Silence Therapeutics (SLN) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Silence Therapeutics | 924.61 Mn | 854.53 Mn | 411,000.00 | -13.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -13.02 |
| May 29, 2026 | -13.83 |
| May 28, 2026 | -13.75 |
| May 27, 2026 | -13.62 |
| May 26, 2026 | -13.14 |
| May 22, 2026 | -12.32 |
| May 21, 2026 | -12.97 |
| May 20, 2026 | -12.32 |
| May 19, 2026 | -11.54 |
| May 18, 2026 | -12.37 |
| May 15, 2026 | -12.11 |
| May 14, 2026 | -14.11 |
| May 13, 2026 | -14.01 |
| May 12, 2026 | -13.60 |
| May 11, 2026 | -14.42 |
| May 8, 2026 | -13.98 |
| May 7, 2026 | -13.94 |
| May 6, 2026 | -14.83 |
| May 5, 2026 | -14.35 |
| May 4, 2026 | -14.68 |
| May 1, 2026 | -14.33 |
| Apr 30, 2026 | -14.72 |
| Apr 29, 2026 | -14.29 |
| Apr 28, 2026 | -15.56 |
| Apr 27, 2026 | -15.82 |
| Apr 24, 2026 | -15.56 |
| Apr 23, 2026 | -15.86 |
| Apr 22, 2026 | -16.14 |
| Apr 21, 2026 | -15.63 |
| Apr 20, 2026 | -16.06 |
| Apr 17, 2026 | -15.19 |
| Apr 16, 2026 | -15.35 |
| Apr 15, 2026 | -14.65 |
| Apr 14, 2026 | -12.15 |
| Apr 13, 2026 | -11.90 |
| Apr 10, 2026 | -11.31 |
| Apr 9, 2026 | -11.46 |
| Apr 8, 2026 | -11.57 |
| Apr 7, 2026 | -11.03 |
| Apr 6, 2026 | -11.46 |
| Apr 2, 2026 | -11.76 |
| Apr 1, 2026 | -10.75 |
| Mar 31, 2026 | -10.31 |
| Mar 30, 2026 | -9.96 |
| Mar 27, 2026 | -9.84 |
| Mar 26, 2026 | -10.71 |
| Mar 25, 2026 | -11.07 |
| Mar 24, 2026 | -10.46 |
| Mar 23, 2026 | -11.76 |
| Mar 20, 2026 | -12.66 |
| Mar 19, 2026 | -13.14 |
| Mar 18, 2026 | -13.71 |
| Mar 17, 2026 | -14.34 |
| Mar 16, 2026 | -15.34 |
| Mar 13, 2026 | -14.32 |
| Mar 12, 2026 | -14.48 |
| Mar 11, 2026 | -14.50 |
| Mar 10, 2026 | -12.89 |
| Mar 9, 2026 | -12.71 |
| Mar 6, 2026 | -12.80 |
| Mar 5, 2026 | -11.14 |
| Mar 4, 2026 | -11.77 |
| Mar 3, 2026 | -11.51 |
| Mar 2, 2026 | -12.23 |
| Feb 27, 2026 | -11.00 |
| Feb 26, 2026 | -10.96 |
| Feb 25, 2026 | -10.80 |
| Feb 24, 2026 | -10.75 |
| Feb 23, 2026 | -10.09 |
| Feb 20, 2026 | -10.00 |
| Feb 19, 2026 | -10.00 |
| Feb 18, 2026 | -9.68 |
| Feb 17, 2026 | -10.02 |
| Feb 13, 2026 | -8.75 |
| Feb 12, 2026 | -8.96 |
| Feb 11, 2026 | -8.48 |
| Feb 10, 2026 | -8.82 |
| Feb 9, 2026 | -8.89 |
| Feb 6, 2026 | -9.43 |
| Feb 5, 2026 | -8.91 |
| Feb 4, 2026 | -8.41 |
| Feb 3, 2026 | -9.64 |
| Feb 2, 2026 | -9.77 |
| Jan 30, 2026 | -9.59 |
| Jan 29, 2026 | -9.91 |
| Jan 28, 2026 | -10.02 |
| Jan 27, 2026 | -10.25 |
| Jan 26, 2026 | -10.98 |
| Jan 23, 2026 | -11.52 |
| Jan 22, 2026 | -11.87 |
| Jan 21, 2026 | -11.55 |
| Jan 20, 2026 | -10.46 |
| Jan 16, 2026 | -10.09 |
| Jan 15, 2026 | -11.27 |
| Jan 14, 2026 | -11.98 |
| Jan 13, 2026 | -12.07 |
| Jan 12, 2026 | -12.05 |
| Jan 9, 2026 | -11.18 |
| Jan 8, 2026 | -11.82 |
| Jan 7, 2026 | -11.82 |
| Jan 6, 2026 | -11.66 |
| Jan 5, 2026 | -12.12 |
| Jan 2, 2026 | -12.62 |
| Dec 31, 2025 | -12.46 |
| Dec 30, 2025 | -10.60 |
| Dec 29, 2025 | -10.91 |
| Dec 26, 2025 | -10.69 |
| Dec 24, 2025 | -10.58 |
| Dec 23, 2025 | -10.83 |
| Dec 22, 2025 | -11.18 |
| Dec 19, 2025 | -11.02 |
| Dec 18, 2025 | -10.75 |
| Dec 17, 2025 | -10.79 |
| Dec 16, 2025 | -10.83 |
| Dec 15, 2025 | -11.47 |
| Dec 12, 2025 | -10.93 |
| Dec 11, 2025 | -11.16 |
| Dec 10, 2025 | -10.81 |
| Dec 9, 2025 | -10.69 |
| Dec 8, 2025 | -12.08 |
| Dec 5, 2025 | -12.18 |
| Dec 4, 2025 | -12.51 |
| Dec 3, 2025 | -10.95 |
| Dec 2, 2025 | -10.79 |
| Dec 1, 2025 | -11.45 |
| Nov 28, 2025 | -11.75 |
| Nov 26, 2025 | -11.94 |
| Nov 25, 2025 | -10.99 |
| Nov 24, 2025 | -10.89 |
| Nov 21, 2025 | -10.91 |
| Nov 20, 2025 | -10.99 |
| Nov 19, 2025 | -11.14 |
| Nov 18, 2025 | -11.77 |
| Nov 17, 2025 | -11.67 |
| Nov 14, 2025 | -11.92 |
| Nov 13, 2025 | -12.10 |
| Nov 12, 2025 | -11.73 |
| Nov 11, 2025 | -11.71 |
| Nov 10, 2025 | -10.99 |
| Nov 7, 2025 | -11.43 |
| Nov 6, 2025 | -11.18 |
| Nov 5, 2025 | -10.77 |
| Nov 4, 2025 | -11.30 |
| Nov 3, 2025 | -11.49 |
| Oct 31, 2025 | -12.57 |
| Oct 30, 2025 | -12.86 |
| Oct 29, 2025 | -12.70 |
| Oct 28, 2025 | -12.86 |
| Oct 27, 2025 | -12.53 |
| Oct 24, 2025 | -12.84 |
| Oct 23, 2025 | -12.74 |
| Oct 22, 2025 | -12.64 |
| Oct 21, 2025 | -13.04 |
| Oct 20, 2025 | -12.63 |
| Oct 17, 2025 | -11.28 |
| Oct 16, 2025 | -11.45 |
| Oct 15, 2025 | -11.04 |
| Oct 14, 2025 | -9.99 |
| Oct 13, 2025 | -9.33 |
| Oct 10, 2025 | -8.35 |
| Oct 9, 2025 | -8.64 |
| Oct 8, 2025 | -8.84 |
| Oct 7, 2025 | -8.62 |
| Oct 6, 2025 | -8.72 |
| Oct 3, 2025 | -8.35 |
| Oct 2, 2025 | -8.74 |
| Oct 1, 2025 | -8.55 |
| Sep 30, 2025 | -8.72 |
| Sep 29, 2025 | -7.91 |
| Sep 26, 2025 | -7.70 |
| Sep 25, 2025 | -6.82 |
| Sep 24, 2025 | -7.05 |
| Sep 23, 2025 | -7.06 |
| Sep 22, 2025 | -6.88 |
| Sep 19, 2025 | -6.64 |
| Sep 18, 2025 | -6.87 |
| Sep 17, 2025 | -6.83 |
| Sep 16, 2025 | -6.57 |
| Sep 15, 2025 | -6.38 |
| Sep 12, 2025 | -6.02 |
| Sep 11, 2025 | -6.62 |
| Sep 10, 2025 | -6.51 |
| Sep 9, 2025 | -7.15 |
| Sep 8, 2025 | -7.44 |
| Sep 5, 2025 | -7.94 |
| Sep 4, 2025 | -7.19 |
| Sep 3, 2025 | -6.83 |
| Sep 2, 2025 | -6.44 |
| Aug 29, 2025 | -6.51 |
| Aug 28, 2025 | -6.98 |
| Aug 27, 2025 | -7.14 |
| Aug 26, 2025 | -7.08 |
| Aug 25, 2025 | -6.92 |
| Aug 22, 2025 | -7.39 |
| Aug 21, 2025 | -7.57 |
| Aug 20, 2025 | -7.35 |
| Aug 19, 2025 | -7.66 |
| Aug 18, 2025 | -7.66 |
| Aug 15, 2025 | -7.61 |
| Aug 14, 2025 | -7.84 |
| Aug 13, 2025 | -8.20 |
| Aug 12, 2025 | -7.78 |
| Aug 11, 2025 | -6.96 |
| Aug 8, 2025 | -6.88 |
| Aug 7, 2025 | -7.44 |
| Aug 6, 2025 | -7.34 |
| Aug 5, 2025 | -7.81 |
| Aug 4, 2025 | -8.36 |
| Aug 1, 2025 | -8.72 |
| Jul 31, 2025 | -8.70 |
| Jul 30, 2025 | -8.69 |
| Jul 29, 2025 | -8.77 |
| Jul 28, 2025 | -8.31 |
| Jul 25, 2025 | -9.00 |
| Jul 24, 2025 | -8.90 |
| Jul 23, 2025 | -8.69 |
| Jul 22, 2025 | -8.85 |
| Jul 21, 2025 | -8.72 |
| Jul 18, 2025 | -8.51 |
| Jul 17, 2025 | -8.80 |
| Jul 16, 2025 | -9.01 |
| Jul 15, 2025 | -9.24 |
| Jul 14, 2025 | -8.90 |
| Jul 11, 2025 | -9.16 |
| Jul 10, 2025 | -9.13 |
| Jul 9, 2025 | -9.22 |
| Jul 8, 2025 | -8.30 |
| Jul 7, 2025 | -8.00 |
| Jul 3, 2025 | -7.66 |
| Jul 2, 2025 | -7.94 |
| Jul 1, 2025 | -8.31 |
| Jun 30, 2025 | -8.12 |
| Jun 27, 2025 | -9.58 |
| Jun 26, 2025 | -9.08 |
| Jun 25, 2025 | -9.60 |
| Jun 24, 2025 | -10.08 |
| Jun 23, 2025 | -9.54 |
| Jun 20, 2025 | -9.89 |
| Jun 18, 2025 | -9.32 |
| Jun 17, 2025 | -8.74 |
| Jun 16, 2025 | -8.13 |
| Jun 13, 2025 | -8.66 |
| Jun 12, 2025 | -9.17 |
| Jun 11, 2025 | -8.48 |
| Jun 10, 2025 | -8.31 |
| Jun 9, 2025 | -8.62 |
| Jun 6, 2025 | -8.88 |
| Jun 5, 2025 | -8.82 |
| Jun 4, 2025 | -9.00 |
| Jun 3, 2025 | -8.82 |
| Jun 2, 2025 | -9.46 |
| May 30, 2025 | -9.68 |
| May 29, 2025 | -9.87 |
| May 28, 2025 | -8.39 |
| May 27, 2025 | -8.01 |
| May 23, 2025 | -8.13 |
| May 22, 2025 | -7.69 |
| May 21, 2025 | -8.29 |
| May 20, 2025 | -8.29 |
| May 19, 2025 | -7.93 |
| May 16, 2025 | -6.76 |
| May 15, 2025 | -6.04 |
| May 14, 2025 | -6.14 |
| May 13, 2025 | -6.24 |
| May 12, 2025 | -5.69 |
| May 9, 2025 | -5.43 |
| May 8, 2025 | -5.15 |
| May 7, 2025 | -5.43 |
| May 6, 2025 | -5.53 |
| May 5, 2025 | -5.85 |
| May 2, 2025 | -5.89 |
| May 1, 2025 | -6.04 |
| Apr 30, 2025 | -5.43 |
| Apr 29, 2025 | -4.83 |
| Apr 28, 2025 | -5.03 |
| Apr 25, 2025 | -4.75 |
| Apr 24, 2025 | -5.05 |
| Apr 23, 2025 | -4.68 |
| Apr 22, 2025 | -4.14 |
| Apr 21, 2025 | -4.44 |
| Apr 17, 2025 | -4.32 |
| Apr 16, 2025 | -3.84 |
| Apr 15, 2025 | -3.64 |
| Apr 14, 2025 | -3.46 |
| Apr 11, 2025 | -3.19 |
| Apr 10, 2025 | -2.43 |
| Apr 9, 2025 | -2.41 |
| Apr 8, 2025 | -2.65 |
| Apr 7, 2025 | -2.81 |
| Apr 4, 2025 | -3.27 |
| Apr 3, 2025 | -3.52 |
| Apr 2, 2025 | -3.82 |
| Apr 1, 2025 | -2.89 |
| Mar 31, 2025 | -3.68 |
| Mar 28, 2025 | -4.27 |
| Mar 27, 2025 | -4.78 |
| Mar 26, 2025 | -4.02 |
| Mar 25, 2025 | -4.63 |
| Mar 24, 2025 | -4.37 |
| Mar 21, 2025 | -4.51 |
| Mar 20, 2025 | -4.80 |
| Mar 19, 2025 | -4.96 |
| Mar 18, 2025 | -5.00 |
| Mar 17, 2025 | -5.20 |
| Mar 14, 2025 | -5.22 |
| Mar 13, 2025 | -5.53 |
| Mar 12, 2025 | -5.92 |
| Mar 11, 2025 | -5.85 |
| Mar 10, 2025 | -6.42 |
| Mar 7, 2025 | -7.14 |
| Mar 6, 2025 | -6.91 |
| Mar 5, 2025 | -6.89 |
| Mar 4, 2025 | -6.38 |
| Mar 3, 2025 | -6.06 |
| Feb 28, 2025 | -6.42 |
| Feb 27, 2025 | -6.87 |
| Feb 26, 2025 | -6.97 |
| Feb 25, 2025 | -6.81 |
| Feb 24, 2025 | -7.18 |
| Feb 21, 2025 | -7.01 |
| Feb 20, 2025 | -7.44 |
| Feb 19, 2025 | -7.44 |
| Feb 18, 2025 | -7.30 |
| Feb 14, 2025 | -7.11 |
| Feb 13, 2025 | -6.42 |
| Feb 12, 2025 | -5.63 |
| Feb 11, 2025 | -5.73 |
| Feb 10, 2025 | -7.28 |
| Feb 7, 2025 | -7.46 |
| Feb 6, 2025 | -8.97 |
| Feb 5, 2025 | -9.58 |
| Feb 4, 2025 | -8.68 |
| Feb 3, 2025 | -7.56 |
| Jan 31, 2025 | -8.11 |
| Jan 30, 2025 | -7.95 |
| Jan 29, 2025 | -7.93 |
| Jan 28, 2025 | -8.13 |
| Jan 27, 2025 | -7.93 |
| Jan 24, 2025 | -8.84 |
| Jan 23, 2025 | -8.27 |
| Jan 22, 2025 | -8.31 |
| Jan 21, 2025 | -8.58 |
| Jan 17, 2025 | -7.68 |
| Jan 16, 2025 | -7.50 |
| Jan 15, 2025 | -8.09 |
| Jan 14, 2025 | -8.68 |
| Jan 13, 2025 | -9.27 |
| Jan 10, 2025 | -9.45 |
| Jan 8, 2025 | -10.16 |
| Jan 7, 2025 | -10.94 |
| Jan 6, 2025 | -12.34 |
| Jan 3, 2025 | -12.30 |
| Jan 2, 2025 | -11.89 |
| Dec 31, 2024 | -11.26 |
| Dec 30, 2024 | -17.40 |
| Dec 27, 2024 | -17.95 |
| Dec 26, 2024 | -17.86 |
| Dec 24, 2024 | -17.66 |
| Dec 23, 2024 | -17.02 |
| Dec 20, 2024 | -17.31 |
| Dec 19, 2024 | -15.74 |
| Dec 18, 2024 | -15.71 |
| Dec 17, 2024 | -16.23 |
| Dec 16, 2024 | -16.90 |
| Dec 13, 2024 | -16.06 |
| Dec 12, 2024 | -16.50 |
| Dec 11, 2024 | -16.06 |
| Dec 10, 2024 | -18.82 |
| Dec 9, 2024 | -20.53 |
| Dec 6, 2024 | -22.07 |
| Dec 5, 2024 | -20.99 |
| Dec 4, 2024 | -21.43 |
| Dec 3, 2024 | -19.60 |
| Dec 2, 2024 | -21.08 |
| Nov 29, 2024 | -20.33 |
| Nov 27, 2024 | -19.60 |
| Nov 26, 2024 | -18.99 |
| Nov 25, 2024 | -18.27 |
| Nov 22, 2024 | -17.69 |
| Nov 21, 2024 | -19.63 |
| Nov 20, 2024 | -17.45 |
| Nov 19, 2024 | -17.57 |
| Nov 18, 2024 | -29.32 |
| Nov 15, 2024 | -34.19 |
| Nov 14, 2024 | -37.90 |
| Nov 13, 2024 | -41.56 |
| Nov 12, 2024 | -44.37 |
| Nov 11, 2024 | -48.23 |
| Nov 8, 2024 | -48.17 |
| Nov 7, 2024 | -49.04 |
| Nov 6, 2024 | -49.54 |
| Nov 5, 2024 | -48.46 |
| Nov 4, 2024 | -49.07 |
| Nov 1, 2024 | -48.64 |
| Oct 31, 2024 | -47.54 |
| Oct 30, 2024 | -47.65 |
| Oct 29, 2024 | -49.57 |
| Oct 28, 2024 | -49.77 |
| Oct 25, 2024 | -49.80 |
| Oct 24, 2024 | -49.48 |
| Oct 23, 2024 | -49.62 |
| Oct 22, 2024 | -49.57 |
| Oct 21, 2024 | -49.48 |
| Oct 18, 2024 | -49.54 |
| Oct 17, 2024 | -51.02 |
| Oct 16, 2024 | -51.08 |
| Oct 15, 2024 | -50.41 |
| Oct 14, 2024 | -51.83 |
| Oct 11, 2024 | -54.35 |
| Oct 10, 2024 | -53.05 |
| Oct 9, 2024 | -53.34 |
| Oct 8, 2024 | -53.77 |
| Oct 7, 2024 | -51.34 |
| Oct 4, 2024 | -51.42 |
| Oct 3, 2024 | -53.25 |
| Oct 2, 2024 | -50.73 |
| Oct 1, 2024 | -50.23 |
| Sep 30, 2024 | -50.09 |
| Sep 27, 2024 | -67.07 |
| Sep 26, 2024 | -63.86 |
| Sep 25, 2024 | -66.36 |
| Sep 24, 2024 | -67.03 |
| Sep 23, 2024 | -66.09 |
| Sep 20, 2024 | -67.15 |
| Sep 19, 2024 | -67.30 |
| Sep 18, 2024 | -67.11 |
| Sep 17, 2024 | -66.99 |
| Sep 16, 2024 | -66.99 |
| Sep 13, 2024 | -68.79 |
| Sep 12, 2024 | -68.36 |
| Sep 11, 2024 | -68.28 |
| Sep 10, 2024 | -69.22 |
| Sep 9, 2024 | -69.77 |
| Sep 6, 2024 | -68.63 |
| Sep 5, 2024 | -69.41 |
| Sep 4, 2024 | -70.98 |
| Sep 3, 2024 | -70.66 |
| Aug 30, 2024 | -70.35 |
| Aug 29, 2024 | -69.02 |
| Aug 28, 2024 | -69.37 |
| Aug 27, 2024 | -70.00 |
| Aug 26, 2024 | -67.22 |
| Aug 23, 2024 | -59.05 |
| Aug 22, 2024 | -56.43 |
| Aug 21, 2024 | -57.64 |
| Aug 20, 2024 | -57.88 |
| Aug 19, 2024 | -57.88 |
| Aug 16, 2024 | -57.06 |
| Aug 15, 2024 | -61.28 |
| Aug 14, 2024 | -59.29 |
| Aug 13, 2024 | -60.61 |
| Aug 12, 2024 | -60.15 |
| Aug 9, 2024 | -60.30 |
| Aug 8, 2024 | -61.01 |
| Aug 7, 2024 | -61.47 |
| Aug 6, 2024 | -65.58 |
| Aug 5, 2024 | -62.88 |
| Aug 2, 2024 | -69.41 |
| Aug 1, 2024 | -73.09 |
| Jul 31, 2024 | -75.87 |
| Jul 30, 2024 | -73.52 |
| Jul 29, 2024 | -76.26 |
| Jul 26, 2024 | -77.78 |
| Jul 25, 2024 | -77.90 |
| Jul 24, 2024 | -78.17 |
| Jul 23, 2024 | -80.71 |
| Jul 22, 2024 | -79.46 |
| Jul 19, 2024 | -76.53 |
| Jul 18, 2024 | -75.12 |
| Jul 17, 2024 | -75.55 |
| Jul 16, 2024 | -77.00 |
| Jul 15, 2024 | -75.83 |
| Jul 12, 2024 | -76.26 |
| Jul 11, 2024 | -78.49 |
| Jul 10, 2024 | -73.95 |
| Jul 9, 2024 | -70.94 |
| Jul 8, 2024 | -69.84 |
| Jul 5, 2024 | -66.91 |
| Jul 3, 2024 | -65.97 |
| Jul 2, 2024 | -66.32 |
| Jul 1, 2024 | -68.98 |
| Jun 28, 2024 | -52.78 |
| Jun 27, 2024 | -52.78 |
| Jun 26, 2024 | -50.74 |
| Jun 25, 2024 | -55.59 |
| Jun 24, 2024 | -56.80 |
| Jun 21, 2024 | -54.70 |
| Jun 20, 2024 | -52.48 |
| Jun 18, 2024 | -52.48 |
| Jun 17, 2024 | -52.78 |
| Jun 14, 2024 | -53.66 |
| Jun 13, 2024 | -54.91 |
| Jun 12, 2024 | -58.10 |
| Jun 11, 2024 | -58.25 |
| Jun 10, 2024 | -58.07 |
| Jun 7, 2024 | -57.16 |
| Jun 6, 2024 | -56.62 |
| Jun 5, 2024 | -55.74 |
| Jun 4, 2024 | -55.26 |
| Jun 3, 2024 | -57.60 |
| May 31, 2024 | -58.66 |
| May 30, 2024 | -61.09 |
| May 29, 2024 | -60.29 |
| May 28, 2024 | -61.92 |
| May 24, 2024 | -61.39 |
| May 23, 2024 | -61.65 |
| May 22, 2024 | -65.26 |
| May 21, 2024 | -67.30 |
| May 20, 2024 | -65.64 |
| May 17, 2024 | -64.61 |
| May 16, 2024 | -64.43 |
| May 15, 2024 | -62.63 |
| May 14, 2024 | -59.11 |
| May 13, 2024 | -58.16 |
| May 10, 2024 | -59.31 |
| May 9, 2024 | -64.46 |
| May 8, 2024 | -63.43 |
| May 7, 2024 | -62.21 |
| May 6, 2024 | -61.36 |
| May 3, 2024 | -61.62 |
| May 2, 2024 | -59.58 |
| May 1, 2024 | -59.94 |
| Apr 30, 2024 | -61.24 |
| Apr 29, 2024 | -61.30 |
| Apr 26, 2024 | -60.48 |
| Apr 25, 2024 | -60.53 |
| Apr 24, 2024 | -62.45 |
| Apr 23, 2024 | -63.16 |
| Apr 22, 2024 | -63.13 |
| Apr 19, 2024 | -63.54 |
| Apr 18, 2024 | -61.71 |
| Apr 17, 2024 | -60.35 |
| Apr 16, 2024 | -59.43 |
| Apr 15, 2024 | -57.69 |
| Apr 12, 2024 | -62.15 |
| Apr 11, 2024 | -62.72 |
| Apr 10, 2024 | -59.14 |
| Apr 9, 2024 | -58.69 |
| Apr 8, 2024 | -59.91 |
| Apr 5, 2024 | -59.14 |
| Apr 4, 2024 | -59.94 |
| Apr 3, 2024 | -59.64 |
| Apr 2, 2024 | -59.40 |
| Apr 1, 2024 | -60.76 |
| Mar 28, 2024 | -51.44 |
| Mar 27, 2024 | -51.97 |
| Mar 26, 2024 | -51.41 |
| Mar 25, 2024 | -52.07 |
| Mar 22, 2024 | -52.24 |
| Mar 21, 2024 | -54.09 |
| Mar 20, 2024 | -54.63 |
| Mar 19, 2024 | -55.68 |
| Mar 18, 2024 | -57.31 |
| Mar 15, 2024 | -54.46 |
| Mar 14, 2024 | -56.87 |
| Mar 13, 2024 | -61.21 |
| Mar 12, 2024 | -61.92 |
| Mar 11, 2024 | -57.90 |
| Mar 8, 2024 | -61.16 |
| Mar 7, 2024 | -60.36 |
| Mar 6, 2024 | -59.67 |
| Mar 5, 2024 | -61.79 |
| Mar 4, 2024 | -62.77 |
| Mar 1, 2024 | -61.62 |
| Feb 29, 2024 | -60.87 |
| Feb 28, 2024 | -61.40 |
| Feb 27, 2024 | -61.04 |
| Feb 26, 2024 | -57.31 |
| Feb 23, 2024 | -55.97 |
| Feb 22, 2024 | -55.02 |
| Feb 21, 2024 | -56.80 |
| Feb 20, 2024 | -58.41 |
| Feb 16, 2024 | -52.83 |
| Feb 15, 2024 | -52.15 |
| Feb 14, 2024 | -52.29 |
| Feb 13, 2024 | -53.63 |
| Feb 12, 2024 | -54.36 |
| Feb 9, 2024 | -52.51 |
| Feb 8, 2024 | -50.46 |
| Feb 7, 2024 | -50.07 |
| Feb 6, 2024 | -50.34 |
| Feb 5, 2024 | -51.00 |
| Feb 2, 2024 | -53.10 |
| Feb 1, 2024 | -51.37 |
| Jan 31, 2024 | -53.66 |
| Jan 30, 2024 | -46.32 |
| Jan 29, 2024 | -44.86 |
| Jan 26, 2024 | -45.32 |
| Jan 25, 2024 | -45.10 |
| Jan 24, 2024 | -45.40 |
| Jan 23, 2024 | -44.62 |
| Jan 22, 2024 | -44.84 |
| Jan 19, 2024 | -43.67 |
| Jan 18, 2024 | -45.18 |
| Jan 17, 2024 | -42.86 |
| Jan 16, 2024 | -42.30 |
| Jan 12, 2024 | -41.94 |
| Jan 11, 2024 | -41.18 |
| Jan 10, 2024 | -43.28 |
| Jan 9, 2024 | -41.67 |
| Jan 8, 2024 | -42.67 |
| Jan 5, 2024 | -42.47 |
| Jan 4, 2024 | -41.96 |
| Jan 3, 2024 | -43.13 |
| Jan 2, 2024 | -44.01 |
| Dec 29, 2023 | -1.05 |
| Dec 28, 2023 | -1.00 |
| Dec 27, 2023 | -1.10 |
| Dec 26, 2023 | -1.00 |
| Dec 22, 2023 | -0.89 |
| Dec 21, 2023 | -0.95 |
| Dec 20, 2023 | -0.89 |
| Dec 19, 2023 | -0.96 |
| Dec 18, 2023 | -0.99 |
| Dec 15, 2023 | -0.86 |
| Dec 14, 2023 | -0.81 |
| Dec 13, 2023 | -0.70 |
| Dec 12, 2023 | -0.77 |
| Dec 11, 2023 | -0.67 |
| Dec 8, 2023 | -0.63 |
| Dec 7, 2023 | -0.64 |
| Dec 6, 2023 | -0.60 |
| Dec 5, 2023 | -0.57 |
| Dec 4, 2023 | -0.53 |
| Dec 1, 2023 | -0.49 |
| Nov 30, 2023 | -0.39 |
| Nov 29, 2023 | -0.39 |
| Nov 28, 2023 | -0.36 |
| Nov 27, 2023 | -0.28 |
| Nov 24, 2023 | -0.23 |
| Nov 22, 2023 | -0.20 |
| Nov 21, 2023 | -0.08 |
| Nov 20, 2023 | 0.04 |
| Nov 17, 2023 | 0.16 |
| Nov 16, 2023 | 0.13 |
| Nov 15, 2023 | 0.11 |
| Nov 14, 2023 | 0.14 |
| Nov 13, 2023 | 0.17 |
| Nov 10, 2023 | 0.14 |
| Nov 9, 2023 | 0.03 |
| Nov 8, 2023 | -0.01 |
| Nov 7, 2023 | 0.06 |
| Nov 6, 2023 | 0.01 |
| Nov 3, 2023 | 0.14 |
| Nov 2, 2023 | 0.14 |
| Nov 1, 2023 | 0.22 |
| Oct 31, 2023 | 0.51 |
| Oct 30, 2023 | 0.47 |
| Oct 27, 2023 | 0.45 |
| Oct 26, 2023 | 0.46 |
| Oct 25, 2023 | 0.43 |
| Oct 24, 2023 | 0.48 |
| Oct 23, 2023 | 0.50 |
| Oct 20, 2023 | 0.45 |
| Oct 19, 2023 | 0.41 |
| Oct 18, 2023 | 0.35 |
| Oct 17, 2023 | 0.28 |
| Oct 16, 2023 | 0.31 |
| Oct 13, 2023 | 0.36 |
| Oct 12, 2023 | 0.28 |
| Oct 11, 2023 | 0.23 |
| Oct 10, 2023 | 0.11 |
| Oct 9, 2023 | 0.12 |
| Oct 6, 2023 | 0.12 |
| Oct 5, 2023 | 0.14 |
| Oct 4, 2023 | 0.16 |
| Oct 3, 2023 | 0.17 |
| Oct 2, 2023 | 0.14 |
| Sep 29, 2023 | -0.09 |
| Sep 28, 2023 | -0.08 |
| Sep 27, 2023 | -0.07 |
| Sep 26, 2023 | -0.11 |
| Sep 25, 2023 | -0.10 |
| Sep 22, 2023 | -0.20 |
| Sep 21, 2023 | -0.16 |
| Sep 20, 2023 | -0.20 |
| Sep 19, 2023 | -0.19 |
| Sep 18, 2023 | -0.08 |
| Sep 15, 2023 | -0.11 |
| Sep 14, 2023 | -0.11 |
| Sep 13, 2023 | -0.10 |
| Sep 12, 2023 | -0.03 |
| Sep 11, 2023 | 0.02 |
| Sep 8, 2023 | 0.08 |
| Sep 7, 2023 | 0.08 |
| Sep 6, 2023 | 0.13 |
| Sep 5, 2023 | 0.07 |
| Sep 1, 2023 | 0.08 |
| Aug 31, 2023 | 0.03 |
| Aug 30, 2023 | 0.02 |
| Aug 29, 2023 | -0.01 |
| Aug 28, 2023 | 0.08 |
| Aug 25, 2023 | -0.01 |
| Aug 24, 2023 | 0.06 |
| Aug 23, 2023 | 0.08 |
| Aug 22, 2023 | 0.21 |
| Aug 21, 2023 | 0.27 |
| Aug 18, 2023 | 0.27 |
| Aug 17, 2023 | 0.29 |
| Aug 16, 2023 | 0.33 |
| Aug 15, 2023 | 0.37 |
| Aug 14, 2023 | 0.38 |
| Aug 11, 2023 | 0.39 |
| Aug 10, 2023 | 0.39 |
| Aug 9, 2023 | 0.44 |
| Aug 8, 2023 | 0.43 |
| Aug 7, 2023 | 0.45 |
| Aug 4, 2023 | 0.43 |
| Aug 3, 2023 | 0.30 |
| Aug 2, 2023 | 0.46 |
| Aug 1, 2023 | 0.49 |
| Jul 31, 2023 | 0.39 |
| Jul 28, 2023 | 0.45 |
| Jul 27, 2023 | 0.47 |
| Jul 26, 2023 | 0.47 |
| Jul 25, 2023 | 0.51 |
| Jul 24, 2023 | 0.48 |
| Jul 21, 2023 | 0.44 |
| Jul 20, 2023 | 0.47 |
| Jul 19, 2023 | 0.50 |
| Jul 18, 2023 | 0.41 |
| Jul 17, 2023 | 0.41 |
| Jul 14, 2023 | 0.41 |
| Jul 13, 2023 | 0.39 |
| Jul 12, 2023 | 0.38 |
| Jul 11, 2023 | 0.41 |
| Jul 10, 2023 | 0.39 |
| Jul 7, 2023 | 0.42 |
| Jul 6, 2023 | 0.48 |
| Jul 5, 2023 | 0.39 |
| Jul 3, 2023 | 0.40 |
| Jun 30, 2023 | 0.45 |
| Jun 29, 2023 | 0.82 |
| Jun 28, 2023 | 0.74 |
| Jun 27, 2023 | 0.72 |
| Jun 26, 2023 | 0.72 |
| Jun 23, 2023 | 0.70 |
| Jun 22, 2023 | 0.64 |
| Jun 21, 2023 | 0.59 |
| Jun 20, 2023 | 0.68 |
| Jun 16, 2023 | 0.70 |
| Jun 15, 2023 | 0.78 |
| Jun 14, 2023 | 0.80 |
| Jun 13, 2023 | 0.80 |
| Jun 12, 2023 | 0.83 |
| Jun 9, 2023 | 0.80 |
| Jun 8, 2023 | 0.82 |
| Jun 7, 2023 | 0.83 |
| Jun 6, 2023 | 0.88 |
| Jun 5, 2023 | 0.89 |
| Jun 2, 2023 | 0.88 |
| Jun 1, 2023 | 0.83 |
| May 31, 2023 | 0.89 |
| May 30, 2023 | 0.82 |
| May 26, 2023 | 0.83 |
| May 25, 2023 | 0.80 |
| May 24, 2023 | 0.82 |
| May 23, 2023 | 0.79 |
| May 22, 2023 | 0.79 |
| May 19, 2023 | 0.80 |
| May 18, 2023 | 0.79 |
| May 17, 2023 | 0.87 |
| May 16, 2023 | 0.80 |
| May 15, 2023 | 0.81 |
| May 12, 2023 | 0.83 |
| May 11, 2023 | 0.77 |
| May 10, 2023 | 0.77 |
| May 9, 2023 | 0.72 |
| May 8, 2023 | 0.73 |
| May 5, 2023 | 0.74 |
| May 4, 2023 | 0.77 |
| May 3, 2023 | 0.76 |
| May 2, 2023 | 0.70 |
| May 1, 2023 | 0.69 |
| Apr 28, 2023 | 0.69 |
| Apr 27, 2023 | 0.71 |
| Apr 26, 2023 | 0.95 |
| Apr 25, 2023 | 0.99 |
| Apr 24, 2023 | 0.99 |
| Apr 21, 2023 | 0.89 |
| Apr 20, 2023 | 0.81 |
| Apr 19, 2023 | 0.71 |
| Apr 18, 2023 | 0.76 |
| Apr 17, 2023 | 0.82 |
| Apr 14, 2023 | 0.76 |
| Apr 13, 2023 | 0.77 |
| Apr 12, 2023 | 0.82 |
| Apr 11, 2023 | 0.77 |
| Apr 10, 2023 | 0.77 |
| Apr 6, 2023 | 0.75 |
| Apr 5, 2023 | 0.76 |
| Apr 4, 2023 | 0.78 |
| Apr 3, 2023 | 0.76 |
| Mar 31, 2023 | 0.76 |
| Mar 30, 2023 | -11.39 |
| Mar 29, 2023 | -11.59 |
| Mar 28, 2023 | -15.40 |
| Mar 27, 2023 | -15.39 |
| Mar 24, 2023 | -17.17 |
| Mar 23, 2023 | -16.77 |
| Mar 22, 2023 | -16.53 |
| Mar 21, 2023 | -16.70 |
| Mar 20, 2023 | -16.83 |
| Mar 17, 2023 | -16.19 |
| Mar 16, 2023 | -16.77 |
| Mar 15, 2023 | -17.11 |
| Mar 14, 2023 | -18.11 |
| Mar 13, 2023 | -18.69 |
| Mar 10, 2023 | -17.19 |
| Mar 9, 2023 | -17.91 |
| Mar 8, 2023 | -18.59 |
| Mar 7, 2023 | -18.97 |
| Mar 6, 2023 | -20.07 |
| Mar 3, 2023 | -21.10 |
| Mar 2, 2023 | -19.21 |
| Mar 1, 2023 | -22.14 |
| Feb 28, 2023 | -22.22 |
| Feb 27, 2023 | -22.40 |
| Feb 24, 2023 | -23.76 |
| Feb 23, 2023 | -23.84 |
| Feb 22, 2023 | -23.60 |
| Feb 21, 2023 | -23.58 |
| Feb 17, 2023 | -24.22 |
| Feb 16, 2023 | -24.38 |
| Feb 15, 2023 | -24.64 |
| Feb 14, 2023 | -25.36 |
| Feb 13, 2023 | -24.32 |
| Feb 10, 2023 | -24.98 |
| Feb 9, 2023 | -24.40 |
| Feb 8, 2023 | -24.74 |
| Feb 7, 2023 | -24.72 |
| Feb 6, 2023 | -24.74 |
| Feb 3, 2023 | -24.76 |
| Feb 2, 2023 | -24.44 |
| Feb 1, 2023 | -25.76 |
| Jan 31, 2023 | -24.78 |
| Jan 30, 2023 | -24.24 |
| Jan 27, 2023 | -25.78 |
| Jan 26, 2023 | -24.74 |
| Jan 25, 2023 | -24.66 |
| Jan 24, 2023 | -24.82 |
| Jan 23, 2023 | -25.66 |
| Jan 20, 2023 | -25.18 |
| Jan 19, 2023 | -25.18 |
| Jan 18, 2023 | -24.82 |
| Jan 17, 2023 | -25.78 |
| Jan 13, 2023 | -27.26 |
| Jan 12, 2023 | -27.90 |
| Jan 11, 2023 | -28.40 |
| Jan 10, 2023 | -29.98 |
| Jan 9, 2023 | -30.00 |
| Jan 6, 2023 | -28.30 |
| Jan 5, 2023 | -29.54 |
| Jan 4, 2023 | -29.60 |
| Jan 3, 2023 | -28.16 |
| Dec 30, 2022 | 0.21 |
| Dec 29, 2022 | 0.13 |
| Dec 28, 2022 | 0.19 |
| Dec 27, 2022 | 0.36 |
| Dec 23, 2022 | 0.36 |
| Dec 22, 2022 | 0.19 |
| Dec 21, 2022 | 0.38 |
| Dec 20, 2022 | 0.31 |
| Dec 19, 2022 | 0.38 |
| Dec 16, 2022 | 0.30 |
| Dec 15, 2022 | 0.34 |
| Dec 14, 2022 | 0.25 |
| Dec 13, 2022 | 0.30 |
| Dec 12, 2022 | 0.20 |
| Dec 9, 2022 | 0.17 |
| Dec 8, 2022 | 0.21 |
| Dec 7, 2022 | 0.17 |
| Dec 6, 2022 | 0.09 |
| Dec 5, 2022 | -0.04 |
| Dec 2, 2022 | -0.03 |
| Dec 1, 2022 | 0.07 |
| Nov 30, 2022 | 0.15 |
| Nov 29, 2022 | 0.17 |
| Nov 28, 2022 | 0.18 |
| Nov 25, 2022 | 0.31 |
| Nov 23, 2022 | 0.20 |
| Nov 22, 2022 | 0.46 |
| Nov 21, 2022 | 0.47 |
| Nov 18, 2022 | 0.56 |
| Nov 17, 2022 | 0.61 |
| Nov 16, 2022 | 0.49 |
| Nov 15, 2022 | 0.41 |
| Nov 14, 2022 | 0.39 |
| Nov 11, 2022 | 0.51 |
| Nov 10, 2022 | 0.63 |
| Nov 9, 2022 | 0.69 |
| Nov 8, 2022 | 0.63 |
| Nov 7, 2022 | 0.52 |
| Nov 4, 2022 | 0.48 |
| Nov 3, 2022 | 0.65 |
| Nov 2, 2022 | 0.71 |
| Nov 1, 2022 | 0.69 |
| Oct 31, 2022 | 0.72 |
| Oct 28, 2022 | 0.83 |
| Oct 27, 2022 | 0.81 |
| Oct 26, 2022 | 0.79 |
| Oct 25, 2022 | 0.83 |
| Oct 24, 2022 | 0.79 |
| Oct 21, 2022 | 0.76 |
| Oct 20, 2022 | 0.80 |
| Oct 19, 2022 | 0.81 |
| Oct 18, 2022 | 0.76 |
| Oct 17, 2022 | 0.74 |
| Oct 14, 2022 | 0.83 |
| Oct 13, 2022 | 0.70 |
| Oct 12, 2022 | 0.75 |
| Oct 11, 2022 | 0.82 |
| Oct 10, 2022 | 0.89 |
| Oct 7, 2022 | 0.90 |
| Oct 6, 2022 | 0.93 |
| Oct 5, 2022 | 0.87 |
| Oct 4, 2022 | 0.88 |
| Oct 3, 2022 | 0.97 |
| Sep 30, 2022 | 0.92 |
| Sep 29, 2022 | 0.21 |
| Sep 28, 2022 | 0.21 |
| Sep 27, 2022 | 0.17 |
| Sep 26, 2022 | 0.21 |
| Sep 23, 2022 | 0.11 |
| Sep 22, 2022 | 0.16 |
| Sep 21, 2022 | 0.09 |
| Sep 20, 2022 | 0.07 |
| Sep 19, 2022 | 0.04 |
| Sep 16, 2022 | -0.01 |
| Sep 15, 2022 | -0.17 |
| Sep 14, 2022 | -0.22 |
| Sep 13, 2022 | -0.20 |
| Sep 12, 2022 | -0.09 |
| Sep 9, 2022 | -0.10 |
| Sep 8, 2022 | 0.02 |
| Sep 7, 2022 | 0.01 |
| Sep 6, 2022 | 0.08 |
| Sep 2, 2022 | 0.13 |
| Sep 1, 2022 | 0.18 |
| Aug 31, 2022 | 0.20 |
| Aug 30, 2022 | 0.17 |
| Aug 29, 2022 | 0.16 |
| Aug 26, 2022 | 0.13 |
| Aug 25, 2022 | 0.21 |
| Aug 24, 2022 | 0.24 |
| Aug 23, 2022 | 0.34 |
| Aug 22, 2022 | 0.34 |
| Aug 19, 2022 | 0.29 |
| Aug 18, 2022 | 0.26 |
| Aug 17, 2022 | 0.40 |
| Aug 16, 2022 | 0.25 |
| Aug 15, 2022 | 0.24 |
| Aug 12, 2022 | 0.24 |
| Aug 11, 2022 | 0.22 |
| Aug 10, 2022 | 0.20 |
| Aug 9, 2022 | 0.28 |
| Aug 8, 2022 | 0.15 |
| Aug 5, 2022 | 0.21 |
| Aug 4, 2022 | 0.21 |
| Aug 3, 2022 | 0.22 |
| Aug 2, 2022 | 0.20 |
| Aug 1, 2022 | 0.26 |
| Jul 29, 2022 | 0.18 |
| Jul 28, 2022 | 0.15 |
| Jul 27, 2022 | 0.22 |
| Jul 26, 2022 | 0.21 |
| Jul 25, 2022 | 0.24 |
| Jul 22, 2022 | 0.21 |
| Jul 21, 2022 | 0.18 |
| Jul 20, 2022 | 0.29 |
| Jul 19, 2022 | 0.13 |
| Jul 18, 2022 | 0.13 |
| Jul 15, 2022 | 0.06 |
| Jul 14, 2022 | -0.03 |
| Jul 13, 2022 | -0.06 |
| Jul 12, 2022 | 0.13 |
| Jul 11, 2022 | 0.08 |
| Jul 8, 2022 | 0.02 |
| Jul 7, 2022 | 0.09 |
| Jul 6, 2022 | 0.13 |
| Jul 5, 2022 | 0.10 |
| Jul 1, 2022 | -0.06 |
| Jun 30, 2022 | -0.04 |
| Jun 29, 2022 | -0.50 |
| Jun 28, 2022 | -2.33 |
| Jun 27, 2022 | -1.57 |
| Jun 24, 2022 | -1.49 |
| Jun 23, 2022 | -1.37 |
| Jun 22, 2022 | -1.63 |
| Jun 21, 2022 | -4.35 |
| Jun 17, 2022 | -4.58 |
| Jun 16, 2022 | -5.20 |
| Jun 15, 2022 | -4.24 |
| Jun 14, 2022 | -5.64 |
| Jun 13, 2022 | -5.24 |
| Jun 10, 2022 | -4.86 |
| Jun 9, 2022 | -4.67 |
| Jun 8, 2022 | -4.43 |
| Jun 7, 2022 | -4.08 |
| Jun 6, 2022 | -4.79 |
| Jun 3, 2022 | -4.36 |
| Jun 2, 2022 | -3.82 |
| Jun 1, 2022 | -3.81 |
| May 31, 2022 | -4.32 |
| May 27, 2022 | -3.60 |
| May 26, 2022 | -3.01 |
| May 25, 2022 | -3.12 |
| May 24, 2022 | -5.04 |
| May 23, 2022 | -4.89 |
| May 20, 2022 | -5.15 |
| May 19, 2022 | -4.24 |
| May 18, 2022 | -4.43 |
| May 17, 2022 | -3.79 |
| May 16, 2022 | -3.41 |
| May 13, 2022 | -3.60 |
| May 12, 2022 | -3.17 |
| May 11, 2022 | -3.49 |
| May 10, 2022 | -2.69 |
| May 9, 2022 | -2.11 |
| May 6, 2022 | -1.15 |
| May 5, 2022 | -1.47 |
| May 4, 2022 | -0.55 |
| May 3, 2022 | -0.61 |
| May 2, 2022 | -0.03 |
| Apr 29, 2022 | -1.19 |
| Apr 28, 2022 | -0.36 |
| Apr 27, 2022 | -2.35 |
| Apr 26, 2022 | 1.02 |
| Apr 25, 2022 | 2.02 |
| Apr 22, 2022 | 2.70 |
| Apr 21, 2022 | 2.88 |
| Apr 20, 2022 | 2.61 |
| Apr 19, 2022 | 2.96 |
| Apr 18, 2022 | 3.56 |
| Apr 14, 2022 | 4.08 |
| Apr 13, 2022 | 4.50 |
| Apr 12, 2022 | 4.41 |
| Apr 11, 2022 | 5.47 |
| Apr 8, 2022 | 4.51 |
| Apr 7, 2022 | 4.51 |
| Apr 6, 2022 | 5.03 |
| Apr 5, 2022 | 5.04 |
| Apr 4, 2022 | 5.78 |
| Apr 1, 2022 | 6.64 |
| Mar 31, 2022 | 6.11 |
| Mar 30, 2022 | 2.23 |
| Mar 29, 2022 | 1.59 |
| Mar 28, 2022 | 1.59 |
| Mar 25, 2022 | 2.06 |
| Mar 24, 2022 | 1.73 |
| Mar 23, 2022 | 1.00 |
| Mar 22, 2022 | 1.24 |
| Mar 21, 2022 | 0.48 |
| Mar 18, 2022 | 0.31 |
| Mar 17, 2022 | 0.19 |
| Mar 16, 2022 | 0.41 |
| Mar 15, 2022 | 0.04 |
| Mar 14, 2022 | 0.41 |
| Mar 11, 2022 | 0.19 |
| Mar 10, 2022 | 1.29 |
| Mar 9, 2022 | 1.29 |
| Mar 8, 2022 | 0.48 |
| Mar 7, 2022 | 0.31 |
| Mar 4, 2022 | 0.43 |
| Mar 3, 2022 | 1.39 |
| Mar 2, 2022 | 2.54 |
| Mar 1, 2022 | 2.58 |
| Feb 28, 2022 | 1.36 |
| Feb 25, 2022 | 1.36 |
| Feb 24, 2022 | 1.58 |
| Feb 23, 2022 | 2.18 |
| Feb 22, 2022 | 2.86 |
| Feb 18, 2022 | 1.87 |
| Feb 17, 2022 | 2.43 |
| Feb 16, 2022 | 3.80 |
| Feb 15, 2022 | 4.14 |
| Feb 14, 2022 | 4.31 |
| Feb 11, 2022 | 4.64 |
| Feb 10, 2022 | 4.42 |
| Feb 9, 2022 | 4.61 |
| Feb 8, 2022 | 3.54 |
| Feb 7, 2022 | 3.33 |
| Feb 4, 2022 | 3.49 |
| Feb 3, 2022 | 3.07 |
| Feb 2, 2022 | 3.63 |
| Feb 1, 2022 | 3.37 |
| Jan 31, 2022 | 3.35 |
| Jan 28, 2022 | 2.25 |
| Jan 27, 2022 | 3.35 |
| Jan 26, 2022 | 3.35 |
| Jan 25, 2022 | 4.01 |
| Jan 24, 2022 | 1.29 |
| Jan 21, 2022 | 2.58 |
| Jan 20, 2022 | 1.67 |
| Jan 19, 2022 | 2.86 |
| Jan 18, 2022 | 3.13 |
| Jan 14, 2022 | 3.82 |
| Jan 13, 2022 | 4.09 |
| Jan 12, 2022 | 4.39 |
| Jan 11, 2022 | 4.76 |
| Jan 10, 2022 | 4.83 |
| Jan 7, 2022 | 5.12 |
| Jan 6, 2022 | 5.27 |
| Jan 5, 2022 | 5.28 |
| Jan 4, 2022 | 5.40 |
| Dec 31, 2021 | 5.49 |
| Dec 30, 2021 | 8.79 |
| Dec 29, 2021 | 9.60 |
| Dec 28, 2021 | 8.46 |
| Dec 27, 2021 | 8.46 |
| Dec 23, 2021 | 8.13 |
| Dec 22, 2021 | 8.10 |
| Dec 21, 2021 | 7.93 |
| Dec 20, 2021 | 8.31 |
| Dec 17, 2021 | 8.55 |
| Dec 16, 2021 | 8.18 |
| Dec 15, 2021 | 7.91 |
| Dec 14, 2021 | 8.79 |
| Dec 13, 2021 | 9.39 |
| Dec 10, 2021 | 9.57 |
| Dec 9, 2021 | 9.73 |
| Dec 8, 2021 | 9.37 |
| Dec 7, 2021 | 9.17 |
| Dec 6, 2021 | 10.39 |
| Dec 3, 2021 | 10.67 |
| Dec 2, 2021 | 10.42 |
| Dec 1, 2021 | 9.89 |
| Nov 30, 2021 | 8.24 |
| Nov 29, 2021 | 7.69 |
| Nov 26, 2021 | 6.60 |
| Nov 24, 2021 | 6.46 |
| Nov 23, 2021 | 7.03 |
| Nov 22, 2021 | 6.92 |
| Nov 19, 2021 | 7.64 |
| Nov 18, 2021 | 9.61 |
| Nov 17, 2021 | 7.36 |
| Nov 16, 2021 | 7.08 |
| Nov 15, 2021 | 7.03 |
| Nov 12, 2021 | 7.36 |
| Nov 11, 2021 | 7.91 |
| Nov 10, 2021 | 8.13 |
| Nov 9, 2021 | 7.69 |
| Nov 8, 2021 | 7.69 |
| Nov 5, 2021 | 7.56 |
| Nov 4, 2021 | 6.49 |
| Nov 3, 2021 | 6.08 |
| Nov 2, 2021 | 5.40 |
| Oct 29, 2021 | 6.58 |
| Oct 27, 2021 | 6.38 |
| Oct 26, 2021 | 6.32 |
| Oct 25, 2021 | 7.18 |
| Oct 22, 2021 | 7.69 |
| Oct 20, 2021 | 7.36 |
| Oct 19, 2021 | 5.59 |
| Oct 18, 2021 | 7.66 |
| Oct 14, 2021 | 6.40 |
| Oct 13, 2021 | 7.19 |
| Oct 11, 2021 | 5.73 |
| Oct 6, 2021 | 5.59 |
| Sep 29, 2021 | 7.32 |
| Sep 27, 2021 | 9.50 |
| Sep 24, 2021 | 9.17 |
| Sep 23, 2021 | 9.78 |
| Sep 22, 2021 | 9.78 |
| Sep 21, 2021 | 10.58 |
| Sep 20, 2021 | 11.07 |
| Sep 16, 2021 | 8.95 |
| Sep 15, 2021 | 9.55 |
| Sep 14, 2021 | 10.52 |
| Sep 8, 2021 | 10.17 |
| Sep 7, 2021 | 10.92 |
| Sep 3, 2021 | 11.15 |
| Sep 1, 2021 | 10.44 |
| Aug 31, 2021 | 11.22 |
| Aug 30, 2021 | 11.69 |
| Aug 27, 2021 | 11.71 |
| Aug 26, 2021 | 11.85 |
| Aug 25, 2021 | 12.42 |
| Aug 24, 2021 | 11.54 |
| Aug 23, 2021 | 10.85 |
| Aug 20, 2021 | 10.67 |
| Aug 18, 2021 | 13.68 |
| Aug 17, 2021 | 13.31 |
| Aug 16, 2021 | 14.00 |
| Aug 13, 2021 | 14.49 |
| Aug 9, 2021 | 15.35 |
| Jul 30, 2021 | 15.14 |
| Jul 29, 2021 | 13.83 |
| Jul 27, 2021 | 15.77 |
| Jul 26, 2021 | 14.60 |
| Jul 23, 2021 | 14.23 |
| Jul 21, 2021 | 15.68 |
| Jul 20, 2021 | 15.71 |
| Jul 15, 2021 | 14.99 |
| Jul 14, 2021 | 14.36 |
| Jul 13, 2021 | 12.73 |
| Jul 8, 2021 | 17.14 |
| Jul 7, 2021 | 16.56 |
| Jul 6, 2021 | 13.81 |
| Jul 2, 2021 | 14.20 |
| Jul 1, 2021 | 13.11 |
| Jun 30, 2021 | 16.03 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 29, 2021 | -149.29 |
| Mar 26, 2021 | -152.86 |
| Mar 22, 2021 | -153.06 |
| Mar 19, 2021 | -151.14 |
| Mar 12, 2021 | -161.38 |
| Mar 9, 2021 | -161.41 |
| Mar 5, 2021 | -149.62 |
| Mar 4, 2021 | -148.30 |
| Mar 2, 2021 | -167.79 |
| Feb 26, 2021 | -164.49 |
| Feb 24, 2021 | -172.08 |
| Feb 23, 2021 | -171.29 |
| Feb 22, 2021 | -182.72 |
| Feb 19, 2021 | -177.37 |
| Feb 18, 2021 | -182.19 |
| Feb 17, 2021 | -171.29 |
| Feb 10, 2021 | -166.14 |
| Feb 9, 2021 | -166.14 |
| Feb 8, 2021 | -165.81 |
| Feb 5, 2021 | -158.41 |
| Feb 4, 2021 | -162.83 |
| Feb 3, 2021 | -162.83 |
| Feb 2, 2021 | -162.83 |
| Jan 29, 2021 | -162.83 |
| Jan 28, 2021 | -166.14 |
| Jan 27, 2021 | -166.14 |
| Jan 26, 2021 | -162.83 |
| Jan 25, 2021 | -152.92 |
| Jan 22, 2021 | -157.48 |
| Jan 21, 2021 | -149.62 |
| Jan 19, 2021 | -149.62 |
| Jan 14, 2021 | -143.01 |
| Jan 13, 2021 | -141.69 |
| Jan 12, 2021 | -141.69 |
| Jan 11, 2021 | -142.35 |
| Jan 8, 2021 | -152.26 |
| Jan 7, 2021 | -143.34 |
| Jan 6, 2021 | -147.97 |
| Jan 5, 2021 | -146.38 |
| Jan 4, 2021 | -156.23 |
| Dec 31, 2020 | -143.01 |
| Dec 28, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |