Silence Therapeutics (SLN) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Silence Therapeutics | 924.61 Mn | 854.53 Mn | 411,000.00 | 1,134.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1,134.49 |
| May 29, 2026 | 1,199.69 |
| May 28, 2026 | 1,192.74 |
| May 27, 2026 | 1,182.30 |
| May 26, 2026 | 1,144.05 |
| May 22, 2026 | 1,077.98 |
| May 21, 2026 | 1,130.14 |
| May 20, 2026 | 1,077.98 |
| May 19, 2026 | 1,015.39 |
| May 18, 2026 | 1,081.46 |
| May 15, 2026 | 1,060.60 |
| May 14, 2026 | 1,222.29 |
| May 13, 2026 | 1,213.60 |
| May 12, 2026 | 1,180.57 |
| May 11, 2026 | 1,246.63 |
| May 8, 2026 | 1,211.86 |
| May 7, 2026 | 1,208.38 |
| May 6, 2026 | 1,279.67 |
| May 5, 2026 | 1,241.42 |
| May 4, 2026 | 1,267.50 |
| May 1, 2026 | 1,239.68 |
| Apr 30, 2026 | 1,270.98 |
| Apr 29, 2026 | 1,236.20 |
| Apr 28, 2026 | 1,338.79 |
| Apr 27, 2026 | 1,359.65 |
| Apr 24, 2026 | 1,338.79 |
| Apr 23, 2026 | 1,363.13 |
| Apr 22, 2026 | 1,385.73 |
| Apr 21, 2026 | 1,344.00 |
| Apr 20, 2026 | 1,378.77 |
| Apr 17, 2026 | 1,309.23 |
| Apr 16, 2026 | 1,321.40 |
| Apr 15, 2026 | 1,265.76 |
| Apr 14, 2026 | 1,064.07 |
| Apr 13, 2026 | 1,044.08 |
| Apr 10, 2026 | 996.26 |
| Apr 9, 2026 | 1,008.44 |
| Apr 8, 2026 | 1,017.13 |
| Apr 7, 2026 | 973.66 |
| Apr 6, 2026 | 1,008.44 |
| Apr 2, 2026 | 1,032.78 |
| Apr 1, 2026 | 951.06 |
| Mar 31, 2026 | 916.29 |
| Mar 30, 2026 | 1,318.95 |
| Mar 27, 2026 | 1,305.71 |
| Mar 26, 2026 | 1,406.35 |
| Mar 25, 2026 | 1,448.73 |
| Mar 24, 2026 | 1,377.22 |
| Mar 23, 2026 | 1,529.51 |
| Mar 20, 2026 | 1,634.12 |
| Mar 19, 2026 | 1,689.74 |
| Mar 18, 2026 | 1,755.95 |
| Mar 17, 2026 | 1,830.11 |
| Mar 16, 2026 | 1,946.65 |
| Mar 13, 2026 | 1,827.46 |
| Mar 12, 2026 | 1,846.00 |
| Mar 11, 2026 | 1,848.65 |
| Mar 10, 2026 | 1,660.61 |
| Mar 9, 2026 | 1,639.42 |
| Mar 6, 2026 | 1,650.01 |
| Mar 5, 2026 | 1,456.67 |
| Mar 4, 2026 | 1,530.83 |
| Mar 3, 2026 | 1,500.37 |
| Mar 2, 2026 | 1,583.80 |
| Feb 27, 2026 | 1,440.78 |
| Feb 26, 2026 | 1,435.49 |
| Feb 25, 2026 | 1,416.95 |
| Feb 24, 2026 | 1,411.65 |
| Feb 23, 2026 | 1,334.84 |
| Feb 20, 2026 | 1,324.25 |
| Feb 19, 2026 | 1,324.25 |
| Feb 18, 2026 | 1,287.17 |
| Feb 17, 2026 | 1,326.90 |
| Feb 13, 2026 | 1,178.58 |
| Feb 12, 2026 | 1,202.42 |
| Feb 11, 2026 | 1,146.80 |
| Feb 10, 2026 | 1,186.53 |
| Feb 9, 2026 | 1,194.47 |
| Feb 6, 2026 | 1,258.04 |
| Feb 5, 2026 | 1,197.12 |
| Feb 4, 2026 | 1,138.85 |
| Feb 3, 2026 | 1,281.87 |
| Feb 2, 2026 | 1,297.76 |
| Jan 30, 2026 | 1,276.58 |
| Jan 29, 2026 | 1,313.66 |
| Jan 28, 2026 | 1,326.90 |
| Jan 27, 2026 | 1,353.38 |
| Jan 26, 2026 | 1,438.13 |
| Jan 23, 2026 | 1,501.70 |
| Jan 22, 2026 | 1,541.43 |
| Jan 21, 2026 | 1,504.35 |
| Jan 20, 2026 | 1,377.22 |
| Jan 16, 2026 | 1,334.84 |
| Jan 15, 2026 | 1,472.57 |
| Jan 14, 2026 | 1,554.67 |
| Jan 13, 2026 | 1,565.26 |
| Jan 12, 2026 | 1,562.61 |
| Jan 9, 2026 | 1,461.97 |
| Jan 8, 2026 | 1,536.13 |
| Jan 7, 2026 | 1,536.13 |
| Jan 6, 2026 | 1,517.59 |
| Jan 5, 2026 | 1,570.56 |
| Jan 2, 2026 | 1,628.83 |
| Dec 31, 2025 | 1,610.29 |
| Dec 30, 2025 | 33.77 |
| Dec 29, 2025 | 34.65 |
| Dec 26, 2025 | 34.04 |
| Dec 24, 2025 | 33.71 |
| Dec 23, 2025 | 34.43 |
| Dec 22, 2025 | 35.41 |
| Dec 19, 2025 | 34.98 |
| Dec 18, 2025 | 34.21 |
| Dec 17, 2025 | 34.32 |
| Dec 16, 2025 | 34.43 |
| Dec 15, 2025 | 36.24 |
| Dec 12, 2025 | 34.70 |
| Dec 11, 2025 | 35.36 |
| Dec 10, 2025 | 34.37 |
| Dec 9, 2025 | 34.04 |
| Dec 8, 2025 | 37.94 |
| Dec 5, 2025 | 38.22 |
| Dec 4, 2025 | 39.15 |
| Dec 3, 2025 | 34.76 |
| Dec 2, 2025 | 34.32 |
| Dec 1, 2025 | 36.18 |
| Nov 28, 2025 | 37.01 |
| Nov 26, 2025 | 37.56 |
| Nov 25, 2025 | 34.87 |
| Nov 24, 2025 | 34.59 |
| Nov 21, 2025 | 34.65 |
| Nov 20, 2025 | 34.87 |
| Nov 19, 2025 | 35.31 |
| Nov 18, 2025 | 37.06 |
| Nov 17, 2025 | 36.79 |
| Nov 14, 2025 | 37.50 |
| Nov 13, 2025 | 38.00 |
| Nov 12, 2025 | 36.95 |
| Nov 11, 2025 | 36.90 |
| Nov 10, 2025 | 34.87 |
| Nov 7, 2025 | 36.13 |
| Nov 6, 2025 | 35.41 |
| Nov 5, 2025 | 34.26 |
| Nov 4, 2025 | 35.74 |
| Nov 3, 2025 | 36.29 |
| Oct 31, 2025 | 39.31 |
| Oct 30, 2025 | 40.14 |
| Oct 29, 2025 | 39.70 |
| Oct 28, 2025 | 40.14 |
| Oct 27, 2025 | 39.20 |
| Oct 24, 2025 | 40.08 |
| Oct 23, 2025 | 39.81 |
| Oct 22, 2025 | 39.53 |
| Oct 21, 2025 | 40.63 |
| Oct 20, 2025 | 39.48 |
| Oct 17, 2025 | 35.69 |
| Oct 16, 2025 | 36.18 |
| Oct 15, 2025 | 35.03 |
| Oct 14, 2025 | 32.07 |
| Oct 13, 2025 | 30.20 |
| Oct 10, 2025 | 27.45 |
| Oct 9, 2025 | 28.28 |
| Oct 8, 2025 | 28.83 |
| Oct 7, 2025 | 28.22 |
| Oct 6, 2025 | 28.50 |
| Oct 3, 2025 | 27.45 |
| Oct 2, 2025 | 28.55 |
| Oct 1, 2025 | 28.00 |
| Sep 30, 2025 | 28.50 |
| Sep 29, 2025 | 29.60 |
| Sep 26, 2025 | 28.92 |
| Sep 25, 2025 | 26.10 |
| Sep 24, 2025 | 26.83 |
| Sep 23, 2025 | 26.88 |
| Sep 22, 2025 | 26.31 |
| Sep 19, 2025 | 25.52 |
| Sep 18, 2025 | 26.25 |
| Sep 17, 2025 | 26.15 |
| Sep 16, 2025 | 25.32 |
| Sep 15, 2025 | 24.69 |
| Sep 12, 2025 | 23.54 |
| Sep 11, 2025 | 25.47 |
| Sep 10, 2025 | 25.11 |
| Sep 9, 2025 | 27.17 |
| Sep 8, 2025 | 28.08 |
| Sep 5, 2025 | 29.70 |
| Sep 4, 2025 | 27.30 |
| Sep 3, 2025 | 26.15 |
| Sep 2, 2025 | 24.90 |
| Aug 29, 2025 | 25.11 |
| Aug 28, 2025 | 26.62 |
| Aug 27, 2025 | 27.14 |
| Aug 26, 2025 | 26.93 |
| Aug 25, 2025 | 26.41 |
| Aug 22, 2025 | 27.93 |
| Aug 21, 2025 | 28.50 |
| Aug 20, 2025 | 27.82 |
| Aug 19, 2025 | 28.81 |
| Aug 18, 2025 | 28.81 |
| Aug 15, 2025 | 28.63 |
| Aug 14, 2025 | 29.39 |
| Aug 13, 2025 | 30.53 |
| Aug 12, 2025 | 29.18 |
| Aug 11, 2025 | 26.57 |
| Aug 8, 2025 | 26.31 |
| Aug 7, 2025 | 28.08 |
| Aug 6, 2025 | 27.77 |
| Aug 5, 2025 | 29.28 |
| Aug 4, 2025 | 31.06 |
| Aug 1, 2025 | 32.21 |
| Jul 31, 2025 | 32.15 |
| Jul 30, 2025 | 32.10 |
| Jul 29, 2025 | 32.36 |
| Jul 28, 2025 | 30.90 |
| Jul 25, 2025 | 33.09 |
| Jul 24, 2025 | 32.78 |
| Jul 23, 2025 | 32.10 |
| Jul 22, 2025 | 32.62 |
| Jul 21, 2025 | 32.21 |
| Jul 18, 2025 | 31.53 |
| Jul 17, 2025 | 32.47 |
| Jul 16, 2025 | 33.14 |
| Jul 15, 2025 | 33.88 |
| Jul 14, 2025 | 32.78 |
| Jul 11, 2025 | 33.61 |
| Jul 10, 2025 | 33.51 |
| Jul 9, 2025 | 33.82 |
| Jul 8, 2025 | 30.85 |
| Jul 7, 2025 | 29.91 |
| Jul 3, 2025 | 28.81 |
| Jul 2, 2025 | 29.70 |
| Jul 1, 2025 | 30.90 |
| Jun 30, 2025 | 30.27 |
| Jun 27, 2025 | 29.61 |
| Jun 26, 2025 | 28.33 |
| Jun 25, 2025 | 29.66 |
| Jun 24, 2025 | 30.92 |
| Jun 23, 2025 | 29.51 |
| Jun 20, 2025 | 30.43 |
| Jun 18, 2025 | 28.95 |
| Jun 17, 2025 | 27.47 |
| Jun 16, 2025 | 25.88 |
| Jun 13, 2025 | 27.26 |
| Jun 12, 2025 | 28.56 |
| Jun 11, 2025 | 26.80 |
| Jun 10, 2025 | 26.34 |
| Jun 9, 2025 | 27.16 |
| Jun 6, 2025 | 27.82 |
| Jun 5, 2025 | 27.67 |
| Jun 4, 2025 | 28.13 |
| Jun 3, 2025 | 27.67 |
| Jun 2, 2025 | 29.31 |
| May 30, 2025 | 29.87 |
| May 29, 2025 | 30.38 |
| May 28, 2025 | 26.54 |
| May 27, 2025 | 25.57 |
| May 23, 2025 | 25.88 |
| May 22, 2025 | 24.75 |
| May 21, 2025 | 26.29 |
| May 20, 2025 | 26.29 |
| May 19, 2025 | 25.37 |
| May 16, 2025 | 22.35 |
| May 15, 2025 | 20.51 |
| May 14, 2025 | 20.77 |
| May 13, 2025 | 21.02 |
| May 12, 2025 | 19.59 |
| May 9, 2025 | 18.92 |
| May 8, 2025 | 18.21 |
| May 7, 2025 | 18.92 |
| May 6, 2025 | 19.18 |
| May 5, 2025 | 20.00 |
| May 2, 2025 | 20.10 |
| May 1, 2025 | 20.51 |
| Apr 30, 2025 | 18.92 |
| Apr 29, 2025 | 17.39 |
| Apr 28, 2025 | 17.90 |
| Apr 25, 2025 | 17.18 |
| Apr 24, 2025 | 17.95 |
| Apr 23, 2025 | 16.98 |
| Apr 22, 2025 | 15.60 |
| Apr 21, 2025 | 16.37 |
| Apr 17, 2025 | 16.06 |
| Apr 16, 2025 | 14.83 |
| Apr 15, 2025 | 14.32 |
| Apr 14, 2025 | 13.86 |
| Apr 11, 2025 | 13.14 |
| Apr 10, 2025 | 11.20 |
| Apr 9, 2025 | 11.15 |
| Apr 8, 2025 | 11.76 |
| Apr 7, 2025 | 12.17 |
| Apr 4, 2025 | 13.35 |
| Apr 3, 2025 | 14.01 |
| Apr 2, 2025 | 14.78 |
| Apr 1, 2025 | 12.38 |
| Mar 31, 2025 | 14.42 |
| Mar 28, 2025 | 11.03 |
| Mar 27, 2025 | 11.84 |
| Mar 26, 2025 | 10.65 |
| Mar 25, 2025 | 11.61 |
| Mar 24, 2025 | 11.19 |
| Mar 21, 2025 | 11.42 |
| Mar 20, 2025 | 11.87 |
| Mar 19, 2025 | 12.12 |
| Mar 18, 2025 | 12.19 |
| Mar 17, 2025 | 12.51 |
| Mar 14, 2025 | 12.54 |
| Mar 13, 2025 | 13.02 |
| Mar 12, 2025 | 13.63 |
| Mar 11, 2025 | 13.54 |
| Mar 10, 2025 | 14.43 |
| Mar 7, 2025 | 15.56 |
| Mar 6, 2025 | 15.20 |
| Mar 5, 2025 | 15.17 |
| Mar 4, 2025 | 14.37 |
| Mar 3, 2025 | 13.86 |
| Feb 28, 2025 | 14.43 |
| Feb 27, 2025 | 15.14 |
| Feb 26, 2025 | 15.30 |
| Feb 25, 2025 | 15.04 |
| Feb 24, 2025 | 15.62 |
| Feb 21, 2025 | 15.36 |
| Feb 20, 2025 | 16.04 |
| Feb 19, 2025 | 16.04 |
| Feb 18, 2025 | 15.81 |
| Feb 14, 2025 | 15.52 |
| Feb 13, 2025 | 14.43 |
| Feb 12, 2025 | 13.18 |
| Feb 11, 2025 | 13.34 |
| Feb 10, 2025 | 15.78 |
| Feb 7, 2025 | 16.07 |
| Feb 6, 2025 | 18.44 |
| Feb 5, 2025 | 19.41 |
| Feb 4, 2025 | 17.99 |
| Feb 3, 2025 | 16.23 |
| Jan 31, 2025 | 17.10 |
| Jan 30, 2025 | 16.84 |
| Jan 29, 2025 | 16.81 |
| Jan 28, 2025 | 17.13 |
| Jan 27, 2025 | 16.81 |
| Jan 24, 2025 | 18.25 |
| Jan 23, 2025 | 17.35 |
| Jan 22, 2025 | 17.42 |
| Jan 21, 2025 | 17.83 |
| Jan 17, 2025 | 16.42 |
| Jan 16, 2025 | 16.13 |
| Jan 15, 2025 | 17.06 |
| Jan 14, 2025 | 17.99 |
| Jan 13, 2025 | 18.92 |
| Jan 10, 2025 | 19.21 |
| Jan 8, 2025 | 20.34 |
| Jan 7, 2025 | 21.55 |
| Jan 6, 2025 | 23.77 |
| Jan 3, 2025 | 23.70 |
| Jan 2, 2025 | 23.06 |
| Dec 31, 2024 | 22.07 |
| Dec 30, 2024 | 61.66 |
| Dec 27, 2024 | 63.36 |
| Dec 26, 2024 | 63.09 |
| Dec 24, 2024 | 62.47 |
| Dec 23, 2024 | 60.50 |
| Dec 20, 2024 | 61.40 |
| Dec 19, 2024 | 56.58 |
| Dec 18, 2024 | 56.49 |
| Dec 17, 2024 | 58.09 |
| Dec 16, 2024 | 60.15 |
| Dec 13, 2024 | 57.56 |
| Dec 12, 2024 | 58.90 |
| Dec 11, 2024 | 57.56 |
| Dec 10, 2024 | 66.04 |
| Dec 9, 2024 | 71.30 |
| Dec 6, 2024 | 76.03 |
| Dec 5, 2024 | 72.73 |
| Dec 4, 2024 | 74.07 |
| Dec 3, 2024 | 68.45 |
| Dec 2, 2024 | 73.00 |
| Nov 29, 2024 | 70.68 |
| Nov 27, 2024 | 68.45 |
| Nov 26, 2024 | 66.57 |
| Nov 25, 2024 | 64.34 |
| Nov 22, 2024 | 62.56 |
| Nov 21, 2024 | 68.54 |
| Nov 20, 2024 | 61.84 |
| Nov 19, 2024 | 62.20 |
| Nov 18, 2024 | 98.34 |
| Nov 15, 2024 | 113.33 |
| Nov 14, 2024 | 124.76 |
| Nov 13, 2024 | 136.00 |
| Nov 12, 2024 | 144.66 |
| Nov 11, 2024 | 156.52 |
| Nov 8, 2024 | 156.35 |
| Nov 7, 2024 | 159.02 |
| Nov 6, 2024 | 160.54 |
| Nov 5, 2024 | 157.24 |
| Nov 4, 2024 | 159.11 |
| Nov 1, 2024 | 157.77 |
| Oct 31, 2024 | 154.38 |
| Oct 30, 2024 | 154.74 |
| Oct 29, 2024 | 160.63 |
| Oct 28, 2024 | 161.25 |
| Oct 25, 2024 | 161.34 |
| Oct 24, 2024 | 160.36 |
| Oct 23, 2024 | 160.81 |
| Oct 22, 2024 | 160.63 |
| Oct 21, 2024 | 160.36 |
| Oct 18, 2024 | 160.54 |
| Oct 17, 2024 | 165.09 |
| Oct 16, 2024 | 165.27 |
| Oct 15, 2024 | 163.22 |
| Oct 14, 2024 | 167.59 |
| Oct 11, 2024 | 175.35 |
| Oct 10, 2024 | 171.34 |
| Oct 9, 2024 | 172.23 |
| Oct 8, 2024 | 173.57 |
| Oct 7, 2024 | 166.07 |
| Oct 4, 2024 | 166.34 |
| Oct 3, 2024 | 171.96 |
| Oct 2, 2024 | 164.20 |
| Oct 1, 2024 | 162.68 |
| Sep 30, 2024 | 162.24 |
| Sep 27, 2024 | 138.64 |
| Sep 26, 2024 | 132.41 |
| Sep 25, 2024 | 137.27 |
| Sep 24, 2024 | 138.56 |
| Sep 23, 2024 | 136.74 |
| Sep 20, 2024 | 138.79 |
| Sep 19, 2024 | 139.10 |
| Sep 18, 2024 | 138.72 |
| Sep 17, 2024 | 138.49 |
| Sep 16, 2024 | 138.49 |
| Sep 13, 2024 | 141.98 |
| Sep 12, 2024 | 141.15 |
| Sep 11, 2024 | 140.99 |
| Sep 10, 2024 | 142.82 |
| Sep 9, 2024 | 143.88 |
| Sep 6, 2024 | 141.68 |
| Sep 5, 2024 | 143.20 |
| Sep 4, 2024 | 146.24 |
| Sep 3, 2024 | 145.63 |
| Aug 30, 2024 | 145.02 |
| Aug 29, 2024 | 142.44 |
| Aug 28, 2024 | 143.12 |
| Aug 27, 2024 | 144.34 |
| Aug 26, 2024 | 138.94 |
| Aug 23, 2024 | 123.07 |
| Aug 22, 2024 | 117.98 |
| Aug 21, 2024 | 120.33 |
| Aug 20, 2024 | 120.79 |
| Aug 19, 2024 | 120.79 |
| Aug 16, 2024 | 119.19 |
| Aug 15, 2024 | 127.40 |
| Aug 14, 2024 | 123.52 |
| Aug 13, 2024 | 126.11 |
| Aug 12, 2024 | 125.19 |
| Aug 9, 2024 | 125.50 |
| Aug 8, 2024 | 126.87 |
| Aug 7, 2024 | 127.78 |
| Aug 6, 2024 | 135.75 |
| Aug 5, 2024 | 130.51 |
| Aug 2, 2024 | 143.20 |
| Aug 1, 2024 | 150.34 |
| Jul 31, 2024 | 155.73 |
| Jul 30, 2024 | 151.17 |
| Jul 29, 2024 | 156.49 |
| Jul 26, 2024 | 159.46 |
| Jul 25, 2024 | 159.68 |
| Jul 24, 2024 | 160.21 |
| Jul 23, 2024 | 165.15 |
| Jul 22, 2024 | 162.72 |
| Jul 19, 2024 | 157.02 |
| Jul 18, 2024 | 154.29 |
| Jul 17, 2024 | 155.12 |
| Jul 16, 2024 | 157.94 |
| Jul 15, 2024 | 155.66 |
| Jul 12, 2024 | 156.49 |
| Jul 11, 2024 | 160.82 |
| Jul 10, 2024 | 152.01 |
| Jul 9, 2024 | 146.16 |
| Jul 8, 2024 | 144.03 |
| Jul 5, 2024 | 138.34 |
| Jul 3, 2024 | 136.51 |
| Jul 2, 2024 | 137.20 |
| Jul 1, 2024 | 142.36 |
| Jun 28, 2024 | 95.62 |
| Jun 27, 2024 | 95.62 |
| Jun 26, 2024 | 92.15 |
| Jun 25, 2024 | 100.40 |
| Jun 24, 2024 | 102.47 |
| Jun 21, 2024 | 98.89 |
| Jun 20, 2024 | 95.12 |
| Jun 18, 2024 | 95.12 |
| Jun 17, 2024 | 95.62 |
| Jun 14, 2024 | 97.13 |
| Jun 13, 2024 | 99.25 |
| Jun 12, 2024 | 104.68 |
| Jun 11, 2024 | 104.93 |
| Jun 10, 2024 | 104.63 |
| Jun 7, 2024 | 103.07 |
| Jun 6, 2024 | 102.17 |
| Jun 5, 2024 | 100.66 |
| Jun 4, 2024 | 99.85 |
| Jun 3, 2024 | 103.83 |
| May 31, 2024 | 105.64 |
| May 30, 2024 | 109.76 |
| May 29, 2024 | 108.41 |
| May 28, 2024 | 111.17 |
| May 24, 2024 | 110.27 |
| May 23, 2024 | 110.72 |
| May 22, 2024 | 116.86 |
| May 21, 2024 | 120.33 |
| May 20, 2024 | 117.52 |
| May 17, 2024 | 115.75 |
| May 16, 2024 | 115.45 |
| May 15, 2024 | 112.38 |
| May 14, 2024 | 106.39 |
| May 13, 2024 | 104.78 |
| May 10, 2024 | 106.75 |
| May 9, 2024 | 115.50 |
| May 8, 2024 | 113.74 |
| May 7, 2024 | 111.68 |
| May 6, 2024 | 110.22 |
| May 3, 2024 | 110.67 |
| May 2, 2024 | 107.20 |
| May 1, 2024 | 107.80 |
| Apr 30, 2024 | 110.02 |
| Apr 29, 2024 | 110.12 |
| Apr 26, 2024 | 108.73 |
| Apr 25, 2024 | 108.81 |
| Apr 24, 2024 | 112.08 |
| Apr 23, 2024 | 113.29 |
| Apr 22, 2024 | 113.24 |
| Apr 19, 2024 | 113.94 |
| Apr 18, 2024 | 110.82 |
| Apr 17, 2024 | 108.51 |
| Apr 16, 2024 | 106.95 |
| Apr 15, 2024 | 103.98 |
| Apr 12, 2024 | 111.58 |
| Apr 11, 2024 | 112.53 |
| Apr 10, 2024 | 106.44 |
| Apr 9, 2024 | 105.69 |
| Apr 8, 2024 | 107.75 |
| Apr 5, 2024 | 106.44 |
| Apr 4, 2024 | 107.80 |
| Apr 3, 2024 | 107.30 |
| Apr 2, 2024 | 106.90 |
| Apr 1, 2024 | 109.21 |
| Mar 28, 2024 | 95.11 |
| Mar 27, 2024 | 96.08 |
| Mar 26, 2024 | 95.06 |
| Mar 25, 2024 | 96.25 |
| Mar 22, 2024 | 96.56 |
| Mar 21, 2024 | 99.91 |
| Mar 20, 2024 | 100.88 |
| Mar 19, 2024 | 102.77 |
| Mar 18, 2024 | 105.72 |
| Mar 15, 2024 | 100.57 |
| Mar 14, 2024 | 104.93 |
| Mar 13, 2024 | 112.76 |
| Mar 12, 2024 | 114.04 |
| Mar 11, 2024 | 106.78 |
| Mar 8, 2024 | 112.68 |
| Mar 7, 2024 | 111.22 |
| Mar 6, 2024 | 109.99 |
| Mar 5, 2024 | 113.82 |
| Mar 4, 2024 | 115.58 |
| Mar 1, 2024 | 113.51 |
| Feb 29, 2024 | 112.15 |
| Feb 28, 2024 | 113.12 |
| Feb 27, 2024 | 112.46 |
| Feb 26, 2024 | 105.72 |
| Feb 23, 2024 | 103.30 |
| Feb 22, 2024 | 101.58 |
| Feb 21, 2024 | 104.79 |
| Feb 20, 2024 | 107.70 |
| Feb 16, 2024 | 97.62 |
| Feb 15, 2024 | 96.38 |
| Feb 14, 2024 | 96.65 |
| Feb 13, 2024 | 99.07 |
| Feb 12, 2024 | 100.39 |
| Feb 9, 2024 | 97.04 |
| Feb 8, 2024 | 93.35 |
| Feb 7, 2024 | 92.64 |
| Feb 6, 2024 | 93.13 |
| Feb 5, 2024 | 94.31 |
| Feb 2, 2024 | 98.10 |
| Feb 1, 2024 | 94.97 |
| Jan 31, 2024 | 99.11 |
| Jan 30, 2024 | 85.86 |
| Jan 29, 2024 | 83.22 |
| Jan 26, 2024 | 84.06 |
| Jan 25, 2024 | 83.66 |
| Jan 24, 2024 | 84.19 |
| Jan 23, 2024 | 82.78 |
| Jan 22, 2024 | 83.17 |
| Jan 19, 2024 | 81.06 |
| Jan 18, 2024 | 83.79 |
| Jan 17, 2024 | 79.61 |
| Jan 16, 2024 | 78.60 |
| Jan 12, 2024 | 77.93 |
| Jan 11, 2024 | 76.57 |
| Jan 10, 2024 | 80.36 |
| Jan 9, 2024 | 77.45 |
| Jan 8, 2024 | 79.26 |
| Jan 5, 2024 | 78.90 |
| Jan 4, 2024 | 77.98 |
| Jan 3, 2024 | 80.09 |
| Jan 2, 2024 | 81.68 |
| Dec 29, 2023 | 3.72 |
| Dec 28, 2023 | 3.64 |
| Dec 27, 2023 | 3.78 |
| Dec 26, 2023 | 3.63 |
| Dec 22, 2023 | 3.48 |
| Dec 21, 2023 | 3.56 |
| Dec 20, 2023 | 3.48 |
| Dec 19, 2023 | 3.58 |
| Dec 18, 2023 | 3.63 |
| Dec 15, 2023 | 3.43 |
| Dec 14, 2023 | 3.36 |
| Dec 13, 2023 | 3.21 |
| Dec 12, 2023 | 3.30 |
| Dec 11, 2023 | 3.15 |
| Dec 8, 2023 | 3.10 |
| Dec 7, 2023 | 3.12 |
| Dec 6, 2023 | 3.05 |
| Dec 5, 2023 | 3.00 |
| Dec 4, 2023 | 2.95 |
| Dec 1, 2023 | 2.90 |
| Nov 30, 2023 | 2.75 |
| Nov 29, 2023 | 2.75 |
| Nov 28, 2023 | 2.71 |
| Nov 27, 2023 | 2.58 |
| Nov 24, 2023 | 2.51 |
| Nov 22, 2023 | 2.47 |
| Nov 21, 2023 | 2.30 |
| Nov 20, 2023 | 2.12 |
| Nov 17, 2023 | 1.95 |
| Nov 16, 2023 | 1.99 |
| Nov 15, 2023 | 2.01 |
| Nov 14, 2023 | 1.97 |
| Nov 13, 2023 | 1.93 |
| Nov 10, 2023 | 1.97 |
| Nov 9, 2023 | 2.14 |
| Nov 8, 2023 | 2.19 |
| Nov 7, 2023 | 2.10 |
| Nov 6, 2023 | 2.16 |
| Nov 3, 2023 | 1.97 |
| Nov 2, 2023 | 1.97 |
| Nov 1, 2023 | 1.85 |
| Oct 31, 2023 | 1.43 |
| Oct 30, 2023 | 1.50 |
| Oct 27, 2023 | 1.52 |
| Oct 26, 2023 | 1.50 |
| Oct 25, 2023 | 1.55 |
| Oct 24, 2023 | 1.48 |
| Oct 23, 2023 | 1.45 |
| Oct 20, 2023 | 1.52 |
| Oct 19, 2023 | 1.58 |
| Oct 18, 2023 | 1.67 |
| Oct 17, 2023 | 1.78 |
| Oct 16, 2023 | 1.72 |
| Oct 13, 2023 | 1.66 |
| Oct 12, 2023 | 1.77 |
| Oct 11, 2023 | 1.84 |
| Oct 10, 2023 | 2.02 |
| Oct 9, 2023 | 2.00 |
| Oct 6, 2023 | 2.01 |
| Oct 5, 2023 | 1.98 |
| Oct 4, 2023 | 1.95 |
| Oct 3, 2023 | 1.94 |
| Oct 2, 2023 | 1.97 |
| Sep 29, 2023 | 1.95 |
| Sep 28, 2023 | 1.94 |
| Sep 27, 2023 | 1.92 |
| Sep 26, 2023 | 1.98 |
| Sep 25, 2023 | 1.97 |
| Sep 22, 2023 | 2.13 |
| Sep 21, 2023 | 2.06 |
| Sep 20, 2023 | 2.12 |
| Sep 19, 2023 | 2.10 |
| Sep 18, 2023 | 1.93 |
| Sep 15, 2023 | 1.97 |
| Sep 14, 2023 | 1.98 |
| Sep 13, 2023 | 1.96 |
| Sep 12, 2023 | 1.85 |
| Sep 11, 2023 | 1.78 |
| Sep 8, 2023 | 1.68 |
| Sep 7, 2023 | 1.69 |
| Sep 6, 2023 | 1.61 |
| Sep 5, 2023 | 1.70 |
| Sep 1, 2023 | 1.69 |
| Aug 31, 2023 | 1.77 |
| Aug 30, 2023 | 1.78 |
| Aug 29, 2023 | 1.82 |
| Aug 28, 2023 | 1.68 |
| Aug 25, 2023 | 1.83 |
| Aug 24, 2023 | 1.71 |
| Aug 23, 2023 | 1.68 |
| Aug 22, 2023 | 1.48 |
| Aug 21, 2023 | 1.39 |
| Aug 18, 2023 | 1.39 |
| Aug 17, 2023 | 1.35 |
| Aug 16, 2023 | 1.29 |
| Aug 15, 2023 | 1.21 |
| Aug 14, 2023 | 1.21 |
| Aug 11, 2023 | 1.18 |
| Aug 10, 2023 | 1.19 |
| Aug 9, 2023 | 1.10 |
| Aug 8, 2023 | 1.12 |
| Aug 7, 2023 | 1.10 |
| Aug 4, 2023 | 1.12 |
| Aug 3, 2023 | 1.33 |
| Aug 2, 2023 | 1.07 |
| Aug 1, 2023 | 1.03 |
| Jul 31, 2023 | 1.18 |
| Jul 28, 2023 | 1.09 |
| Jul 27, 2023 | 1.07 |
| Jul 26, 2023 | 1.06 |
| Jul 25, 2023 | 1.01 |
| Jul 24, 2023 | 1.05 |
| Jul 21, 2023 | 1.10 |
| Jul 20, 2023 | 1.06 |
| Jul 19, 2023 | 1.02 |
| Jul 18, 2023 | 1.15 |
| Jul 17, 2023 | 1.16 |
| Jul 14, 2023 | 1.15 |
| Jul 13, 2023 | 1.18 |
| Jul 12, 2023 | 1.21 |
| Jul 11, 2023 | 1.16 |
| Jul 10, 2023 | 1.19 |
| Jul 7, 2023 | 1.14 |
| Jul 6, 2023 | 1.04 |
| Jul 5, 2023 | 1.18 |
| Jul 3, 2023 | 1.18 |
| Jun 30, 2023 | 1.09 |
| Jun 29, 2023 | 1.36 |
| Jun 28, 2023 | 1.49 |
| Jun 27, 2023 | 1.53 |
| Jun 26, 2023 | 1.53 |
| Jun 23, 2023 | 1.56 |
| Jun 22, 2023 | 1.66 |
| Jun 21, 2023 | 1.75 |
| Jun 20, 2023 | 1.59 |
| Jun 16, 2023 | 1.56 |
| Jun 15, 2023 | 1.43 |
| Jun 14, 2023 | 1.40 |
| Jun 13, 2023 | 1.40 |
| Jun 12, 2023 | 1.35 |
| Jun 9, 2023 | 1.39 |
| Jun 8, 2023 | 1.36 |
| Jun 7, 2023 | 1.34 |
| Jun 6, 2023 | 1.25 |
| Jun 5, 2023 | 1.24 |
| Jun 2, 2023 | 1.27 |
| Jun 1, 2023 | 1.34 |
| May 31, 2023 | 1.25 |
| May 30, 2023 | 1.36 |
| May 26, 2023 | 1.34 |
| May 25, 2023 | 1.40 |
| May 24, 2023 | 1.36 |
| May 23, 2023 | 1.42 |
| May 22, 2023 | 1.41 |
| May 19, 2023 | 1.40 |
| May 18, 2023 | 1.42 |
| May 17, 2023 | 1.28 |
| May 16, 2023 | 1.40 |
| May 15, 2023 | 1.38 |
| May 12, 2023 | 1.35 |
| May 11, 2023 | 1.44 |
| May 10, 2023 | 1.45 |
| May 9, 2023 | 1.54 |
| May 8, 2023 | 1.51 |
| May 5, 2023 | 1.49 |
| May 4, 2023 | 1.45 |
| May 3, 2023 | 1.46 |
| May 2, 2023 | 1.56 |
| May 1, 2023 | 1.59 |
| Apr 28, 2023 | 1.57 |
| Apr 27, 2023 | 1.54 |
| Apr 26, 2023 | 1.15 |
| Apr 25, 2023 | 1.08 |
| Apr 24, 2023 | 1.08 |
| Apr 21, 2023 | 1.25 |
| Apr 20, 2023 | 1.39 |
| Apr 19, 2023 | 1.55 |
| Apr 18, 2023 | 1.46 |
| Apr 17, 2023 | 1.36 |
| Apr 14, 2023 | 1.46 |
| Apr 13, 2023 | 1.44 |
| Apr 12, 2023 | 1.36 |
| Apr 11, 2023 | 1.44 |
| Apr 10, 2023 | 1.45 |
| Apr 6, 2023 | 1.49 |
| Apr 5, 2023 | 1.46 |
| Apr 4, 2023 | 1.43 |
| Apr 3, 2023 | 1.46 |
| Mar 31, 2023 | 1.46 |
| Mar 30, 2023 | 32.70 |
| Mar 29, 2023 | 33.22 |
| Mar 28, 2023 | 43.10 |
| Mar 27, 2023 | 43.08 |
| Mar 24, 2023 | 47.70 |
| Mar 23, 2023 | 46.66 |
| Mar 22, 2023 | 46.04 |
| Mar 21, 2023 | 46.48 |
| Mar 20, 2023 | 46.81 |
| Mar 17, 2023 | 45.15 |
| Mar 16, 2023 | 46.66 |
| Mar 15, 2023 | 47.54 |
| Mar 14, 2023 | 50.14 |
| Mar 13, 2023 | 51.64 |
| Mar 10, 2023 | 47.75 |
| Mar 9, 2023 | 49.62 |
| Mar 8, 2023 | 51.38 |
| Mar 7, 2023 | 52.37 |
| Mar 6, 2023 | 55.22 |
| Mar 3, 2023 | 57.92 |
| Mar 2, 2023 | 52.99 |
| Mar 1, 2023 | 60.62 |
| Feb 28, 2023 | 60.83 |
| Feb 27, 2023 | 61.29 |
| Feb 24, 2023 | 64.82 |
| Feb 23, 2023 | 65.03 |
| Feb 22, 2023 | 64.41 |
| Feb 21, 2023 | 64.36 |
| Feb 17, 2023 | 66.02 |
| Feb 16, 2023 | 66.43 |
| Feb 15, 2023 | 67.11 |
| Feb 14, 2023 | 68.98 |
| Feb 13, 2023 | 66.28 |
| Feb 10, 2023 | 67.99 |
| Feb 9, 2023 | 66.48 |
| Feb 8, 2023 | 67.37 |
| Feb 7, 2023 | 67.32 |
| Feb 6, 2023 | 67.37 |
| Feb 3, 2023 | 67.42 |
| Feb 2, 2023 | 66.59 |
| Feb 1, 2023 | 70.01 |
| Jan 31, 2023 | 67.47 |
| Jan 30, 2023 | 66.07 |
| Jan 27, 2023 | 70.07 |
| Jan 26, 2023 | 67.37 |
| Jan 25, 2023 | 67.16 |
| Jan 24, 2023 | 67.57 |
| Jan 23, 2023 | 69.75 |
| Jan 20, 2023 | 68.51 |
| Jan 19, 2023 | 68.51 |
| Jan 18, 2023 | 67.57 |
| Jan 17, 2023 | 70.07 |
| Jan 13, 2023 | 73.91 |
| Jan 12, 2023 | 75.57 |
| Jan 11, 2023 | 76.87 |
| Jan 10, 2023 | 80.97 |
| Jan 9, 2023 | 81.02 |
| Jan 6, 2023 | 76.61 |
| Jan 5, 2023 | 79.82 |
| Jan 4, 2023 | 79.98 |
| Jan 3, 2023 | 76.24 |
| Dec 30, 2022 | 4.64 |
| Dec 29, 2022 | 4.81 |
| Dec 28, 2022 | 4.68 |
| Dec 27, 2022 | 4.31 |
| Dec 23, 2022 | 4.31 |
| Dec 22, 2022 | 4.69 |
| Dec 21, 2022 | 4.27 |
| Dec 20, 2022 | 4.42 |
| Dec 19, 2022 | 4.25 |
| Dec 16, 2022 | 4.43 |
| Dec 15, 2022 | 4.34 |
| Dec 14, 2022 | 4.54 |
| Dec 13, 2022 | 4.45 |
| Dec 12, 2022 | 4.66 |
| Dec 9, 2022 | 4.73 |
| Dec 8, 2022 | 4.64 |
| Dec 7, 2022 | 4.73 |
| Dec 6, 2022 | 4.92 |
| Dec 5, 2022 | 5.20 |
| Dec 2, 2022 | 5.18 |
| Dec 1, 2022 | 4.94 |
| Nov 30, 2022 | 4.77 |
| Nov 29, 2022 | 4.73 |
| Nov 28, 2022 | 4.72 |
| Nov 25, 2022 | 4.41 |
| Nov 23, 2022 | 4.66 |
| Nov 22, 2022 | 4.08 |
| Nov 21, 2022 | 4.05 |
| Nov 18, 2022 | 3.87 |
| Nov 17, 2022 | 3.74 |
| Nov 16, 2022 | 4.02 |
| Nov 15, 2022 | 4.20 |
| Nov 14, 2022 | 4.23 |
| Nov 11, 2022 | 3.96 |
| Nov 10, 2022 | 3.71 |
| Nov 9, 2022 | 3.58 |
| Nov 8, 2022 | 3.71 |
| Nov 7, 2022 | 3.96 |
| Nov 4, 2022 | 4.03 |
| Nov 3, 2022 | 3.66 |
| Nov 2, 2022 | 3.52 |
| Nov 1, 2022 | 3.57 |
| Oct 31, 2022 | 3.51 |
| Oct 28, 2022 | 3.25 |
| Oct 27, 2022 | 3.30 |
| Oct 26, 2022 | 3.35 |
| Oct 25, 2022 | 3.26 |
| Oct 24, 2022 | 3.35 |
| Oct 21, 2022 | 3.43 |
| Oct 20, 2022 | 3.32 |
| Oct 19, 2022 | 3.29 |
| Oct 18, 2022 | 3.41 |
| Oct 17, 2022 | 3.45 |
| Oct 14, 2022 | 3.26 |
| Oct 13, 2022 | 3.55 |
| Oct 12, 2022 | 3.44 |
| Oct 11, 2022 | 3.29 |
| Oct 10, 2022 | 3.13 |
| Oct 7, 2022 | 3.11 |
| Oct 6, 2022 | 3.04 |
| Oct 5, 2022 | 3.17 |
| Oct 4, 2022 | 3.14 |
| Oct 3, 2022 | 2.95 |
| Sep 30, 2022 | 3.06 |
| Sep 29, 2022 | 2.67 |
| Sep 28, 2022 | 2.67 |
| Sep 27, 2022 | 2.75 |
| Sep 26, 2022 | 2.67 |
| Sep 23, 2022 | 2.86 |
| Sep 22, 2022 | 2.77 |
| Sep 21, 2022 | 2.91 |
| Sep 20, 2022 | 2.95 |
| Sep 19, 2022 | 3.00 |
| Sep 16, 2022 | 3.09 |
| Sep 15, 2022 | 3.42 |
| Sep 14, 2022 | 3.52 |
| Sep 13, 2022 | 3.48 |
| Sep 12, 2022 | 3.27 |
| Sep 9, 2022 | 3.27 |
| Sep 8, 2022 | 3.04 |
| Sep 7, 2022 | 3.07 |
| Sep 6, 2022 | 2.93 |
| Sep 2, 2022 | 2.82 |
| Sep 1, 2022 | 2.72 |
| Aug 31, 2022 | 2.69 |
| Aug 30, 2022 | 2.74 |
| Aug 29, 2022 | 2.76 |
| Aug 26, 2022 | 2.82 |
| Aug 25, 2022 | 2.67 |
| Aug 24, 2022 | 2.61 |
| Aug 23, 2022 | 2.42 |
| Aug 22, 2022 | 2.41 |
| Aug 19, 2022 | 2.51 |
| Aug 18, 2022 | 2.56 |
| Aug 17, 2022 | 2.29 |
| Aug 16, 2022 | 2.58 |
| Aug 15, 2022 | 2.60 |
| Aug 12, 2022 | 2.61 |
| Aug 11, 2022 | 2.65 |
| Aug 10, 2022 | 2.68 |
| Aug 9, 2022 | 2.53 |
| Aug 8, 2022 | 2.78 |
| Aug 5, 2022 | 2.66 |
| Aug 4, 2022 | 2.67 |
| Aug 3, 2022 | 2.64 |
| Aug 2, 2022 | 2.69 |
| Aug 1, 2022 | 2.56 |
| Jul 29, 2022 | 2.72 |
| Jul 28, 2022 | 2.78 |
| Jul 27, 2022 | 2.64 |
| Jul 26, 2022 | 2.67 |
| Jul 25, 2022 | 2.61 |
| Jul 22, 2022 | 2.67 |
| Jul 21, 2022 | 2.72 |
| Jul 20, 2022 | 2.51 |
| Jul 19, 2022 | 2.82 |
| Jul 18, 2022 | 2.83 |
| Jul 15, 2022 | 2.96 |
| Jul 14, 2022 | 3.13 |
| Jul 13, 2022 | 3.20 |
| Jul 12, 2022 | 2.83 |
| Jul 11, 2022 | 2.92 |
| Jul 8, 2022 | 3.03 |
| Jul 7, 2022 | 2.91 |
| Jul 6, 2022 | 2.83 |
| Jul 5, 2022 | 2.87 |
| Jul 1, 2022 | 3.20 |
| Jun 30, 2022 | 3.16 |
| Jun 29, 2022 | 3.78 |
| Jun 28, 2022 | 3.27 |
| Jun 27, 2022 | 3.48 |
| Jun 24, 2022 | 3.51 |
| Jun 23, 2022 | 3.54 |
| Jun 22, 2022 | 3.47 |
| Jun 21, 2022 | 2.72 |
| Jun 17, 2022 | 2.65 |
| Jun 16, 2022 | 2.48 |
| Jun 15, 2022 | 2.75 |
| Jun 14, 2022 | 2.36 |
| Jun 13, 2022 | 2.47 |
| Jun 10, 2022 | 2.57 |
| Jun 9, 2022 | 2.63 |
| Jun 8, 2022 | 2.69 |
| Jun 7, 2022 | 2.79 |
| Jun 6, 2022 | 2.59 |
| Jun 3, 2022 | 2.71 |
| Jun 2, 2022 | 2.86 |
| Jun 1, 2022 | 2.86 |
| May 31, 2022 | 2.72 |
| May 27, 2022 | 2.92 |
| May 26, 2022 | 3.08 |
| May 25, 2022 | 3.06 |
| May 24, 2022 | 2.52 |
| May 23, 2022 | 2.57 |
| May 20, 2022 | 2.49 |
| May 19, 2022 | 2.75 |
| May 18, 2022 | 2.69 |
| May 17, 2022 | 2.87 |
| May 16, 2022 | 2.98 |
| May 13, 2022 | 2.92 |
| May 12, 2022 | 3.04 |
| May 11, 2022 | 2.95 |
| May 10, 2022 | 3.17 |
| May 9, 2022 | 3.34 |
| May 6, 2022 | 3.60 |
| May 5, 2022 | 3.51 |
| May 4, 2022 | 3.77 |
| May 3, 2022 | 3.75 |
| May 2, 2022 | 3.91 |
| Apr 29, 2022 | 3.59 |
| Apr 28, 2022 | 3.82 |
| Apr 27, 2022 | 3.27 |
| Apr 26, 2022 | 4.20 |
| Apr 25, 2022 | 4.48 |
| Apr 22, 2022 | 4.67 |
| Apr 21, 2022 | 4.72 |
| Apr 20, 2022 | 4.64 |
| Apr 19, 2022 | 4.74 |
| Apr 18, 2022 | 4.90 |
| Apr 14, 2022 | 5.05 |
| Apr 13, 2022 | 5.16 |
| Apr 12, 2022 | 5.14 |
| Apr 11, 2022 | 5.43 |
| Apr 8, 2022 | 5.17 |
| Apr 7, 2022 | 5.17 |
| Apr 6, 2022 | 5.31 |
| Apr 5, 2022 | 5.31 |
| Apr 4, 2022 | 5.52 |
| Apr 1, 2022 | 5.76 |
| Mar 31, 2022 | 5.61 |
| Mar 30, 2022 | 9.26 |
| Mar 29, 2022 | 8.84 |
| Mar 28, 2022 | 8.84 |
| Mar 25, 2022 | 9.15 |
| Mar 24, 2022 | 8.93 |
| Mar 23, 2022 | 8.46 |
| Mar 22, 2022 | 8.62 |
| Mar 21, 2022 | 8.13 |
| Mar 18, 2022 | 8.02 |
| Mar 17, 2022 | 7.94 |
| Mar 16, 2022 | 8.08 |
| Mar 15, 2022 | 7.84 |
| Mar 14, 2022 | 8.08 |
| Mar 11, 2022 | 7.94 |
| Mar 10, 2022 | 8.65 |
| Mar 9, 2022 | 8.65 |
| Mar 8, 2022 | 8.13 |
| Mar 7, 2022 | 8.02 |
| Mar 4, 2022 | 8.09 |
| Mar 3, 2022 | 8.71 |
| Mar 2, 2022 | 9.45 |
| Mar 1, 2022 | 9.48 |
| Feb 28, 2022 | 8.70 |
| Feb 25, 2022 | 8.70 |
| Feb 24, 2022 | 8.84 |
| Feb 23, 2022 | 9.22 |
| Feb 22, 2022 | 9.66 |
| Feb 18, 2022 | 9.02 |
| Feb 17, 2022 | 9.38 |
| Feb 16, 2022 | 10.27 |
| Feb 15, 2022 | 10.48 |
| Feb 14, 2022 | 10.59 |
| Feb 11, 2022 | 10.81 |
| Feb 10, 2022 | 10.66 |
| Feb 9, 2022 | 10.79 |
| Feb 8, 2022 | 10.10 |
| Feb 7, 2022 | 9.96 |
| Feb 4, 2022 | 10.07 |
| Feb 3, 2022 | 9.80 |
| Feb 2, 2022 | 10.16 |
| Feb 1, 2022 | 9.99 |
| Jan 31, 2022 | 9.98 |
| Jan 28, 2022 | 9.27 |
| Jan 27, 2022 | 9.98 |
| Jan 26, 2022 | 9.98 |
| Jan 25, 2022 | 10.40 |
| Jan 24, 2022 | 8.65 |
| Jan 21, 2022 | 9.48 |
| Jan 20, 2022 | 8.89 |
| Jan 19, 2022 | 9.66 |
| Jan 18, 2022 | 9.84 |
| Jan 14, 2022 | 10.28 |
| Jan 13, 2022 | 10.46 |
| Jan 12, 2022 | 10.65 |
| Jan 11, 2022 | 10.88 |
| Jan 10, 2022 | 10.93 |
| Jan 7, 2022 | 11.12 |
| Jan 6, 2022 | 11.22 |
| Jan 5, 2022 | 11.22 |
| Jan 4, 2022 | 11.30 |
| Dec 31, 2021 | 11.35 |
| Dec 30, 2021 | 9.67 |
| Dec 29, 2021 | 9.97 |
| Dec 28, 2021 | 9.55 |
| Dec 27, 2021 | 9.55 |
| Dec 23, 2021 | 9.43 |
| Dec 22, 2021 | 9.42 |
| Dec 21, 2021 | 9.35 |
| Dec 20, 2021 | 9.49 |
| Dec 17, 2021 | 9.58 |
| Dec 16, 2021 | 9.44 |
| Dec 15, 2021 | 9.35 |
| Dec 14, 2021 | 9.67 |
| Dec 13, 2021 | 9.89 |
| Dec 10, 2021 | 9.95 |
| Dec 9, 2021 | 10.02 |
| Dec 8, 2021 | 9.88 |
| Dec 7, 2021 | 9.81 |
| Dec 6, 2021 | 10.26 |
| Dec 3, 2021 | 10.36 |
| Dec 2, 2021 | 10.27 |
| Dec 1, 2021 | 10.07 |
| Nov 30, 2021 | 9.47 |
| Nov 29, 2021 | 9.27 |
| Nov 26, 2021 | 8.86 |
| Nov 24, 2021 | 8.81 |
| Nov 23, 2021 | 9.02 |
| Nov 22, 2021 | 8.98 |
| Nov 19, 2021 | 9.25 |
| Nov 18, 2021 | 9.97 |
| Nov 17, 2021 | 9.15 |
| Nov 16, 2021 | 9.04 |
| Nov 15, 2021 | 9.02 |
| Nov 12, 2021 | 9.15 |
| Nov 11, 2021 | 9.35 |
| Nov 10, 2021 | 9.43 |
| Nov 9, 2021 | 9.27 |
| Nov 8, 2021 | 9.27 |
| Nov 5, 2021 | 9.22 |
| Nov 4, 2021 | 8.82 |
| Nov 3, 2021 | 8.67 |
| Nov 2, 2021 | 8.42 |
| Oct 29, 2021 | 8.86 |
| Oct 27, 2021 | 8.78 |
| Oct 26, 2021 | 8.76 |
| Oct 25, 2021 | 9.08 |
| Oct 22, 2021 | 9.27 |
| Oct 20, 2021 | 9.15 |
| Oct 19, 2021 | 8.49 |
| Oct 18, 2021 | 9.25 |
| Oct 14, 2021 | 8.79 |
| Oct 13, 2021 | 9.08 |
| Oct 11, 2021 | 8.55 |
| Oct 6, 2021 | 8.49 |
| Sep 29, 2021 | 11.74 |
| Sep 27, 2021 | 12.53 |
| Sep 24, 2021 | 12.41 |
| Sep 23, 2021 | 12.63 |
| Sep 22, 2021 | 12.63 |
| Sep 21, 2021 | 12.92 |
| Sep 20, 2021 | 13.10 |
| Sep 16, 2021 | 12.33 |
| Sep 15, 2021 | 12.55 |
| Sep 14, 2021 | 12.90 |
| Sep 8, 2021 | 12.77 |
| Sep 7, 2021 | 13.04 |
| Sep 3, 2021 | 13.13 |
| Sep 1, 2021 | 12.87 |
| Aug 31, 2021 | 13.16 |
| Aug 30, 2021 | 13.33 |
| Aug 27, 2021 | 13.33 |
| Aug 26, 2021 | 13.38 |
| Aug 25, 2021 | 13.59 |
| Aug 24, 2021 | 13.27 |
| Aug 23, 2021 | 13.02 |
| Aug 20, 2021 | 12.96 |
| Aug 18, 2021 | 14.05 |
| Aug 17, 2021 | 13.91 |
| Aug 16, 2021 | 14.16 |
| Aug 13, 2021 | 14.34 |
| Aug 9, 2021 | 14.65 |
| Jul 30, 2021 | 14.58 |
| Jul 29, 2021 | 14.10 |
| Jul 27, 2021 | 14.81 |
| Jul 26, 2021 | 14.38 |
| Jul 23, 2021 | 14.25 |
| Jul 21, 2021 | 14.77 |
| Jul 20, 2021 | 14.78 |
| Jul 15, 2021 | 14.52 |
| Jul 14, 2021 | 14.29 |
| Jul 13, 2021 | 13.70 |
| Jul 8, 2021 | 15.30 |
| Jul 7, 2021 | 15.09 |
| Jul 6, 2021 | 14.09 |
| Jul 2, 2021 | 14.24 |
| Jul 1, 2021 | 13.84 |
| Jun 30, 2021 | 14.90 |
| Mar 29, 2021 | 342.72 |
| Mar 26, 2021 | 350.78 |
| Mar 22, 2021 | 351.23 |
| Mar 19, 2021 | 346.90 |
| Mar 12, 2021 | 370.04 |
| Mar 9, 2021 | 370.12 |
| Mar 5, 2021 | 343.46 |
| Mar 4, 2021 | 340.48 |
| Mar 2, 2021 | 384.53 |
| Feb 26, 2021 | 377.06 |
| Feb 24, 2021 | 394.24 |
| Feb 23, 2021 | 392.44 |
| Feb 22, 2021 | 418.28 |
| Feb 19, 2021 | 406.18 |
| Feb 18, 2021 | 417.08 |
| Feb 17, 2021 | 392.44 |
| Feb 10, 2021 | 380.80 |
| Feb 9, 2021 | 380.80 |
| Feb 8, 2021 | 380.05 |
| Feb 5, 2021 | 363.32 |
| Feb 4, 2021 | 373.33 |
| Feb 3, 2021 | 373.33 |
| Feb 2, 2021 | 373.33 |
| Jan 29, 2021 | 373.33 |
| Jan 28, 2021 | 380.80 |
| Jan 27, 2021 | 380.80 |
| Jan 26, 2021 | 373.33 |
| Jan 25, 2021 | 350.93 |
| Jan 22, 2021 | 361.23 |
| Jan 21, 2021 | 343.46 |
| Jan 19, 2021 | 343.46 |
| Jan 14, 2021 | 328.53 |
| Jan 13, 2021 | 325.54 |
| Jan 12, 2021 | 325.54 |
| Jan 11, 2021 | 327.04 |
| Jan 8, 2021 | 349.44 |
| Jan 7, 2021 | 329.28 |
| Jan 6, 2021 | 339.73 |
| Jan 5, 2021 | 336.15 |
| Jan 4, 2021 | 358.40 |
| Dec 31, 2020 | 328.53 |