Silence Therapeutics (SLN) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Silence Therapeutics | 924.61 Mn | 854.53 Mn | 411,000.00 | -14.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -14.09 |
| May 29, 2026 | -14.90 |
| May 28, 2026 | -14.82 |
| May 27, 2026 | -14.69 |
| May 26, 2026 | -14.21 |
| May 22, 2026 | -13.39 |
| May 21, 2026 | -14.04 |
| May 20, 2026 | -13.39 |
| May 19, 2026 | -12.61 |
| May 18, 2026 | -13.43 |
| May 15, 2026 | -13.17 |
| May 14, 2026 | -15.18 |
| May 13, 2026 | -15.07 |
| May 12, 2026 | -14.66 |
| May 11, 2026 | -15.48 |
| May 8, 2026 | -15.05 |
| May 7, 2026 | -15.01 |
| May 6, 2026 | -15.90 |
| May 5, 2026 | -15.42 |
| May 4, 2026 | -15.74 |
| May 1, 2026 | -15.40 |
| Apr 30, 2026 | -15.79 |
| Apr 29, 2026 | -15.36 |
| Apr 28, 2026 | -16.63 |
| Apr 27, 2026 | -16.89 |
| Apr 24, 2026 | -16.63 |
| Apr 23, 2026 | -16.93 |
| Apr 22, 2026 | -17.21 |
| Apr 21, 2026 | -16.69 |
| Apr 20, 2026 | -17.13 |
| Apr 17, 2026 | -16.26 |
| Apr 16, 2026 | -16.41 |
| Apr 15, 2026 | -15.72 |
| Apr 14, 2026 | -13.22 |
| Apr 13, 2026 | -12.97 |
| Apr 10, 2026 | -12.37 |
| Apr 9, 2026 | -12.53 |
| Apr 8, 2026 | -12.63 |
| Apr 7, 2026 | -12.09 |
| Apr 6, 2026 | -12.53 |
| Apr 2, 2026 | -12.83 |
| Apr 1, 2026 | -11.81 |
| Mar 31, 2026 | -11.38 |
| Mar 30, 2026 | -11.32 |
| Mar 27, 2026 | -11.21 |
| Mar 26, 2026 | -12.07 |
| Mar 25, 2026 | -12.44 |
| Mar 24, 2026 | -11.82 |
| Mar 23, 2026 | -13.13 |
| Mar 20, 2026 | -14.03 |
| Mar 19, 2026 | -14.50 |
| Mar 18, 2026 | -15.07 |
| Mar 17, 2026 | -15.71 |
| Mar 16, 2026 | -16.71 |
| Mar 13, 2026 | -15.69 |
| Mar 12, 2026 | -15.85 |
| Mar 11, 2026 | -15.87 |
| Mar 10, 2026 | -14.25 |
| Mar 9, 2026 | -14.07 |
| Mar 6, 2026 | -14.16 |
| Mar 5, 2026 | -12.50 |
| Mar 4, 2026 | -13.14 |
| Mar 3, 2026 | -12.88 |
| Mar 2, 2026 | -13.60 |
| Feb 27, 2026 | -12.37 |
| Feb 26, 2026 | -12.32 |
| Feb 25, 2026 | -12.16 |
| Feb 24, 2026 | -12.12 |
| Feb 23, 2026 | -11.46 |
| Feb 20, 2026 | -11.37 |
| Feb 19, 2026 | -11.37 |
| Feb 18, 2026 | -11.05 |
| Feb 17, 2026 | -11.39 |
| Feb 13, 2026 | -10.12 |
| Feb 12, 2026 | -10.32 |
| Feb 11, 2026 | -9.84 |
| Feb 10, 2026 | -10.19 |
| Feb 9, 2026 | -10.25 |
| Feb 6, 2026 | -10.80 |
| Feb 5, 2026 | -10.28 |
| Feb 4, 2026 | -9.78 |
| Feb 3, 2026 | -11.00 |
| Feb 2, 2026 | -11.14 |
| Jan 30, 2026 | -10.96 |
| Jan 29, 2026 | -11.28 |
| Jan 28, 2026 | -11.39 |
| Jan 27, 2026 | -11.62 |
| Jan 26, 2026 | -12.34 |
| Jan 23, 2026 | -12.89 |
| Jan 22, 2026 | -13.23 |
| Jan 21, 2026 | -12.91 |
| Jan 20, 2026 | -11.82 |
| Jan 16, 2026 | -11.46 |
| Jan 15, 2026 | -12.64 |
| Jan 14, 2026 | -13.35 |
| Jan 13, 2026 | -13.44 |
| Jan 12, 2026 | -13.41 |
| Jan 9, 2026 | -12.55 |
| Jan 8, 2026 | -13.19 |
| Jan 7, 2026 | -13.19 |
| Jan 6, 2026 | -13.03 |
| Jan 5, 2026 | -13.48 |
| Jan 2, 2026 | -13.98 |
| Dec 31, 2025 | -13.82 |
| Dec 30, 2025 | -12.00 |
| Dec 29, 2025 | -12.32 |
| Dec 26, 2025 | -12.10 |
| Dec 24, 2025 | -11.98 |
| Dec 23, 2025 | -12.24 |
| Dec 22, 2025 | -12.59 |
| Dec 19, 2025 | -12.43 |
| Dec 18, 2025 | -12.16 |
| Dec 17, 2025 | -12.20 |
| Dec 16, 2025 | -12.24 |
| Dec 15, 2025 | -12.88 |
| Dec 12, 2025 | -12.33 |
| Dec 11, 2025 | -12.57 |
| Dec 10, 2025 | -12.22 |
| Dec 9, 2025 | -12.10 |
| Dec 8, 2025 | -13.49 |
| Dec 5, 2025 | -13.58 |
| Dec 4, 2025 | -13.92 |
| Dec 3, 2025 | -12.35 |
| Dec 2, 2025 | -12.20 |
| Dec 1, 2025 | -12.86 |
| Nov 28, 2025 | -13.15 |
| Nov 26, 2025 | -13.35 |
| Nov 25, 2025 | -12.39 |
| Nov 24, 2025 | -12.30 |
| Nov 21, 2025 | -12.32 |
| Nov 20, 2025 | -12.39 |
| Nov 19, 2025 | -12.55 |
| Nov 18, 2025 | -13.17 |
| Nov 17, 2025 | -13.08 |
| Nov 14, 2025 | -13.33 |
| Nov 13, 2025 | -13.51 |
| Nov 12, 2025 | -13.14 |
| Nov 11, 2025 | -13.12 |
| Nov 10, 2025 | -12.39 |
| Nov 7, 2025 | -12.84 |
| Nov 6, 2025 | -12.59 |
| Nov 5, 2025 | -12.18 |
| Nov 4, 2025 | -12.71 |
| Nov 3, 2025 | -12.90 |
| Oct 31, 2025 | -13.97 |
| Oct 30, 2025 | -14.27 |
| Oct 29, 2025 | -14.11 |
| Oct 28, 2025 | -14.27 |
| Oct 27, 2025 | -13.94 |
| Oct 24, 2025 | -14.25 |
| Oct 23, 2025 | -14.15 |
| Oct 22, 2025 | -14.05 |
| Oct 21, 2025 | -14.44 |
| Oct 20, 2025 | -14.03 |
| Oct 17, 2025 | -12.69 |
| Oct 16, 2025 | -12.86 |
| Oct 15, 2025 | -12.45 |
| Oct 14, 2025 | -11.40 |
| Oct 13, 2025 | -10.73 |
| Oct 10, 2025 | -9.76 |
| Oct 9, 2025 | -10.05 |
| Oct 8, 2025 | -10.25 |
| Oct 7, 2025 | -10.03 |
| Oct 6, 2025 | -10.13 |
| Oct 3, 2025 | -9.76 |
| Oct 2, 2025 | -10.15 |
| Oct 1, 2025 | -9.95 |
| Sep 30, 2025 | -10.13 |
| Sep 29, 2025 | -9.22 |
| Sep 26, 2025 | -9.01 |
| Sep 25, 2025 | -8.13 |
| Sep 24, 2025 | -8.36 |
| Sep 23, 2025 | -8.37 |
| Sep 22, 2025 | -8.19 |
| Sep 19, 2025 | -7.95 |
| Sep 18, 2025 | -8.18 |
| Sep 17, 2025 | -8.14 |
| Sep 16, 2025 | -7.88 |
| Sep 15, 2025 | -7.69 |
| Sep 12, 2025 | -7.33 |
| Sep 11, 2025 | -7.93 |
| Sep 10, 2025 | -7.82 |
| Sep 9, 2025 | -8.46 |
| Sep 8, 2025 | -8.75 |
| Sep 5, 2025 | -9.25 |
| Sep 4, 2025 | -8.50 |
| Sep 3, 2025 | -8.14 |
| Sep 2, 2025 | -7.75 |
| Aug 29, 2025 | -7.82 |
| Aug 28, 2025 | -8.29 |
| Aug 27, 2025 | -8.45 |
| Aug 26, 2025 | -8.39 |
| Aug 25, 2025 | -8.23 |
| Aug 22, 2025 | -8.70 |
| Aug 21, 2025 | -8.88 |
| Aug 20, 2025 | -8.66 |
| Aug 19, 2025 | -8.97 |
| Aug 18, 2025 | -8.97 |
| Aug 15, 2025 | -8.92 |
| Aug 14, 2025 | -9.15 |
| Aug 13, 2025 | -9.51 |
| Aug 12, 2025 | -9.09 |
| Aug 11, 2025 | -8.27 |
| Aug 8, 2025 | -8.19 |
| Aug 7, 2025 | -8.75 |
| Aug 6, 2025 | -8.65 |
| Aug 5, 2025 | -9.12 |
| Aug 4, 2025 | -9.67 |
| Aug 1, 2025 | -10.03 |
| Jul 31, 2025 | -10.01 |
| Jul 30, 2025 | -10.00 |
| Jul 29, 2025 | -10.08 |
| Jul 28, 2025 | -9.62 |
| Jul 25, 2025 | -10.31 |
| Jul 24, 2025 | -10.21 |
| Jul 23, 2025 | -10.00 |
| Jul 22, 2025 | -10.16 |
| Jul 21, 2025 | -10.03 |
| Jul 18, 2025 | -9.82 |
| Jul 17, 2025 | -10.11 |
| Jul 16, 2025 | -10.32 |
| Jul 15, 2025 | -10.55 |
| Jul 14, 2025 | -10.21 |
| Jul 11, 2025 | -10.47 |
| Jul 10, 2025 | -10.44 |
| Jul 9, 2025 | -10.53 |
| Jul 8, 2025 | -9.61 |
| Jul 7, 2025 | -9.31 |
| Jul 3, 2025 | -8.97 |
| Jul 2, 2025 | -9.25 |
| Jul 1, 2025 | -9.62 |
| Jun 30, 2025 | -9.43 |
| Jun 27, 2025 | -11.49 |
| Jun 26, 2025 | -10.99 |
| Jun 25, 2025 | -11.51 |
| Jun 24, 2025 | -11.99 |
| Jun 23, 2025 | -11.45 |
| Jun 20, 2025 | -11.81 |
| Jun 18, 2025 | -11.23 |
| Jun 17, 2025 | -10.65 |
| Jun 16, 2025 | -10.04 |
| Jun 13, 2025 | -10.58 |
| Jun 12, 2025 | -11.08 |
| Jun 11, 2025 | -10.40 |
| Jun 10, 2025 | -10.22 |
| Jun 9, 2025 | -10.54 |
| Jun 6, 2025 | -10.79 |
| Jun 5, 2025 | -10.73 |
| Jun 4, 2025 | -10.91 |
| Jun 3, 2025 | -10.73 |
| Jun 2, 2025 | -11.37 |
| May 30, 2025 | -11.59 |
| May 29, 2025 | -11.79 |
| May 28, 2025 | -10.30 |
| May 27, 2025 | -9.92 |
| May 23, 2025 | -10.04 |
| May 22, 2025 | -9.60 |
| May 21, 2025 | -10.20 |
| May 20, 2025 | -10.20 |
| May 19, 2025 | -9.84 |
| May 16, 2025 | -8.67 |
| May 15, 2025 | -7.96 |
| May 14, 2025 | -8.06 |
| May 13, 2025 | -8.15 |
| May 12, 2025 | -7.60 |
| May 9, 2025 | -7.34 |
| May 8, 2025 | -7.06 |
| May 7, 2025 | -7.34 |
| May 6, 2025 | -7.44 |
| May 5, 2025 | -7.76 |
| May 2, 2025 | -7.80 |
| May 1, 2025 | -7.96 |
| Apr 30, 2025 | -7.34 |
| Apr 29, 2025 | -6.75 |
| Apr 28, 2025 | -6.94 |
| Apr 25, 2025 | -6.67 |
| Apr 24, 2025 | -6.96 |
| Apr 23, 2025 | -6.59 |
| Apr 22, 2025 | -6.05 |
| Apr 21, 2025 | -6.35 |
| Apr 17, 2025 | -6.23 |
| Apr 16, 2025 | -5.75 |
| Apr 15, 2025 | -5.56 |
| Apr 14, 2025 | -5.38 |
| Apr 11, 2025 | -5.10 |
| Apr 10, 2025 | -4.35 |
| Apr 9, 2025 | -4.33 |
| Apr 8, 2025 | -4.56 |
| Apr 7, 2025 | -4.72 |
| Apr 4, 2025 | -5.18 |
| Apr 3, 2025 | -5.44 |
| Apr 2, 2025 | -5.73 |
| Apr 1, 2025 | -4.80 |
| Mar 31, 2025 | -5.60 |
| Mar 28, 2025 | -6.99 |
| Mar 27, 2025 | -7.50 |
| Mar 26, 2025 | -6.75 |
| Mar 25, 2025 | -7.36 |
| Mar 24, 2025 | -7.10 |
| Mar 21, 2025 | -7.24 |
| Mar 20, 2025 | -7.52 |
| Mar 19, 2025 | -7.69 |
| Mar 18, 2025 | -7.73 |
| Mar 17, 2025 | -7.93 |
| Mar 14, 2025 | -7.95 |
| Mar 13, 2025 | -8.26 |
| Mar 12, 2025 | -8.64 |
| Mar 11, 2025 | -8.58 |
| Mar 10, 2025 | -9.15 |
| Mar 7, 2025 | -9.86 |
| Mar 6, 2025 | -9.64 |
| Mar 5, 2025 | -9.62 |
| Mar 4, 2025 | -9.11 |
| Mar 3, 2025 | -8.78 |
| Feb 28, 2025 | -9.15 |
| Feb 27, 2025 | -9.60 |
| Feb 26, 2025 | -9.70 |
| Feb 25, 2025 | -9.54 |
| Feb 24, 2025 | -9.90 |
| Feb 21, 2025 | -9.74 |
| Feb 20, 2025 | -10.17 |
| Feb 19, 2025 | -10.17 |
| Feb 18, 2025 | -10.02 |
| Feb 14, 2025 | -9.84 |
| Feb 13, 2025 | -9.15 |
| Feb 12, 2025 | -8.36 |
| Feb 11, 2025 | -8.46 |
| Feb 10, 2025 | -10.00 |
| Feb 7, 2025 | -10.19 |
| Feb 6, 2025 | -11.69 |
| Feb 5, 2025 | -12.30 |
| Feb 4, 2025 | -11.41 |
| Feb 3, 2025 | -10.29 |
| Jan 31, 2025 | -10.84 |
| Jan 30, 2025 | -10.68 |
| Jan 29, 2025 | -10.65 |
| Jan 28, 2025 | -10.86 |
| Jan 27, 2025 | -10.65 |
| Jan 24, 2025 | -11.57 |
| Jan 23, 2025 | -11.00 |
| Jan 22, 2025 | -11.04 |
| Jan 21, 2025 | -11.31 |
| Jan 17, 2025 | -10.41 |
| Jan 16, 2025 | -10.23 |
| Jan 15, 2025 | -10.82 |
| Jan 14, 2025 | -11.41 |
| Jan 13, 2025 | -12.00 |
| Jan 10, 2025 | -12.18 |
| Jan 8, 2025 | -12.89 |
| Jan 7, 2025 | -13.66 |
| Jan 6, 2025 | -15.07 |
| Jan 3, 2025 | -15.03 |
| Jan 2, 2025 | -14.62 |
| Dec 31, 2024 | -13.99 |
| Dec 30, 2024 | -20.05 |
| Dec 27, 2024 | -20.60 |
| Dec 26, 2024 | -20.51 |
| Dec 24, 2024 | -20.31 |
| Dec 23, 2024 | -19.67 |
| Dec 20, 2024 | -19.96 |
| Dec 19, 2024 | -18.39 |
| Dec 18, 2024 | -18.36 |
| Dec 17, 2024 | -18.89 |
| Dec 16, 2024 | -19.55 |
| Dec 13, 2024 | -18.71 |
| Dec 12, 2024 | -19.15 |
| Dec 11, 2024 | -18.71 |
| Dec 10, 2024 | -21.47 |
| Dec 9, 2024 | -23.18 |
| Dec 6, 2024 | -24.72 |
| Dec 5, 2024 | -23.64 |
| Dec 4, 2024 | -24.08 |
| Dec 3, 2024 | -22.25 |
| Dec 2, 2024 | -23.73 |
| Nov 29, 2024 | -22.98 |
| Nov 27, 2024 | -22.25 |
| Nov 26, 2024 | -21.64 |
| Nov 25, 2024 | -20.92 |
| Nov 22, 2024 | -20.34 |
| Nov 21, 2024 | -22.28 |
| Nov 20, 2024 | -20.10 |
| Nov 19, 2024 | -20.22 |
| Nov 18, 2024 | -31.97 |
| Nov 15, 2024 | -36.84 |
| Nov 14, 2024 | -40.55 |
| Nov 13, 2024 | -44.21 |
| Nov 12, 2024 | -47.02 |
| Nov 11, 2024 | -50.88 |
| Nov 8, 2024 | -50.82 |
| Nov 7, 2024 | -51.69 |
| Nov 6, 2024 | -52.19 |
| Nov 5, 2024 | -51.11 |
| Nov 4, 2024 | -51.72 |
| Nov 1, 2024 | -51.29 |
| Oct 31, 2024 | -50.19 |
| Oct 30, 2024 | -50.30 |
| Oct 29, 2024 | -52.22 |
| Oct 28, 2024 | -52.42 |
| Oct 25, 2024 | -52.45 |
| Oct 24, 2024 | -52.13 |
| Oct 23, 2024 | -52.27 |
| Oct 22, 2024 | -52.22 |
| Oct 21, 2024 | -52.13 |
| Oct 18, 2024 | -52.19 |
| Oct 17, 2024 | -53.67 |
| Oct 16, 2024 | -53.73 |
| Oct 15, 2024 | -53.06 |
| Oct 14, 2024 | -54.48 |
| Oct 11, 2024 | -57.00 |
| Oct 10, 2024 | -55.70 |
| Oct 9, 2024 | -55.99 |
| Oct 8, 2024 | -56.42 |
| Oct 7, 2024 | -53.99 |
| Oct 4, 2024 | -54.07 |
| Oct 3, 2024 | -55.90 |
| Oct 2, 2024 | -53.38 |
| Oct 1, 2024 | -52.88 |
| Sep 30, 2024 | -52.74 |
| Sep 27, 2024 | -71.37 |
| Sep 26, 2024 | -68.16 |
| Sep 25, 2024 | -70.66 |
| Sep 24, 2024 | -71.33 |
| Sep 23, 2024 | -70.39 |
| Sep 20, 2024 | -71.45 |
| Sep 19, 2024 | -71.60 |
| Sep 18, 2024 | -71.41 |
| Sep 17, 2024 | -71.29 |
| Sep 16, 2024 | -71.29 |
| Sep 13, 2024 | -73.09 |
| Sep 12, 2024 | -72.66 |
| Sep 11, 2024 | -72.58 |
| Sep 10, 2024 | -73.52 |
| Sep 9, 2024 | -74.07 |
| Sep 6, 2024 | -72.93 |
| Sep 5, 2024 | -73.71 |
| Sep 4, 2024 | -75.28 |
| Sep 3, 2024 | -74.96 |
| Aug 30, 2024 | -74.65 |
| Aug 29, 2024 | -73.32 |
| Aug 28, 2024 | -73.67 |
| Aug 27, 2024 | -74.30 |
| Aug 26, 2024 | -71.52 |
| Aug 23, 2024 | -63.35 |
| Aug 22, 2024 | -60.73 |
| Aug 21, 2024 | -61.94 |
| Aug 20, 2024 | -62.18 |
| Aug 19, 2024 | -62.18 |
| Aug 16, 2024 | -61.36 |
| Aug 15, 2024 | -65.58 |
| Aug 14, 2024 | -63.59 |
| Aug 13, 2024 | -64.91 |
| Aug 12, 2024 | -64.45 |
| Aug 9, 2024 | -64.60 |
| Aug 8, 2024 | -65.31 |
| Aug 7, 2024 | -65.77 |
| Aug 6, 2024 | -69.88 |
| Aug 5, 2024 | -67.18 |
| Aug 2, 2024 | -73.71 |
| Aug 1, 2024 | -77.39 |
| Jul 31, 2024 | -80.17 |
| Jul 30, 2024 | -77.82 |
| Jul 29, 2024 | -80.56 |
| Jul 26, 2024 | -82.08 |
| Jul 25, 2024 | -82.20 |
| Jul 24, 2024 | -82.47 |
| Jul 23, 2024 | -85.01 |
| Jul 22, 2024 | -83.76 |
| Jul 19, 2024 | -80.83 |
| Jul 18, 2024 | -79.42 |
| Jul 17, 2024 | -79.85 |
| Jul 16, 2024 | -81.30 |
| Jul 15, 2024 | -80.13 |
| Jul 12, 2024 | -80.56 |
| Jul 11, 2024 | -82.79 |
| Jul 10, 2024 | -78.25 |
| Jul 9, 2024 | -75.24 |
| Jul 8, 2024 | -74.14 |
| Jul 5, 2024 | -71.21 |
| Jul 3, 2024 | -70.27 |
| Jul 2, 2024 | -70.62 |
| Jul 1, 2024 | -73.28 |
| Jun 28, 2024 | -56.20 |
| Jun 27, 2024 | -56.20 |
| Jun 26, 2024 | -54.16 |
| Jun 25, 2024 | -59.01 |
| Jun 24, 2024 | -60.23 |
| Jun 21, 2024 | -58.13 |
| Jun 20, 2024 | -55.91 |
| Jun 18, 2024 | -55.91 |
| Jun 17, 2024 | -56.20 |
| Jun 14, 2024 | -57.09 |
| Jun 13, 2024 | -58.33 |
| Jun 12, 2024 | -61.53 |
| Jun 11, 2024 | -61.68 |
| Jun 10, 2024 | -61.50 |
| Jun 7, 2024 | -60.58 |
| Jun 6, 2024 | -60.05 |
| Jun 5, 2024 | -59.16 |
| Jun 4, 2024 | -58.69 |
| Jun 3, 2024 | -61.03 |
| May 31, 2024 | -62.09 |
| May 30, 2024 | -64.52 |
| May 29, 2024 | -63.72 |
| May 28, 2024 | -65.34 |
| May 24, 2024 | -64.81 |
| May 23, 2024 | -65.08 |
| May 22, 2024 | -68.69 |
| May 21, 2024 | -70.73 |
| May 20, 2024 | -69.07 |
| May 17, 2024 | -68.04 |
| May 16, 2024 | -67.86 |
| May 15, 2024 | -66.05 |
| May 14, 2024 | -62.53 |
| May 13, 2024 | -61.59 |
| May 10, 2024 | -62.74 |
| May 9, 2024 | -67.89 |
| May 8, 2024 | -66.85 |
| May 7, 2024 | -65.64 |
| May 6, 2024 | -64.78 |
| May 3, 2024 | -65.05 |
| May 2, 2024 | -63.01 |
| May 1, 2024 | -63.36 |
| Apr 30, 2024 | -64.66 |
| Apr 29, 2024 | -64.72 |
| Apr 26, 2024 | -63.91 |
| Apr 25, 2024 | -63.95 |
| Apr 24, 2024 | -65.88 |
| Apr 23, 2024 | -66.59 |
| Apr 22, 2024 | -66.56 |
| Apr 19, 2024 | -66.97 |
| Apr 18, 2024 | -65.14 |
| Apr 17, 2024 | -63.78 |
| Apr 16, 2024 | -62.86 |
| Apr 15, 2024 | -61.11 |
| Apr 12, 2024 | -65.58 |
| Apr 11, 2024 | -66.14 |
| Apr 10, 2024 | -62.56 |
| Apr 9, 2024 | -62.12 |
| Apr 8, 2024 | -63.33 |
| Apr 5, 2024 | -62.56 |
| Apr 4, 2024 | -63.36 |
| Apr 3, 2024 | -63.07 |
| Apr 2, 2024 | -62.83 |
| Apr 1, 2024 | -64.19 |
| Mar 28, 2024 | -52.63 |
| Mar 27, 2024 | -53.16 |
| Mar 26, 2024 | -52.60 |
| Mar 25, 2024 | -53.26 |
| Mar 22, 2024 | -53.43 |
| Mar 21, 2024 | -55.28 |
| Mar 20, 2024 | -55.82 |
| Mar 19, 2024 | -56.87 |
| Mar 18, 2024 | -58.50 |
| Mar 15, 2024 | -55.65 |
| Mar 14, 2024 | -58.06 |
| Mar 13, 2024 | -62.40 |
| Mar 12, 2024 | -63.10 |
| Mar 11, 2024 | -59.08 |
| Mar 8, 2024 | -62.35 |
| Mar 7, 2024 | -61.55 |
| Mar 6, 2024 | -60.86 |
| Mar 5, 2024 | -62.98 |
| Mar 4, 2024 | -63.96 |
| Mar 1, 2024 | -62.81 |
| Feb 29, 2024 | -62.06 |
| Feb 28, 2024 | -62.59 |
| Feb 27, 2024 | -62.23 |
| Feb 26, 2024 | -58.50 |
| Feb 23, 2024 | -57.16 |
| Feb 22, 2024 | -56.21 |
| Feb 21, 2024 | -57.99 |
| Feb 20, 2024 | -59.60 |
| Feb 16, 2024 | -54.02 |
| Feb 15, 2024 | -53.33 |
| Feb 14, 2024 | -53.48 |
| Feb 13, 2024 | -54.82 |
| Feb 12, 2024 | -55.55 |
| Feb 9, 2024 | -53.70 |
| Feb 8, 2024 | -51.65 |
| Feb 7, 2024 | -51.26 |
| Feb 6, 2024 | -51.53 |
| Feb 5, 2024 | -52.19 |
| Feb 2, 2024 | -54.28 |
| Feb 1, 2024 | -52.55 |
| Jan 31, 2024 | -54.85 |
| Jan 30, 2024 | -47.51 |
| Jan 29, 2024 | -46.05 |
| Jan 26, 2024 | -46.51 |
| Jan 25, 2024 | -46.29 |
| Jan 24, 2024 | -46.59 |
| Jan 23, 2024 | -45.81 |
| Jan 22, 2024 | -46.03 |
| Jan 19, 2024 | -44.86 |
| Jan 18, 2024 | -46.37 |
| Jan 17, 2024 | -44.05 |
| Jan 16, 2024 | -43.49 |
| Jan 12, 2024 | -43.13 |
| Jan 11, 2024 | -42.37 |
| Jan 10, 2024 | -44.47 |
| Jan 9, 2024 | -42.86 |
| Jan 8, 2024 | -43.86 |
| Jan 5, 2024 | -43.66 |
| Jan 4, 2024 | -43.15 |
| Jan 3, 2024 | -44.32 |
| Jan 2, 2024 | -45.20 |
| Dec 29, 2023 | -2.54 |
| Dec 28, 2023 | -2.49 |
| Dec 27, 2023 | -2.59 |
| Dec 26, 2023 | -2.49 |
| Dec 22, 2023 | -2.38 |
| Dec 21, 2023 | -2.44 |
| Dec 20, 2023 | -2.38 |
| Dec 19, 2023 | -2.45 |
| Dec 18, 2023 | -2.48 |
| Dec 15, 2023 | -2.35 |
| Dec 14, 2023 | -2.30 |
| Dec 13, 2023 | -2.20 |
| Dec 12, 2023 | -2.26 |
| Dec 11, 2023 | -2.16 |
| Dec 8, 2023 | -2.12 |
| Dec 7, 2023 | -2.13 |
| Dec 6, 2023 | -2.09 |
| Dec 5, 2023 | -2.06 |
| Dec 4, 2023 | -2.02 |
| Dec 1, 2023 | -1.98 |
| Nov 30, 2023 | -1.88 |
| Nov 29, 2023 | -1.88 |
| Nov 28, 2023 | -1.86 |
| Nov 27, 2023 | -1.77 |
| Nov 24, 2023 | -1.72 |
| Nov 22, 2023 | -1.69 |
| Nov 21, 2023 | -1.58 |
| Nov 20, 2023 | -1.45 |
| Nov 17, 2023 | -1.33 |
| Nov 16, 2023 | -1.36 |
| Nov 15, 2023 | -1.38 |
| Nov 14, 2023 | -1.35 |
| Nov 13, 2023 | -1.32 |
| Nov 10, 2023 | -1.35 |
| Nov 9, 2023 | -1.46 |
| Nov 8, 2023 | -1.50 |
| Nov 7, 2023 | -1.43 |
| Nov 6, 2023 | -1.48 |
| Nov 3, 2023 | -1.35 |
| Nov 2, 2023 | -1.35 |
| Nov 1, 2023 | -1.27 |
| Oct 31, 2023 | -0.98 |
| Oct 30, 2023 | -1.02 |
| Oct 27, 2023 | -1.04 |
| Oct 26, 2023 | -1.03 |
| Oct 25, 2023 | -1.06 |
| Oct 24, 2023 | -1.02 |
| Oct 23, 2023 | -0.99 |
| Oct 20, 2023 | -1.04 |
| Oct 19, 2023 | -1.08 |
| Oct 18, 2023 | -1.14 |
| Oct 17, 2023 | -1.21 |
| Oct 16, 2023 | -1.18 |
| Oct 13, 2023 | -1.14 |
| Oct 12, 2023 | -1.21 |
| Oct 11, 2023 | -1.26 |
| Oct 10, 2023 | -1.38 |
| Oct 9, 2023 | -1.37 |
| Oct 6, 2023 | -1.38 |
| Oct 5, 2023 | -1.35 |
| Oct 4, 2023 | -1.33 |
| Oct 3, 2023 | -1.33 |
| Oct 2, 2023 | -1.35 |
| Sep 29, 2023 | -1.23 |
| Sep 28, 2023 | -1.22 |
| Sep 27, 2023 | -1.21 |
| Sep 26, 2023 | -1.25 |
| Sep 25, 2023 | -1.24 |
| Sep 22, 2023 | -1.35 |
| Sep 21, 2023 | -1.30 |
| Sep 20, 2023 | -1.34 |
| Sep 19, 2023 | -1.33 |
| Sep 18, 2023 | -1.22 |
| Sep 15, 2023 | -1.25 |
| Sep 14, 2023 | -1.25 |
| Sep 13, 2023 | -1.24 |
| Sep 12, 2023 | -1.17 |
| Sep 11, 2023 | -1.12 |
| Sep 8, 2023 | -1.06 |
| Sep 7, 2023 | -1.06 |
| Sep 6, 2023 | -1.01 |
| Sep 5, 2023 | -1.08 |
| Sep 1, 2023 | -1.06 |
| Aug 31, 2023 | -1.11 |
| Aug 30, 2023 | -1.12 |
| Aug 29, 2023 | -1.15 |
| Aug 28, 2023 | -1.06 |
| Aug 25, 2023 | -1.15 |
| Aug 24, 2023 | -1.08 |
| Aug 23, 2023 | -1.06 |
| Aug 22, 2023 | -0.94 |
| Aug 21, 2023 | -0.88 |
| Aug 18, 2023 | -0.88 |
| Aug 17, 2023 | -0.85 |
| Aug 16, 2023 | -0.81 |
| Aug 15, 2023 | -0.77 |
| Aug 14, 2023 | -0.77 |
| Aug 11, 2023 | -0.75 |
| Aug 10, 2023 | -0.75 |
| Aug 9, 2023 | -0.70 |
| Aug 8, 2023 | -0.71 |
| Aug 7, 2023 | -0.69 |
| Aug 4, 2023 | -0.71 |
| Aug 3, 2023 | -0.84 |
| Aug 2, 2023 | -0.68 |
| Aug 1, 2023 | -0.65 |
| Jul 31, 2023 | -0.75 |
| Jul 28, 2023 | -0.69 |
| Jul 27, 2023 | -0.67 |
| Jul 26, 2023 | -0.67 |
| Jul 25, 2023 | -0.64 |
| Jul 24, 2023 | -0.66 |
| Jul 21, 2023 | -0.70 |
| Jul 20, 2023 | -0.67 |
| Jul 19, 2023 | -0.64 |
| Jul 18, 2023 | -0.73 |
| Jul 17, 2023 | -0.74 |
| Jul 14, 2023 | -0.73 |
| Jul 13, 2023 | -0.75 |
| Jul 12, 2023 | -0.76 |
| Jul 11, 2023 | -0.73 |
| Jul 10, 2023 | -0.75 |
| Jul 7, 2023 | -0.72 |
| Jul 6, 2023 | -0.66 |
| Jul 5, 2023 | -0.75 |
| Jul 3, 2023 | -0.75 |
| Jun 30, 2023 | -0.69 |
| Jun 29, 2023 | -0.82 |
| Jun 28, 2023 | -0.89 |
| Jun 27, 2023 | -0.91 |
| Jun 26, 2023 | -0.91 |
| Jun 23, 2023 | -0.93 |
| Jun 22, 2023 | -0.99 |
| Jun 21, 2023 | -1.05 |
| Jun 20, 2023 | -0.95 |
| Jun 16, 2023 | -0.93 |
| Jun 15, 2023 | -0.86 |
| Jun 14, 2023 | -0.84 |
| Jun 13, 2023 | -0.84 |
| Jun 12, 2023 | -0.81 |
| Jun 9, 2023 | -0.83 |
| Jun 8, 2023 | -0.82 |
| Jun 7, 2023 | -0.80 |
| Jun 6, 2023 | -0.75 |
| Jun 5, 2023 | -0.74 |
| Jun 2, 2023 | -0.76 |
| Jun 1, 2023 | -0.80 |
| May 31, 2023 | -0.75 |
| May 30, 2023 | -0.82 |
| May 26, 2023 | -0.80 |
| May 25, 2023 | -0.84 |
| May 24, 2023 | -0.82 |
| May 23, 2023 | -0.85 |
| May 22, 2023 | -0.84 |
| May 19, 2023 | -0.84 |
| May 18, 2023 | -0.85 |
| May 17, 2023 | -0.77 |
| May 16, 2023 | -0.84 |
| May 15, 2023 | -0.83 |
| May 12, 2023 | -0.81 |
| May 11, 2023 | -0.87 |
| May 10, 2023 | -0.87 |
| May 9, 2023 | -0.92 |
| May 8, 2023 | -0.91 |
| May 5, 2023 | -0.89 |
| May 4, 2023 | -0.87 |
| May 3, 2023 | -0.88 |
| May 2, 2023 | -0.93 |
| May 1, 2023 | -0.95 |
| Apr 28, 2023 | -0.94 |
| Apr 27, 2023 | -0.92 |
| Apr 26, 2023 | -0.69 |
| Apr 25, 2023 | -0.65 |
| Apr 24, 2023 | -0.65 |
| Apr 21, 2023 | -0.75 |
| Apr 20, 2023 | -0.83 |
| Apr 19, 2023 | -0.93 |
| Apr 18, 2023 | -0.88 |
| Apr 17, 2023 | -0.82 |
| Apr 14, 2023 | -0.87 |
| Apr 13, 2023 | -0.86 |
| Apr 12, 2023 | -0.82 |
| Apr 11, 2023 | -0.86 |
| Apr 10, 2023 | -0.87 |
| Apr 6, 2023 | -0.89 |
| Apr 5, 2023 | -0.87 |
| Apr 4, 2023 | -0.86 |
| Apr 3, 2023 | -0.87 |
| Mar 31, 2023 | -0.87 |
| Mar 30, 2023 | -12.60 |
| Mar 29, 2023 | -12.80 |
| Mar 28, 2023 | -16.60 |
| Mar 27, 2023 | -16.59 |
| Mar 24, 2023 | -18.37 |
| Mar 23, 2023 | -17.97 |
| Mar 22, 2023 | -17.73 |
| Mar 21, 2023 | -17.90 |
| Mar 20, 2023 | -18.03 |
| Mar 17, 2023 | -17.39 |
| Mar 16, 2023 | -17.97 |
| Mar 15, 2023 | -18.31 |
| Mar 14, 2023 | -19.31 |
| Mar 13, 2023 | -19.89 |
| Mar 10, 2023 | -18.39 |
| Mar 9, 2023 | -19.11 |
| Mar 8, 2023 | -19.79 |
| Mar 7, 2023 | -20.17 |
| Mar 6, 2023 | -21.27 |
| Mar 3, 2023 | -22.31 |
| Mar 2, 2023 | -20.41 |
| Mar 1, 2023 | -23.35 |
| Feb 28, 2023 | -23.43 |
| Feb 27, 2023 | -23.61 |
| Feb 24, 2023 | -24.97 |
| Feb 23, 2023 | -25.05 |
| Feb 22, 2023 | -24.81 |
| Feb 21, 2023 | -24.79 |
| Feb 17, 2023 | -25.43 |
| Feb 16, 2023 | -25.59 |
| Feb 15, 2023 | -25.85 |
| Feb 14, 2023 | -26.57 |
| Feb 13, 2023 | -25.53 |
| Feb 10, 2023 | -26.19 |
| Feb 9, 2023 | -25.61 |
| Feb 8, 2023 | -25.95 |
| Feb 7, 2023 | -25.93 |
| Feb 6, 2023 | -25.95 |
| Feb 3, 2023 | -25.97 |
| Feb 2, 2023 | -25.65 |
| Feb 1, 2023 | -26.97 |
| Jan 31, 2023 | -25.99 |
| Jan 30, 2023 | -25.45 |
| Jan 27, 2023 | -26.99 |
| Jan 26, 2023 | -25.95 |
| Jan 25, 2023 | -25.87 |
| Jan 24, 2023 | -26.03 |
| Jan 23, 2023 | -26.87 |
| Jan 20, 2023 | -26.39 |
| Jan 19, 2023 | -26.39 |
| Jan 18, 2023 | -26.03 |
| Jan 17, 2023 | -26.99 |
| Jan 13, 2023 | -28.47 |
| Jan 12, 2023 | -29.11 |
| Jan 11, 2023 | -29.61 |
| Jan 10, 2023 | -31.19 |
| Jan 9, 2023 | -31.21 |
| Jan 6, 2023 | -29.51 |
| Jan 5, 2023 | -30.75 |
| Jan 4, 2023 | -30.81 |
| Jan 3, 2023 | -29.37 |
| Dec 30, 2022 | -2.09 |
| Dec 29, 2022 | -2.16 |
| Dec 28, 2022 | -2.10 |
| Dec 27, 2022 | -1.94 |
| Dec 23, 2022 | -1.94 |
| Dec 22, 2022 | -2.11 |
| Dec 21, 2022 | -1.92 |
| Dec 20, 2022 | -1.98 |
| Dec 19, 2022 | -1.91 |
| Dec 16, 2022 | -1.99 |
| Dec 15, 2022 | -1.95 |
| Dec 14, 2022 | -2.04 |
| Dec 13, 2022 | -2.00 |
| Dec 12, 2022 | -2.09 |
| Dec 9, 2022 | -2.12 |
| Dec 8, 2022 | -2.08 |
| Dec 7, 2022 | -2.13 |
| Dec 6, 2022 | -2.21 |
| Dec 5, 2022 | -2.34 |
| Dec 2, 2022 | -2.32 |
| Dec 1, 2022 | -2.22 |
| Nov 30, 2022 | -2.14 |
| Nov 29, 2022 | -2.13 |
| Nov 28, 2022 | -2.12 |
| Nov 25, 2022 | -1.98 |
| Nov 23, 2022 | -2.09 |
| Nov 22, 2022 | -1.83 |
| Nov 21, 2022 | -1.82 |
| Nov 18, 2022 | -1.74 |
| Nov 17, 2022 | -1.68 |
| Nov 16, 2022 | -1.81 |
| Nov 15, 2022 | -1.89 |
| Nov 14, 2022 | -1.90 |
| Nov 11, 2022 | -1.78 |
| Nov 10, 2022 | -1.67 |
| Nov 9, 2022 | -1.61 |
| Nov 8, 2022 | -1.67 |
| Nov 7, 2022 | -1.78 |
| Nov 4, 2022 | -1.81 |
| Nov 3, 2022 | -1.64 |
| Nov 2, 2022 | -1.58 |
| Nov 1, 2022 | -1.60 |
| Oct 31, 2022 | -1.58 |
| Oct 28, 2022 | -1.46 |
| Oct 27, 2022 | -1.48 |
| Oct 26, 2022 | -1.51 |
| Oct 25, 2022 | -1.46 |
| Oct 24, 2022 | -1.50 |
| Oct 21, 2022 | -1.54 |
| Oct 20, 2022 | -1.49 |
| Oct 19, 2022 | -1.48 |
| Oct 18, 2022 | -1.53 |
| Oct 17, 2022 | -1.55 |
| Oct 14, 2022 | -1.46 |
| Oct 13, 2022 | -1.59 |
| Oct 12, 2022 | -1.55 |
| Oct 11, 2022 | -1.48 |
| Oct 10, 2022 | -1.41 |
| Oct 7, 2022 | -1.39 |
| Oct 6, 2022 | -1.37 |
| Oct 5, 2022 | -1.42 |
| Oct 4, 2022 | -1.41 |
| Oct 3, 2022 | -1.32 |
| Sep 30, 2022 | -1.37 |
| Sep 29, 2022 | -1.36 |
| Sep 28, 2022 | -1.36 |
| Sep 27, 2022 | -1.40 |
| Sep 26, 2022 | -1.36 |
| Sep 23, 2022 | -1.45 |
| Sep 22, 2022 | -1.41 |
| Sep 21, 2022 | -1.48 |
| Sep 20, 2022 | -1.50 |
| Sep 19, 2022 | -1.52 |
| Sep 16, 2022 | -1.57 |
| Sep 15, 2022 | -1.74 |
| Sep 14, 2022 | -1.79 |
| Sep 13, 2022 | -1.77 |
| Sep 12, 2022 | -1.66 |
| Sep 9, 2022 | -1.66 |
| Sep 8, 2022 | -1.55 |
| Sep 7, 2022 | -1.56 |
| Sep 6, 2022 | -1.49 |
| Sep 2, 2022 | -1.44 |
| Sep 1, 2022 | -1.38 |
| Aug 31, 2022 | -1.37 |
| Aug 30, 2022 | -1.40 |
| Aug 29, 2022 | -1.40 |
| Aug 26, 2022 | -1.44 |
| Aug 25, 2022 | -1.36 |
| Aug 24, 2022 | -1.33 |
| Aug 23, 2022 | -1.23 |
| Aug 22, 2022 | -1.23 |
| Aug 19, 2022 | -1.28 |
| Aug 18, 2022 | -1.30 |
| Aug 17, 2022 | -1.17 |
| Aug 16, 2022 | -1.31 |
| Aug 15, 2022 | -1.32 |
| Aug 12, 2022 | -1.33 |
| Aug 11, 2022 | -1.35 |
| Aug 10, 2022 | -1.36 |
| Aug 9, 2022 | -1.29 |
| Aug 8, 2022 | -1.41 |
| Aug 5, 2022 | -1.35 |
| Aug 4, 2022 | -1.36 |
| Aug 3, 2022 | -1.34 |
| Aug 2, 2022 | -1.37 |
| Aug 1, 2022 | -1.30 |
| Jul 29, 2022 | -1.38 |
| Jul 28, 2022 | -1.42 |
| Jul 27, 2022 | -1.34 |
| Jul 26, 2022 | -1.36 |
| Jul 25, 2022 | -1.33 |
| Jul 22, 2022 | -1.36 |
| Jul 21, 2022 | -1.38 |
| Jul 20, 2022 | -1.28 |
| Jul 19, 2022 | -1.43 |
| Jul 18, 2022 | -1.44 |
| Jul 15, 2022 | -1.51 |
| Jul 14, 2022 | -1.59 |
| Jul 13, 2022 | -1.63 |
| Jul 12, 2022 | -1.44 |
| Jul 11, 2022 | -1.48 |
| Jul 8, 2022 | -1.54 |
| Jul 7, 2022 | -1.48 |
| Jul 6, 2022 | -1.44 |
| Jul 5, 2022 | -1.46 |
| Jul 1, 2022 | -1.63 |
| Jun 30, 2022 | -1.61 |
| Jun 29, 2022 | 13.67 |
| Jun 28, 2022 | 11.83 |
| Jun 27, 2022 | 12.59 |
| Jun 24, 2022 | 12.67 |
| Jun 23, 2022 | 12.79 |
| Jun 22, 2022 | 12.53 |
| Jun 21, 2022 | 9.81 |
| Jun 17, 2022 | 9.58 |
| Jun 16, 2022 | 8.96 |
| Jun 15, 2022 | 9.92 |
| Jun 14, 2022 | 8.52 |
| Jun 13, 2022 | 8.92 |
| Jun 10, 2022 | 9.30 |
| Jun 9, 2022 | 9.49 |
| Jun 8, 2022 | 9.73 |
| Jun 7, 2022 | 10.08 |
| Jun 6, 2022 | 9.38 |
| Jun 3, 2022 | 9.80 |
| Jun 2, 2022 | 10.34 |
| Jun 1, 2022 | 10.35 |
| May 31, 2022 | 9.85 |
| May 27, 2022 | 10.56 |
| May 26, 2022 | 11.15 |
| May 25, 2022 | 11.04 |
| May 24, 2022 | 9.12 |
| May 23, 2022 | 9.27 |
| May 20, 2022 | 9.01 |
| May 19, 2022 | 9.92 |
| May 18, 2022 | 9.73 |
| May 17, 2022 | 10.37 |
| May 16, 2022 | 10.75 |
| May 13, 2022 | 10.56 |
| May 12, 2022 | 10.99 |
| May 11, 2022 | 10.67 |
| May 10, 2022 | 11.47 |
| May 9, 2022 | 12.05 |
| May 6, 2022 | 13.01 |
| May 5, 2022 | 12.69 |
| May 4, 2022 | 13.61 |
| May 3, 2022 | 13.55 |
| May 2, 2022 | 14.14 |
| Apr 29, 2022 | 12.97 |
| Apr 28, 2022 | 13.80 |
| Apr 27, 2022 | 11.81 |
| Apr 26, 2022 | 15.18 |
| Apr 25, 2022 | 16.18 |
| Apr 22, 2022 | 16.87 |
| Apr 21, 2022 | 17.04 |
| Apr 20, 2022 | 16.77 |
| Apr 19, 2022 | 17.12 |
| Apr 18, 2022 | 17.72 |
| Apr 14, 2022 | 18.24 |
| Apr 13, 2022 | 18.66 |
| Apr 12, 2022 | 18.57 |
| Apr 11, 2022 | 19.63 |
| Apr 8, 2022 | 18.67 |
| Apr 7, 2022 | 18.67 |
| Apr 6, 2022 | 19.19 |
| Apr 5, 2022 | 19.20 |
| Apr 4, 2022 | 19.94 |
| Apr 1, 2022 | 20.80 |
| Mar 31, 2022 | 20.27 |
| Mar 30, 2022 | 14.36 |
| Mar 29, 2022 | 13.71 |
| Mar 28, 2022 | 13.71 |
| Mar 25, 2022 | 14.19 |
| Mar 24, 2022 | 13.86 |
| Mar 23, 2022 | 13.12 |
| Mar 22, 2022 | 13.37 |
| Mar 21, 2022 | 12.60 |
| Mar 18, 2022 | 12.43 |
| Mar 17, 2022 | 12.32 |
| Mar 16, 2022 | 12.53 |
| Mar 15, 2022 | 12.16 |
| Mar 14, 2022 | 12.54 |
| Mar 11, 2022 | 12.31 |
| Mar 10, 2022 | 13.42 |
| Mar 9, 2022 | 13.42 |
| Mar 8, 2022 | 12.60 |
| Mar 7, 2022 | 12.43 |
| Mar 4, 2022 | 12.55 |
| Mar 3, 2022 | 13.51 |
| Mar 2, 2022 | 14.66 |
| Mar 1, 2022 | 14.70 |
| Feb 28, 2022 | 13.49 |
| Feb 25, 2022 | 13.49 |
| Feb 24, 2022 | 13.70 |
| Feb 23, 2022 | 14.30 |
| Feb 22, 2022 | 14.99 |
| Feb 18, 2022 | 14.00 |
| Feb 17, 2022 | 14.55 |
| Feb 16, 2022 | 15.92 |
| Feb 15, 2022 | 16.26 |
| Feb 14, 2022 | 16.43 |
| Feb 11, 2022 | 16.77 |
| Feb 10, 2022 | 16.54 |
| Feb 9, 2022 | 16.73 |
| Feb 8, 2022 | 15.66 |
| Feb 7, 2022 | 15.45 |
| Feb 4, 2022 | 15.62 |
| Feb 3, 2022 | 15.20 |
| Feb 2, 2022 | 15.76 |
| Feb 1, 2022 | 15.49 |
| Jan 31, 2022 | 15.48 |
| Jan 28, 2022 | 14.37 |
| Jan 27, 2022 | 15.48 |
| Jan 26, 2022 | 15.48 |
| Jan 25, 2022 | 16.14 |
| Jan 24, 2022 | 13.42 |
| Jan 21, 2022 | 14.71 |
| Jan 20, 2022 | 13.79 |
| Jan 19, 2022 | 14.99 |
| Jan 18, 2022 | 15.26 |
| Jan 14, 2022 | 15.94 |
| Jan 13, 2022 | 16.22 |
| Jan 12, 2022 | 16.51 |
| Jan 11, 2022 | 16.88 |
| Jan 10, 2022 | 16.95 |
| Jan 7, 2022 | 17.25 |
| Jan 6, 2022 | 17.40 |
| Jan 5, 2022 | 17.40 |
| Jan 4, 2022 | 17.53 |
| Dec 31, 2021 | 17.61 |
| Dec 30, 2021 | 26.33 |
| Dec 29, 2021 | 27.14 |
| Dec 28, 2021 | 26.00 |
| Dec 27, 2021 | 26.00 |
| Dec 23, 2021 | 25.67 |
| Dec 22, 2021 | 25.64 |
| Dec 21, 2021 | 25.47 |
| Dec 20, 2021 | 25.85 |
| Dec 17, 2021 | 26.09 |
| Dec 16, 2021 | 25.72 |
| Dec 15, 2021 | 25.45 |
| Dec 14, 2021 | 26.33 |
| Dec 13, 2021 | 26.93 |
| Dec 10, 2021 | 27.11 |
| Dec 9, 2021 | 27.27 |
| Dec 8, 2021 | 26.91 |
| Dec 7, 2021 | 26.71 |
| Dec 6, 2021 | 27.93 |
| Dec 3, 2021 | 28.21 |
| Dec 2, 2021 | 27.96 |
| Dec 1, 2021 | 27.43 |
| Nov 30, 2021 | 25.78 |
| Nov 29, 2021 | 25.23 |
| Nov 26, 2021 | 24.14 |
| Nov 24, 2021 | 24.00 |
| Nov 23, 2021 | 24.57 |
| Nov 22, 2021 | 24.46 |
| Nov 19, 2021 | 25.18 |
| Nov 18, 2021 | 27.15 |
| Nov 17, 2021 | 24.90 |
| Nov 16, 2021 | 24.62 |
| Nov 15, 2021 | 24.57 |
| Nov 12, 2021 | 24.90 |
| Nov 11, 2021 | 25.45 |
| Nov 10, 2021 | 25.67 |
| Nov 9, 2021 | 25.23 |
| Nov 8, 2021 | 25.23 |
| Nov 5, 2021 | 25.10 |
| Nov 4, 2021 | 24.03 |
| Nov 3, 2021 | 23.62 |
| Nov 2, 2021 | 22.94 |
| Oct 29, 2021 | 24.12 |
| Oct 27, 2021 | 23.92 |
| Oct 26, 2021 | 23.86 |
| Oct 25, 2021 | 24.72 |
| Oct 22, 2021 | 25.23 |
| Oct 20, 2021 | 24.90 |
| Oct 19, 2021 | 23.13 |
| Oct 18, 2021 | 25.20 |
| Oct 14, 2021 | 23.94 |
| Oct 13, 2021 | 24.73 |
| Oct 11, 2021 | 23.27 |
| Oct 6, 2021 | 23.13 |
| Sep 29, 2021 | 32.32 |
| Sep 27, 2021 | 34.50 |
| Sep 24, 2021 | 34.17 |
| Sep 23, 2021 | 34.79 |
| Sep 22, 2021 | 34.79 |
| Sep 21, 2021 | 35.59 |
| Sep 20, 2021 | 36.07 |
| Sep 16, 2021 | 33.95 |
| Sep 15, 2021 | 34.55 |
| Sep 14, 2021 | 35.52 |
| Sep 8, 2021 | 35.18 |
| Sep 7, 2021 | 35.92 |
| Sep 3, 2021 | 36.15 |
| Sep 1, 2021 | 35.44 |
| Aug 31, 2021 | 36.23 |
| Aug 30, 2021 | 36.70 |
| Aug 27, 2021 | 36.71 |
| Aug 26, 2021 | 36.86 |
| Aug 25, 2021 | 37.42 |
| Aug 24, 2021 | 36.54 |
| Aug 23, 2021 | 35.85 |
| Aug 20, 2021 | 35.68 |
| Aug 18, 2021 | 38.68 |
| Aug 17, 2021 | 38.31 |
| Aug 16, 2021 | 39.00 |
| Aug 13, 2021 | 39.49 |
| Aug 9, 2021 | 40.35 |
| Jul 30, 2021 | 40.15 |
| Jul 29, 2021 | 38.83 |
| Jul 27, 2021 | 40.78 |
| Jul 26, 2021 | 39.60 |
| Jul 23, 2021 | 39.24 |
| Jul 21, 2021 | 40.68 |
| Jul 20, 2021 | 40.71 |
| Jul 15, 2021 | 39.99 |
| Jul 14, 2021 | 39.37 |
| Jul 13, 2021 | 37.73 |
| Jul 8, 2021 | 42.14 |
| Jul 7, 2021 | 41.56 |
| Jul 6, 2021 | 38.82 |
| Jul 2, 2021 | 39.21 |
| Jul 1, 2021 | 38.11 |
| Jun 30, 2021 | 41.04 |
| Mar 29, 2021 | -151.63 |
| Mar 26, 2021 | -155.20 |
| Mar 22, 2021 | -155.39 |
| Mar 19, 2021 | -153.48 |
| Mar 12, 2021 | -163.72 |
| Mar 9, 2021 | -163.75 |
| Mar 5, 2021 | -151.96 |
| Mar 4, 2021 | -150.64 |
| Mar 2, 2021 | -170.13 |
| Feb 26, 2021 | -166.82 |
| Feb 24, 2021 | -174.42 |
| Feb 23, 2021 | -173.63 |
| Feb 22, 2021 | -185.06 |
| Feb 19, 2021 | -179.71 |
| Feb 18, 2021 | -184.53 |
| Feb 17, 2021 | -173.63 |
| Feb 10, 2021 | -168.48 |
| Feb 9, 2021 | -168.48 |
| Feb 8, 2021 | -168.15 |
| Feb 5, 2021 | -160.75 |
| Feb 4, 2021 | -165.17 |
| Feb 3, 2021 | -165.17 |
| Feb 2, 2021 | -165.17 |
| Jan 29, 2021 | -165.17 |
| Jan 28, 2021 | -168.48 |
| Jan 27, 2021 | -168.48 |
| Jan 26, 2021 | -165.17 |
| Jan 25, 2021 | -155.26 |
| Jan 22, 2021 | -159.82 |
| Jan 21, 2021 | -151.96 |
| Jan 19, 2021 | -151.96 |
| Jan 14, 2021 | -145.35 |
| Jan 13, 2021 | -144.03 |
| Jan 12, 2021 | -144.03 |
| Jan 11, 2021 | -144.69 |
| Jan 8, 2021 | -154.60 |
| Jan 7, 2021 | -145.68 |
| Jan 6, 2021 | -150.31 |
| Jan 5, 2021 | -148.72 |
| Jan 4, 2021 | -158.57 |
| Dec 31, 2020 | -145.35 |