Nov 12, 2024 | -44.41 |
| Nov 11, 2024 | -48.27 |
| Nov 8, 2024 | -48.21 |
| Nov 7, 2024 | -49.08 |
| Nov 6, 2024 | -49.57 |
| Nov 5, 2024 | -48.50 |
| Nov 4, 2024 | -49.11 |
| Nov 1, 2024 | -48.67 |
| Oct 31, 2024 | -47.57 |
| Oct 30, 2024 | -47.69 |
| Oct 29, 2024 | -49.60 |
| Oct 28, 2024 | -49.81 |
| Oct 25, 2024 | -49.84 |
| Oct 24, 2024 | -49.52 |
| Oct 23, 2024 | -49.66 |
| Oct 22, 2024 | -49.60 |
| Oct 21, 2024 | -49.52 |
| Oct 18, 2024 | -49.57 |
| Oct 17, 2024 | -51.05 |
| Oct 16, 2024 | -51.11 |
| Oct 15, 2024 | -50.45 |
| Oct 14, 2024 | -51.87 |
| Oct 11, 2024 | -54.39 |
| Oct 10, 2024 | -53.09 |
| Oct 9, 2024 | -53.38 |
| Oct 8, 2024 | -53.81 |
| Oct 7, 2024 | -51.37 |
| Oct 4, 2024 | -51.46 |
| Oct 3, 2024 | -53.29 |
| Oct 2, 2024 | -50.76 |
| Oct 1, 2024 | -50.27 |
| Sep 30, 2024 | -50.13 |
| Sep 27, 2024 | -67.20 |
| Sep 26, 2024 | -63.98 |
| Sep 25, 2024 | -66.49 |
| Sep 24, 2024 | -67.16 |
| Sep 23, 2024 | -66.22 |
| Sep 20, 2024 | -67.28 |
| Sep 19, 2024 | -67.43 |
| Sep 18, 2024 | -67.24 |
| Sep 17, 2024 | -67.12 |
| Sep 16, 2024 | -67.12 |
| Sep 13, 2024 | -68.92 |
| Sep 12, 2024 | -68.49 |
| Sep 11, 2024 | -68.41 |
| Sep 10, 2024 | -69.35 |
| Sep 9, 2024 | -69.90 |
| Sep 6, 2024 | -68.76 |
| Sep 5, 2024 | -69.55 |
| Sep 4, 2024 | -71.12 |
| Sep 3, 2024 | -70.80 |
| Aug 30, 2024 | -70.49 |
| Aug 29, 2024 | -69.16 |
| Aug 28, 2024 | -69.51 |
| Aug 27, 2024 | -70.14 |
| Aug 26, 2024 | -67.35 |
| Aug 23, 2024 | -59.17 |
| Aug 22, 2024 | -56.54 |
| Aug 21, 2024 | -57.75 |
| Aug 20, 2024 | -57.99 |
| Aug 19, 2024 | -57.99 |
| Aug 16, 2024 | -57.17 |
| Aug 15, 2024 | -61.40 |
| Aug 14, 2024 | -59.40 |
| Aug 13, 2024 | -60.73 |
| Aug 12, 2024 | -60.26 |
| Aug 9, 2024 | -60.42 |
| Aug 8, 2024 | -61.12 |
| Aug 7, 2024 | -61.59 |
| Aug 6, 2024 | -65.71 |
| Aug 5, 2024 | -63.00 |
| Aug 2, 2024 | -69.55 |
| Aug 1, 2024 | -73.23 |
| Jul 31, 2024 | -76.01 |
| Jul 30, 2024 | -73.66 |
| Jul 29, 2024 | -76.40 |
| Jul 26, 2024 | -77.93 |
| Jul 25, 2024 | -78.05 |
| Jul 24, 2024 | -78.32 |
| Jul 23, 2024 | -80.87 |
| Jul 22, 2024 | -79.62 |
| Jul 19, 2024 | -76.68 |
| Jul 18, 2024 | -75.27 |
| Jul 17, 2024 | -75.70 |
| Jul 16, 2024 | -77.15 |
| Jul 15, 2024 | -75.97 |
| Jul 12, 2024 | -76.40 |
| Jul 11, 2024 | -78.64 |
| Jul 10, 2024 | -74.09 |
| Jul 9, 2024 | -71.08 |
| Jul 8, 2024 | -69.98 |
| Jul 5, 2024 | -67.04 |
| Jul 3, 2024 | -66.10 |
| Jul 2, 2024 | -66.45 |
| Jul 1, 2024 | -69.12 |
| Jun 28, 2024 | -52.86 |
| Jun 27, 2024 | -52.86 |
| Jun 26, 2024 | -50.82 |
| Jun 25, 2024 | -55.67 |
| Jun 24, 2024 | -56.89 |
| Jun 21, 2024 | -54.79 |
| Jun 20, 2024 | -52.56 |
| Jun 18, 2024 | -52.56 |
| Jun 17, 2024 | -52.86 |
| Jun 14, 2024 | -53.75 |
| Jun 13, 2024 | -54.99 |
| Jun 12, 2024 | -58.19 |
| Jun 11, 2024 | -58.34 |
| Jun 10, 2024 | -58.16 |
| Jun 7, 2024 | -57.25 |
| Jun 6, 2024 | -56.71 |
| Jun 5, 2024 | -55.82 |
| Jun 4, 2024 | -55.35 |
| Jun 3, 2024 | -57.69 |
| May 31, 2024 | -58.76 |
| May 30, 2024 | -61.19 |
| May 29, 2024 | -60.39 |
| May 28, 2024 | -62.02 |
| May 24, 2024 | -61.48 |
| May 23, 2024 | -61.75 |
| May 22, 2024 | -65.36 |
| May 21, 2024 | -67.41 |
| May 20, 2024 | -65.75 |
| May 17, 2024 | -64.71 |
| May 16, 2024 | -64.53 |
| May 15, 2024 | -62.73 |
| May 14, 2024 | -59.20 |
| May 13, 2024 | -58.25 |
| May 10, 2024 | -59.41 |
| May 9, 2024 | -64.56 |
| May 8, 2024 | -63.53 |
| May 7, 2024 | -62.31 |
| May 6, 2024 | -61.45 |
| May 3, 2024 | -61.72 |
| May 2, 2024 | -59.67 |
| May 1, 2024 | -60.03 |
| Apr 30, 2024 | -61.33 |
| Apr 29, 2024 | -61.39 |
| Apr 26, 2024 | -60.58 |
| Apr 25, 2024 | -60.62 |
| Apr 24, 2024 | -62.55 |
| Apr 23, 2024 | -63.26 |
| Apr 22, 2024 | -63.23 |
| Apr 19, 2024 | -63.64 |
| Apr 18, 2024 | -61.81 |
| Apr 17, 2024 | -60.44 |
| Apr 16, 2024 | -59.53 |
| Apr 15, 2024 | -57.78 |
| Apr 12, 2024 | -62.25 |
| Apr 11, 2024 | -62.82 |
| Apr 10, 2024 | -59.23 |
| Apr 9, 2024 | -58.79 |
| Apr 8, 2024 | -60.00 |
| Apr 5, 2024 | -59.23 |
| Apr 4, 2024 | -60.03 |
| Apr 3, 2024 | -59.73 |
| Apr 2, 2024 | -59.50 |
| Apr 1, 2024 | -60.86 |
| Mar 28, 2024 | -51.49 |
| Mar 27, 2024 | -52.03 |
| Mar 26, 2024 | -51.47 |
| Mar 25, 2024 | -52.12 |
| Mar 22, 2024 | -52.29 |
| Mar 21, 2024 | -54.15 |
| Mar 20, 2024 | -54.68 |
| Mar 19, 2024 | -55.73 |
| Mar 18, 2024 | -57.37 |
| Mar 15, 2024 | -54.51 |
| Mar 14, 2024 | -56.93 |
| Mar 13, 2024 | -61.27 |
| Mar 12, 2024 | -61.98 |
| Mar 11, 2024 | -57.95 |
| Mar 8, 2024 | -61.22 |
| Mar 7, 2024 | -60.42 |
| Mar 6, 2024 | -59.73 |
| Mar 5, 2024 | -61.85 |
| Mar 4, 2024 | -62.83 |
| Mar 1, 2024 | -61.68 |
| Feb 29, 2024 | -60.93 |
| Feb 28, 2024 | -61.46 |
| Feb 27, 2024 | -61.10 |
| Feb 26, 2024 | -57.37 |
| Feb 23, 2024 | -56.03 |
| Feb 22, 2024 | -55.07 |
| Feb 21, 2024 | -56.86 |
| Feb 20, 2024 | -58.46 |
| Feb 16, 2024 | -52.88 |
| Feb 15, 2024 | -52.20 |
| Feb 14, 2024 | -52.34 |
| Feb 13, 2024 | -53.68 |
| Feb 12, 2024 | -54.42 |
| Feb 9, 2024 | -52.56 |
| Feb 8, 2024 | -50.51 |
| Feb 7, 2024 | -50.12 |
| Feb 6, 2024 | -50.39 |
| Feb 5, 2024 | -51.05 |
| Feb 2, 2024 | -53.15 |
| Feb 1, 2024 | -51.42 |
| Jan 31, 2024 | -53.71 |
| Jan 30, 2024 | -46.37 |
| Jan 29, 2024 | -44.90 |
| Jan 26, 2024 | -45.37 |
| Jan 25, 2024 | -45.15 |
| Jan 24, 2024 | -45.44 |
| Jan 23, 2024 | -44.66 |
| Jan 22, 2024 | -44.88 |
| Jan 19, 2024 | -43.71 |
| Jan 18, 2024 | -45.22 |
| Jan 17, 2024 | -42.90 |
| Jan 16, 2024 | -42.34 |
| Jan 12, 2024 | -41.98 |
| Jan 11, 2024 | -41.22 |
| Jan 10, 2024 | -43.32 |
| Jan 9, 2024 | -41.71 |
| Jan 8, 2024 | -42.71 |
| Jan 5, 2024 | -42.51 |
| Jan 4, 2024 | -42.00 |
| Jan 3, 2024 | -43.17 |
| Jan 2, 2024 | -44.05 |
| Dec 29, 2023 | -1.06 |
| Dec 28, 2023 | -1.01 |
| Dec 27, 2023 | -1.10 |
| Dec 26, 2023 | -1.00 |
| Dec 22, 2023 | -0.90 |
| Dec 21, 2023 | -0.95 |
| Dec 20, 2023 | -0.90 |
| Dec 19, 2023 | -0.97 |
| Dec 18, 2023 | -1.00 |
| Dec 15, 2023 | -0.86 |
| Dec 14, 2023 | -0.81 |
| Dec 13, 2023 | -0.71 |
| Dec 12, 2023 | -0.77 |
| Dec 11, 2023 | -0.67 |
| Dec 8, 2023 | -0.63 |
| Dec 7, 2023 | -0.65 |
| Dec 6, 2023 | -0.60 |
| Dec 5, 2023 | -0.57 |
| Dec 4, 2023 | -0.53 |
| Dec 1, 2023 | -0.49 |
| Nov 30, 2023 | -0.39 |
| Nov 29, 2023 | -0.39 |
| Nov 28, 2023 | -0.37 |
| Nov 27, 2023 | -0.28 |
| Nov 24, 2023 | -0.23 |
| Nov 22, 2023 | -0.20 |
| Nov 21, 2023 | -0.08 |
| Nov 20, 2023 | 0.04 |
| Nov 17, 2023 | 0.16 |
| Nov 16, 2023 | 0.13 |
| Nov 15, 2023 | 0.11 |
| Nov 14, 2023 | 0.14 |
| Nov 13, 2023 | 0.17 |
| Nov 10, 2023 | 0.15 |
| Nov 9, 2023 | 0.03 |
| Nov 8, 2023 | -0.01 |
| Nov 7, 2023 | 0.06 |
| Nov 6, 2023 | 0.01 |
| Nov 3, 2023 | 0.15 |
| Nov 2, 2023 | 0.15 |
| Nov 1, 2023 | 0.23 |
| Oct 31, 2023 | 0.51 |
| Oct 30, 2023 | 0.47 |
| Oct 27, 2023 | 0.45 |
| Oct 26, 2023 | 0.46 |
| Oct 25, 2023 | 0.43 |
| Oct 24, 2023 | 0.48 |
| Oct 23, 2023 | 0.50 |
| Oct 20, 2023 | 0.45 |
| Oct 19, 2023 | 0.41 |
| Oct 18, 2023 | 0.35 |
| Oct 17, 2023 | 0.28 |
| Oct 16, 2023 | 0.32 |
| Oct 13, 2023 | 0.36 |
| Oct 12, 2023 | 0.28 |
| Oct 11, 2023 | 0.23 |
| Oct 10, 2023 | 0.11 |
| Oct 9, 2023 | 0.12 |
| Oct 6, 2023 | 0.12 |
| Oct 5, 2023 | 0.14 |
| Oct 4, 2023 | 0.16 |
| Oct 3, 2023 | 0.17 |
| Oct 2, 2023 | 0.15 |
| Sep 29, 2023 | -0.09 |
| Sep 28, 2023 | -0.08 |
| Sep 27, 2023 | -0.07 |
| Sep 26, 2023 | -0.11 |
| Sep 25, 2023 | -0.10 |
| Sep 22, 2023 | -0.20 |
| Sep 21, 2023 | -0.16 |
| Sep 20, 2023 | -0.20 |
| Sep 19, 2023 | -0.19 |
| Sep 18, 2023 | -0.08 |
| Sep 15, 2023 | -0.11 |
| Sep 14, 2023 | -0.11 |
| Sep 13, 2023 | -0.10 |
| Sep 12, 2023 | -0.03 |
| Sep 11, 2023 | 0.02 |
| Sep 8, 2023 | 0.08 |
| Sep 7, 2023 | 0.08 |
| Sep 6, 2023 | 0.13 |
| Sep 5, 2023 | 0.07 |
| Sep 1, 2023 | 0.08 |
| Aug 31, 2023 | 0.03 |
| Aug 30, 2023 | 0.02 |
| Aug 29, 2023 | -0.01 |
| Aug 28, 2023 | 0.08 |
| Aug 25, 2023 | -0.01 |
| Aug 24, 2023 | 0.06 |
| Aug 23, 2023 | 0.08 |
| Aug 22, 2023 | 0.21 |
| Aug 21, 2023 | 0.27 |
| Aug 18, 2023 | 0.27 |
| Aug 17, 2023 | 0.29 |
| Aug 16, 2023 | 0.33 |
| Aug 15, 2023 | 0.38 |
| Aug 14, 2023 | 0.38 |
| Aug 11, 2023 | 0.40 |
| Aug 10, 2023 | 0.39 |
| Aug 9, 2023 | 0.45 |
| Aug 8, 2023 | 0.43 |
| Aug 7, 2023 | 0.45 |
| Aug 4, 2023 | 0.44 |
| Aug 3, 2023 | 0.30 |
| Aug 2, 2023 | 0.46 |
| Aug 1, 2023 | 0.49 |
| Jul 31, 2023 | 0.40 |
| Jul 28, 2023 | 0.45 |
| Jul 27, 2023 | 0.47 |
| Jul 26, 2023 | 0.47 |
| Jul 25, 2023 | 0.51 |
| Jul 24, 2023 | 0.48 |
| Jul 21, 2023 | 0.45 |
| Jul 20, 2023 | 0.47 |
| Jul 19, 2023 | 0.50 |
| Jul 18, 2023 | 0.42 |
| Jul 17, 2023 | 0.41 |
| Jul 14, 2023 | 0.42 |
| Jul 13, 2023 | 0.40 |
| Jul 12, 2023 | 0.38 |
| Jul 11, 2023 | 0.41 |
| Jul 10, 2023 | 0.39 |
| Jul 7, 2023 | 0.43 |
| Jul 6, 2023 | 0.48 |
| Jul 5, 2023 | 0.40 |
| Jul 3, 2023 | 0.40 |
| Jun 30, 2023 | 0.45 |
| Jun 29, 2023 | 0.82 |
| Jun 28, 2023 | 0.74 |
| Jun 27, 2023 | 0.73 |
| Jun 26, 2023 | 0.72 |
| Jun 23, 2023 | 0.70 |
| Jun 22, 2023 | 0.64 |
| Jun 21, 2023 | 0.59 |
| Jun 20, 2023 | 0.69 |
| Jun 16, 2023 | 0.71 |
| Jun 15, 2023 | 0.78 |
| Jun 14, 2023 | 0.80 |
| Jun 13, 2023 | 0.80 |
| Jun 12, 2023 | 0.83 |
| Jun 9, 2023 | 0.81 |
| Jun 8, 2023 | 0.82 |
| Jun 7, 2023 | 0.84 |
| Jun 6, 2023 | 0.89 |
| Jun 5, 2023 | 0.90 |
| Jun 2, 2023 | 0.88 |
| Jun 1, 2023 | 0.84 |
| May 31, 2023 | 0.89 |
| May 30, 2023 | 0.82 |
| May 26, 2023 | 0.83 |
| May 25, 2023 | 0.80 |
| May 24, 2023 | 0.82 |
| May 23, 2023 | 0.79 |
| May 22, 2023 | 0.80 |
| May 19, 2023 | 0.80 |
| May 18, 2023 | 0.79 |
| May 17, 2023 | 0.87 |
| May 16, 2023 | 0.80 |
| May 15, 2023 | 0.81 |
| May 12, 2023 | 0.83 |
| May 11, 2023 | 0.77 |
| May 10, 2023 | 0.77 |
| May 9, 2023 | 0.72 |
| May 8, 2023 | 0.73 |
| May 5, 2023 | 0.75 |
| May 4, 2023 | 0.77 |
| May 3, 2023 | 0.76 |
| May 2, 2023 | 0.70 |
| May 1, 2023 | 0.69 |
| Apr 28, 2023 | 0.70 |
| Apr 27, 2023 | 0.71 |
| Apr 26, 2023 | 0.95 |
| Apr 25, 2023 | 0.99 |
| Apr 24, 2023 | 0.99 |
| Apr 21, 2023 | 0.89 |
| Apr 20, 2023 | 0.81 |
| Apr 19, 2023 | 0.71 |
| Apr 18, 2023 | 0.76 |
| Apr 17, 2023 | 0.82 |
| Apr 14, 2023 | 0.77 |
| Apr 13, 2023 | 0.78 |
| Apr 12, 2023 | 0.82 |
| Apr 11, 2023 | 0.77 |
| Apr 10, 2023 | 0.77 |
| Apr 6, 2023 | 0.75 |
| Apr 5, 2023 | 0.77 |
| Apr 4, 2023 | 0.78 |
| Apr 3, 2023 | 0.77 |
| Mar 31, 2023 | 0.77 |
| Mar 30, 2023 | -11.42 |
| Mar 29, 2023 | -11.62 |
| Mar 28, 2023 | -15.44 |
| Mar 27, 2023 | -15.43 |
| Mar 24, 2023 | -17.21 |
| Mar 23, 2023 | -16.81 |
| Mar 22, 2023 | -16.57 |
| Mar 21, 2023 | -16.74 |
| Mar 20, 2023 | -16.87 |
| Mar 17, 2023 | -16.23 |
| Mar 16, 2023 | -16.81 |
| Mar 15, 2023 | -17.15 |
| Mar 14, 2023 | -18.15 |
| Mar 13, 2023 | -18.74 |
| Mar 10, 2023 | -17.23 |
| Mar 9, 2023 | -17.95 |
| Mar 8, 2023 | -18.64 |
| Mar 7, 2023 | -19.02 |
| Mar 6, 2023 | -20.12 |
| Mar 3, 2023 | -21.16 |
| Mar 2, 2023 | -19.26 |
| Mar 1, 2023 | -22.20 |
| Feb 28, 2023 | -22.28 |
| Feb 27, 2023 | -22.46 |
| Feb 24, 2023 | -23.83 |
| Feb 23, 2023 | -23.91 |
| Feb 22, 2023 | -23.67 |
| Feb 21, 2023 | -23.65 |
| Feb 17, 2023 | -24.29 |
| Feb 16, 2023 | -24.45 |
| Feb 15, 2023 | -24.71 |
| Feb 14, 2023 | -25.43 |
| Feb 13, 2023 | -24.39 |
| Feb 10, 2023 | -25.05 |
| Feb 9, 2023 | -24.47 |
| Feb 8, 2023 | -24.81 |
| Feb 7, 2023 | -24.79 |
| Feb 6, 2023 | -24.81 |
| Feb 3, 2023 | -24.83 |
| Feb 2, 2023 | -24.51 |
| Feb 1, 2023 | -25.83 |
| Jan 31, 2023 | -24.85 |
| Jan 30, 2023 | -24.31 |
| Jan 27, 2023 | -25.85 |
| Jan 26, 2023 | -24.81 |
| Jan 25, 2023 | -24.73 |
| Jan 24, 2023 | -24.89 |
| Jan 23, 2023 | -25.73 |
| Jan 20, 2023 | -25.25 |
| Jan 19, 2023 | -25.25 |
| Jan 18, 2023 | -24.89 |
| Jan 17, 2023 | -25.85 |
| Jan 13, 2023 | -27.34 |
| Jan 12, 2023 | -27.98 |
| Jan 11, 2023 | -28.48 |
| Jan 10, 2023 | -30.06 |
| Jan 9, 2023 | -30.08 |
| Jan 6, 2023 | -28.38 |
| Jan 5, 2023 | -29.62 |
| Jan 4, 2023 | -29.68 |
| Jan 3, 2023 | -28.24 |
| Dec 30, 2022 | 0.22 |
| Dec 29, 2022 | 0.14 |
| Dec 28, 2022 | 0.20 |
| Dec 27, 2022 | 0.38 |
| Dec 23, 2022 | 0.38 |
| Dec 22, 2022 | 0.20 |
| Dec 21, 2022 | 0.40 |
| Dec 20, 2022 | 0.33 |
| Dec 19, 2022 | 0.41 |
| Dec 16, 2022 | 0.32 |
| Dec 15, 2022 | 0.37 |
| Dec 14, 2022 | 0.27 |
| Dec 13, 2022 | 0.31 |
| Dec 12, 2022 | 0.21 |
| Dec 9, 2022 | 0.18 |
| Dec 8, 2022 | 0.22 |
| Dec 7, 2022 | 0.18 |
| Dec 6, 2022 | 0.09 |
| Dec 5, 2022 | -0.05 |
| Dec 2, 2022 | -0.03 |
| Dec 1, 2022 | 0.08 |
| Nov 30, 2022 | 0.16 |
| Nov 29, 2022 | 0.18 |
| Nov 28, 2022 | 0.19 |
| Nov 25, 2022 | 0.33 |
| Nov 23, 2022 | 0.21 |
| Nov 22, 2022 | 0.49 |
| Nov 21, 2022 | 0.50 |
| Nov 18, 2022 | 0.59 |
| Nov 17, 2022 | 0.65 |
| Nov 16, 2022 | 0.52 |
| Nov 15, 2022 | 0.43 |
| Nov 14, 2022 | 0.42 |
| Nov 11, 2022 | 0.55 |
| Nov 10, 2022 | 0.66 |
| Nov 9, 2022 | 0.73 |
| Nov 8, 2022 | 0.66 |
| Nov 7, 2022 | 0.55 |
| Nov 4, 2022 | 0.51 |
| Nov 3, 2022 | 0.69 |
| Nov 2, 2022 | 0.75 |
| Nov 1, 2022 | 0.73 |
| Oct 31, 2022 | 0.76 |
| Oct 28, 2022 | 0.88 |
| Oct 27, 2022 | 0.86 |
| Oct 26, 2022 | 0.84 |
| Oct 25, 2022 | 0.88 |
| Oct 24, 2022 | 0.84 |
| Oct 21, 2022 | 0.80 |
| Oct 20, 2022 | 0.85 |
| Oct 19, 2022 | 0.86 |
| Oct 18, 2022 | 0.81 |
| Oct 17, 2022 | 0.79 |
| Oct 14, 2022 | 0.88 |
| Oct 13, 2022 | 0.74 |
| Oct 12, 2022 | 0.79 |
| Oct 11, 2022 | 0.87 |
| Oct 10, 2022 | 0.94 |
| Oct 7, 2022 | 0.95 |
| Oct 6, 2022 | 0.98 |
| Oct 5, 2022 | 0.92 |
| Oct 4, 2022 | 0.94 |
| Oct 3, 2022 | 1.03 |
| Sep 30, 2022 | 0.98 |
| Sep 29, 2022 | 0.22 |
| Sep 28, 2022 | 0.22 |
| Sep 27, 2022 | 0.18 |
| Sep 26, 2022 | 0.22 |
| Sep 23, 2022 | 0.12 |
| Sep 22, 2022 | 0.16 |
| Sep 21, 2022 | 0.09 |
| Sep 20, 2022 | 0.07 |
| Sep 19, 2022 | 0.04 |
| Sep 16, 2022 | -0.01 |
| Sep 15, 2022 | -0.18 |
| Sep 14, 2022 | -0.24 |
| Sep 13, 2022 | -0.22 |
| Sep 12, 2022 | -0.10 |
| Sep 9, 2022 | -0.10 |
| Sep 8, 2022 | 0.02 |
| Sep 7, 2022 | 0.01 |
| Sep 6, 2022 | 0.08 |
| Sep 2, 2022 | 0.14 |
| Sep 1, 2022 | 0.19 |
| Aug 31, 2022 | 0.21 |
| Aug 30, 2022 | 0.18 |
| Aug 29, 2022 | 0.17 |
| Aug 26, 2022 | 0.14 |
| Aug 25, 2022 | 0.22 |
| Aug 24, 2022 | 0.25 |
| Aug 23, 2022 | 0.36 |
| Aug 22, 2022 | 0.36 |
| Aug 19, 2022 | 0.30 |
| Aug 18, 2022 | 0.28 |
| Aug 17, 2022 | 0.42 |
| Aug 16, 2022 | 0.27 |
| Aug 15, 2022 | 0.26 |
| Aug 12, 2022 | 0.25 |
| Aug 11, 2022 | 0.23 |
| Aug 10, 2022 | 0.22 |
| Aug 9, 2022 | 0.29 |
| Aug 8, 2022 | 0.16 |
| Aug 5, 2022 | 0.22 |
| Aug 4, 2022 | 0.22 |
| Aug 3, 2022 | 0.24 |
| Aug 2, 2022 | 0.21 |
| Aug 1, 2022 | 0.28 |
| Jul 29, 2022 | 0.19 |
| Jul 28, 2022 | 0.16 |
| Jul 27, 2022 | 0.24 |
| Jul 26, 2022 | 0.22 |
| Jul 25, 2022 | 0.25 |
| Jul 22, 2022 | 0.22 |
| Jul 21, 2022 | 0.19 |
| Jul 20, 2022 | 0.31 |
| Jul 19, 2022 | 0.14 |
| Jul 18, 2022 | 0.14 |
| Jul 15, 2022 | 0.06 |
| Jul 14, 2022 | -0.03 |
| Jul 13, 2022 | -0.06 |
| Jul 12, 2022 | 0.14 |
| Jul 11, 2022 | 0.09 |
| Jul 8, 2022 | 0.03 |
| Jul 7, 2022 | 0.09 |
| Jul 6, 2022 | 0.14 |
| Jul 5, 2022 | 0.11 |
| Jul 1, 2022 | -0.06 |
| Jun 30, 2022 | -0.04 |
| Jun 29, 2022 | -0.38 |
| Jun 28, 2022 | -1.80 |
| Jun 27, 2022 | -1.21 |
| Jun 24, 2022 | -1.15 |
| Jun 23, 2022 | -1.06 |
| Jun 22, 2022 | -1.25 |
| Jun 21, 2022 | -3.35 |
| Jun 17, 2022 | -3.53 |
| Jun 16, 2022 | -4.01 |
| Jun 15, 2022 | -3.27 |
| Jun 14, 2022 | -4.34 |
| Jun 13, 2022 | -4.04 |
| Jun 10, 2022 | -3.74 |
| Jun 9, 2022 | -3.60 |
| Jun 8, 2022 | -3.42 |
| Jun 7, 2022 | -3.14 |
| Jun 6, 2022 | -3.69 |
| Jun 3, 2022 | -3.36 |
| Jun 2, 2022 | -2.94 |
| Jun 1, 2022 | -2.94 |
| May 31, 2022 | -3.33 |
| May 27, 2022 | -2.77 |
| May 26, 2022 | -2.32 |
| May 25, 2022 | -2.40 |
| May 24, 2022 | -3.88 |
| May 23, 2022 | -3.77 |
| May 20, 2022 | -3.97 |
| May 19, 2022 | -3.27 |
| May 18, 2022 | -3.42 |
| May 17, 2022 | -2.92 |
| May 16, 2022 | -2.63 |
| May 13, 2022 | -2.77 |
| May 12, 2022 | -2.45 |
| May 11, 2022 | -2.69 |
| May 10, 2022 | -2.08 |
| May 9, 2022 | -1.62 |
| May 6, 2022 | -0.88 |
| May 5, 2022 | -1.13 |
| May 4, 2022 | -0.42 |
| May 3, 2022 | -0.47 |
| May 2, 2022 | -0.02 |
| Apr 29, 2022 | -0.92 |
| Apr 28, 2022 | -0.28 |
| Apr 27, 2022 | -1.81 |
| Apr 26, 2022 | 0.78 |
| Apr 25, 2022 | 1.56 |
| Apr 22, 2022 | 2.08 |
| Apr 21, 2022 | 2.22 |
| Apr 20, 2022 | 2.01 |
| Apr 19, 2022 | 2.28 |
| Apr 18, 2022 | 2.74 |
| Apr 14, 2022 | 3.14 |
| Apr 13, 2022 | 3.46 |
| Apr 12, 2022 | 3.40 |
| Apr 11, 2022 | 4.21 |
| Apr 8, 2022 | 3.47 |
| Apr 7, 2022 | 3.47 |
| Apr 6, 2022 | 3.87 |
| Apr 5, 2022 | 3.88 |
| Apr 4, 2022 | 4.45 |
| Apr 1, 2022 | 5.12 |
| Mar 31, 2022 | 4.70 |
| Mar 30, 2022 | 1.84 |
| Mar 29, 2022 | 1.31 |
| Mar 28, 2022 | 1.31 |
| Mar 25, 2022 | 1.70 |
| Mar 24, 2022 | 1.43 |
| Mar 23, 2022 | 0.82 |
| Mar 22, 2022 | 1.03 |
| Mar 21, 2022 | 0.40 |
| Mar 18, 2022 | 0.25 |
| Mar 17, 2022 | 0.16 |
| Mar 16, 2022 | 0.34 |
| Mar 15, 2022 | 0.03 |
| Mar 14, 2022 | 0.34 |
| Mar 11, 2022 | 0.15 |
| Mar 10, 2022 | 1.07 |
| Mar 9, 2022 | 1.07 |
| Mar 8, 2022 | 0.40 |
| Mar 7, 2022 | 0.26 |
| Mar 4, 2022 | 0.35 |
| Mar 3, 2022 | 1.14 |
| Mar 2, 2022 | 2.09 |
| Mar 1, 2022 | 2.13 |
| Feb 28, 2022 | 1.13 |
| Feb 25, 2022 | 1.13 |
| Feb 24, 2022 | 1.30 |
| Feb 23, 2022 | 1.80 |
| Feb 22, 2022 | 2.36 |
| Feb 18, 2022 | 1.55 |
| Feb 17, 2022 | 2.00 |
| Feb 16, 2022 | 3.13 |
| Feb 15, 2022 | 3.41 |
| Feb 14, 2022 | 3.55 |
| Feb 11, 2022 | 3.83 |
| Feb 10, 2022 | 3.65 |
| Feb 9, 2022 | 3.80 |
| Feb 8, 2022 | 2.92 |
| Feb 7, 2022 | 2.75 |
| Feb 4, 2022 | 2.89 |
| Feb 3, 2022 | 2.54 |
| Feb 2, 2022 | 3.00 |
| Feb 1, 2022 | 2.78 |
| Jan 31, 2022 | 2.77 |
| Jan 28, 2022 | 1.86 |
| Jan 27, 2022 | 2.77 |
| Jan 26, 2022 | 2.77 |
| Jan 25, 2022 | 3.31 |
| Jan 24, 2022 | 1.07 |
| Jan 21, 2022 | 2.13 |
| Jan 20, 2022 | 1.38 |
| Jan 19, 2022 | 2.36 |
| Jan 18, 2022 | 2.59 |
| Jan 14, 2022 | 3.15 |
| Jan 13, 2022 | 3.38 |
| Jan 12, 2022 | 3.62 |
| Jan 11, 2022 | 3.93 |
| Jan 10, 2022 | 3.99 |
| Jan 7, 2022 | 4.23 |
| Jan 6, 2022 | 4.35 |
| Jan 5, 2022 | 4.36 |
| Jan 4, 2022 | 4.46 |
| Dec 31, 2021 | 4.53 |
| Dec 30, 2021 | 8.58 |
| Dec 29, 2021 | 9.38 |
| Dec 28, 2021 | 8.26 |
| Dec 27, 2021 | 8.26 |
| Dec 23, 2021 | 7.94 |
| Dec 22, 2021 | 7.91 |
| Dec 21, 2021 | 7.75 |
| Dec 20, 2021 | 8.12 |
| Dec 17, 2021 | 8.35 |
| Dec 16, 2021 | 7.98 |
| Dec 15, 2021 | 7.73 |
| Dec 14, 2021 | 8.58 |
| Dec 13, 2021 | 9.17 |
| Dec 10, 2021 | 9.34 |
| Dec 9, 2021 | 9.50 |
| Dec 8, 2021 | 9.15 |
| Dec 7, 2021 | 8.96 |
| Dec 6, 2021 | 10.15 |
| Dec 3, 2021 | 10.41 |
| Dec 2, 2021 | 10.18 |
| Dec 1, 2021 | 9.65 |
| Nov 30, 2021 | 8.05 |
| Nov 29, 2021 | 7.51 |
| Nov 26, 2021 | 6.44 |
| Nov 24, 2021 | 6.31 |
| Nov 23, 2021 | 6.87 |
| Nov 22, 2021 | 6.76 |
| Nov 19, 2021 | 7.46 |
| Nov 18, 2021 | 9.39 |
| Nov 17, 2021 | 7.19 |
| Nov 16, 2021 | 6.91 |
| Nov 15, 2021 | 6.87 |
| Nov 12, 2021 | 7.19 |
| Nov 11, 2021 | 7.73 |
| Nov 10, 2021 | 7.94 |
| Nov 9, 2021 | 7.51 |
| Nov 8, 2021 | 7.51 |
| Nov 5, 2021 | 7.38 |
| Nov 4, 2021 | 6.33 |
| Nov 3, 2021 | 5.94 |
| Nov 2, 2021 | 5.27 |
| Oct 29, 2021 | 6.43 |
| Oct 27, 2021 | 6.23 |
| Oct 26, 2021 | 6.17 |
| Oct 25, 2021 | 7.01 |
| Oct 22, 2021 | 7.51 |
| Oct 20, 2021 | 7.19 |
| Oct 19, 2021 | 5.45 |
| Oct 18, 2021 | 7.48 |
| Oct 14, 2021 | 6.25 |
| Oct 13, 2021 | 7.02 |
| Oct 11, 2021 | 5.60 |
| Oct 6, 2021 | 5.45 |
| Sep 29, 2021 | 6.42 |
| Sep 27, 2021 | 8.33 |
| Sep 24, 2021 | 8.04 |
| Sep 23, 2021 | 8.57 |
| Sep 22, 2021 | 8.57 |
| Sep 21, 2021 | 9.28 |
| Sep 20, 2021 | 9.70 |
| Sep 16, 2021 | 7.84 |
| Sep 15, 2021 | 8.37 |
| Sep 14, 2021 | 9.22 |
| Sep 8, 2021 | 8.92 |
| Sep 7, 2021 | 9.57 |
| Sep 3, 2021 | 9.77 |
| Sep 1, 2021 | 9.15 |
| Aug 31, 2021 | 9.84 |
| Aug 30, 2021 | 10.25 |
| Aug 27, 2021 | 10.27 |
| Aug 26, 2021 | 10.39 |
| Aug 25, 2021 | 10.88 |
| Aug 24, 2021 | 10.11 |
| Aug 23, 2021 | 9.51 |
| Aug 20, 2021 | 9.36 |
| Aug 18, 2021 | 11.99 |
| Aug 17, 2021 | 11.67 |
| Aug 16, 2021 | 12.27 |
| Aug 13, 2021 | 12.70 |
| Aug 9, 2021 | 13.46 |
| Jul 30, 2021 | 13.28 |
| Jul 29, 2021 | 12.12 |
| Jul 27, 2021 | 13.83 |
| Jul 26, 2021 | 12.79 |
| Jul 23, 2021 | 12.48 |
| Jul 21, 2021 | 13.74 |
| Jul 20, 2021 | 13.77 |
| Jul 15, 2021 | 13.14 |
| Jul 14, 2021 | 12.59 |
| Jul 13, 2021 | 11.16 |
| Jul 8, 2021 | 15.02 |
| Jul 7, 2021 | 14.51 |
| Jul 6, 2021 | 12.11 |
| Jul 2, 2021 | 12.45 |
| Jul 1, 2021 | 11.49 |
| Jun 30, 2021 | 14.05 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 29, 2021 | -341.73 |
| Mar 26, 2021 | -349.90 |
| Mar 22, 2021 | -350.35 |
| Mar 19, 2021 | -345.96 |
| Mar 12, 2021 | -369.40 |
| Mar 9, 2021 | -369.48 |
| Mar 5, 2021 | -342.49 |
| Mar 4, 2021 | -339.46 |
| Mar 2, 2021 | -384.07 |
| Feb 26, 2021 | -376.51 |
| Feb 24, 2021 | -393.90 |
| Feb 23, 2021 | -392.09 |
| Feb 22, 2021 | -418.25 |
| Feb 19, 2021 | -406.00 |
| Feb 18, 2021 | -417.04 |
| Feb 17, 2021 | -392.09 |
| Feb 10, 2021 | -380.29 |
| Feb 9, 2021 | -380.29 |
| Feb 8, 2021 | -379.54 |
| Feb 5, 2021 | -362.60 |
| Feb 4, 2021 | -372.73 |
| Feb 3, 2021 | -372.73 |
| Feb 2, 2021 | -372.73 |
| Jan 29, 2021 | -372.73 |
| Jan 28, 2021 | -380.29 |
| Jan 27, 2021 | -380.29 |
| Jan 26, 2021 | -372.73 |
| Jan 25, 2021 | -350.05 |
| Jan 22, 2021 | -360.48 |
| Jan 21, 2021 | -342.49 |
| Jan 19, 2021 | -342.49 |
| Jan 14, 2021 | -327.36 |
| Jan 13, 2021 | -324.34 |
| Jan 12, 2021 | -324.34 |
| Jan 11, 2021 | -325.85 |
| Jan 8, 2021 | -348.53 |
| Jan 7, 2021 | -328.12 |
| Jan 6, 2021 | -338.70 |
| Jan 5, 2021 | -335.07 |
| Jan 4, 2021 | -357.61 |
| Dec 31, 2020 | -327.36 |
| Dec 28, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |