Silence Therapeutics (SLN) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Silence Therapeutics | 924.61 Mn | 854.53 Mn | 411,000.00 | 6.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.57 |
| May 29, 2026 | 6.57 |
| May 28, 2026 | 6.56 |
| May 27, 2026 | 6.56 |
| May 26, 2026 | 6.58 |
| May 22, 2026 | 6.58 |
| May 21, 2026 | 6.60 |
| May 20, 2026 | 6.61 |
| May 19, 2026 | 6.61 |
| May 18, 2026 | 6.61 |
| May 15, 2026 | 6.62 |
| May 14, 2026 | 6.60 |
| May 13, 2026 | 6.58 |
| May 12, 2026 | 6.55 |
| May 11, 2026 | 6.53 |
| May 8, 2026 | 6.50 |
| May 7, 2026 | 6.47 |
| May 6, 2026 | 6.44 |
| May 5, 2026 | 6.40 |
| May 4, 2026 | 6.35 |
| May 1, 2026 | 6.31 |
| Apr 30, 2026 | 6.27 |
| Apr 29, 2026 | 6.22 |
| Apr 28, 2026 | 6.17 |
| Apr 27, 2026 | 6.11 |
| Apr 24, 2026 | 6.04 |
| Apr 23, 2026 | 5.98 |
| Apr 22, 2026 | 5.91 |
| Apr 21, 2026 | 5.84 |
| Apr 20, 2026 | 5.78 |
| Apr 17, 2026 | 5.71 |
| Apr 16, 2026 | 5.65 |
| Apr 15, 2026 | 5.59 |
| Apr 14, 2026 | 5.54 |
| Apr 13, 2026 | 5.52 |
| Apr 10, 2026 | 5.50 |
| Apr 9, 2026 | 5.48 |
| Apr 8, 2026 | 5.47 |
| Apr 7, 2026 | 5.46 |
| Apr 6, 2026 | 5.46 |
| Apr 2, 2026 | 5.46 |
| Apr 1, 2026 | 5.46 |
| Mar 31, 2026 | 5.45 |
| Mar 30, 2026 | 5.45 |
| Mar 27, 2026 | 5.46 |
| Mar 26, 2026 | 5.48 |
| Mar 25, 2026 | 5.49 |
| Mar 24, 2026 | 5.50 |
| Mar 23, 2026 | 5.51 |
| Mar 20, 2026 | 5.51 |
| Mar 19, 2026 | 5.50 |
| Mar 18, 2026 | 5.49 |
| Mar 17, 2026 | 5.47 |
| Mar 16, 2026 | 5.46 |
| Mar 13, 2026 | 5.43 |
| Mar 12, 2026 | 5.42 |
| Mar 11, 2026 | 5.40 |
| Mar 10, 2026 | 5.39 |
| Mar 9, 2026 | 5.38 |
| Mar 6, 2026 | 5.39 |
| Mar 5, 2026 | 5.39 |
| Mar 4, 2026 | 5.41 |
| Mar 3, 2026 | 5.42 |
| Mar 2, 2026 | 5.43 |
| Feb 27, 2026 | 5.43 |
| Feb 26, 2026 | 5.46 |
| Feb 25, 2026 | 5.48 |
| Feb 24, 2026 | 5.50 |
| Feb 23, 2026 | 5.52 |
| Feb 20, 2026 | 5.54 |
| Feb 19, 2026 | 5.58 |
| Feb 18, 2026 | 5.62 |
| Feb 17, 2026 | 5.66 |
| Feb 13, 2026 | 5.69 |
| Feb 12, 2026 | 5.72 |
| Feb 11, 2026 | 5.76 |
| Feb 10, 2026 | 5.81 |
| Feb 9, 2026 | 5.86 |
| Feb 6, 2026 | 5.90 |
| Feb 5, 2026 | 5.93 |
| Feb 4, 2026 | 5.96 |
| Feb 3, 2026 | 6.01 |
| Feb 2, 2026 | 6.04 |
| Jan 30, 2026 | 6.07 |
| Jan 29, 2026 | 6.11 |
| Jan 28, 2026 | 6.15 |
| Jan 27, 2026 | 6.19 |
| Jan 26, 2026 | 6.22 |
| Jan 23, 2026 | 6.25 |
| Jan 22, 2026 | 6.26 |
| Jan 21, 2026 | 6.27 |
| Jan 20, 2026 | 6.29 |
| Jan 16, 2026 | 6.31 |
| Jan 15, 2026 | 6.34 |
| Jan 14, 2026 | 6.36 |
| Jan 13, 2026 | 6.39 |
| Jan 12, 2026 | 6.41 |
| Jan 9, 2026 | 6.44 |
| Jan 8, 2026 | 6.48 |
| Jan 7, 2026 | 6.50 |
| Jan 6, 2026 | 6.53 |
| Jan 5, 2026 | 6.56 |
| Jan 2, 2026 | 6.59 |
| Dec 31, 2025 | 6.61 |
| Dec 30, 2025 | 6.64 |
| Dec 29, 2025 | 6.64 |
| Dec 26, 2025 | 6.65 |
| Dec 24, 2025 | 6.65 |
| Dec 23, 2025 | 6.65 |
| Dec 22, 2025 | 6.63 |
| Dec 19, 2025 | 6.60 |
| Dec 18, 2025 | 6.58 |
| Dec 17, 2025 | 6.56 |
| Dec 16, 2025 | 6.54 |
| Dec 15, 2025 | 6.51 |
| Dec 12, 2025 | 6.48 |
| Dec 11, 2025 | 6.46 |
| Dec 10, 2025 | 6.43 |
| Dec 9, 2025 | 6.41 |
| Dec 8, 2025 | 6.40 |
| Dec 5, 2025 | 6.37 |
| Dec 4, 2025 | 6.33 |
| Dec 3, 2025 | 6.30 |
| Dec 2, 2025 | 6.27 |
| Dec 1, 2025 | 6.25 |
| Nov 28, 2025 | 6.21 |
| Nov 26, 2025 | 6.18 |
| Nov 25, 2025 | 6.14 |
| Nov 24, 2025 | 6.11 |
| Nov 21, 2025 | 6.08 |
| Nov 20, 2025 | 6.05 |
| Nov 19, 2025 | 6.02 |
| Nov 18, 2025 | 5.98 |
| Nov 17, 2025 | 5.95 |
| Nov 14, 2025 | 5.93 |
| Nov 13, 2025 | 5.90 |
| Nov 12, 2025 | 5.87 |
| Nov 11, 2025 | 5.83 |
| Nov 10, 2025 | 5.80 |
| Nov 7, 2025 | 5.77 |
| Nov 6, 2025 | 5.74 |
| Nov 5, 2025 | 5.71 |
| Nov 4, 2025 | 5.69 |
| Nov 3, 2025 | 5.66 |
| Oct 31, 2025 | 5.63 |
| Oct 30, 2025 | 5.60 |
| Oct 29, 2025 | 5.56 |
| Oct 28, 2025 | 5.53 |
| Oct 27, 2025 | 5.49 |
| Oct 24, 2025 | 5.46 |
| Oct 23, 2025 | 5.42 |
| Oct 22, 2025 | 5.40 |
| Oct 21, 2025 | 5.36 |
| Oct 20, 2025 | 5.32 |
| Oct 17, 2025 | 5.28 |
| Oct 16, 2025 | 5.25 |
| Oct 15, 2025 | 5.23 |
| Oct 14, 2025 | 5.21 |
| Oct 13, 2025 | 5.21 |
| Oct 10, 2025 | 5.23 |
| Oct 9, 2025 | 5.25 |
| Oct 8, 2025 | 5.27 |
| Oct 7, 2025 | 5.29 |
| Oct 6, 2025 | 5.31 |
| Oct 3, 2025 | 5.33 |
| Oct 2, 2025 | 5.35 |
| Oct 1, 2025 | 5.37 |
| Sep 30, 2025 | 5.40 |
| Sep 29, 2025 | 5.42 |
| Sep 26, 2025 | 5.42 |
| Sep 25, 2025 | 5.44 |
| Sep 24, 2025 | 5.46 |
| Sep 23, 2025 | 5.49 |
| Sep 22, 2025 | 5.51 |
| Sep 19, 2025 | 5.54 |
| Sep 18, 2025 | 5.57 |
| Sep 17, 2025 | 5.60 |
| Sep 16, 2025 | 5.62 |
| Sep 15, 2025 | 5.64 |
| Sep 12, 2025 | 5.65 |
| Sep 11, 2025 | 5.68 |
| Sep 10, 2025 | 5.70 |
| Sep 9, 2025 | 5.72 |
| Sep 8, 2025 | 5.73 |
| Sep 5, 2025 | 5.73 |
| Sep 4, 2025 | 5.73 |
| Sep 3, 2025 | 5.75 |
| Sep 2, 2025 | 5.76 |
| Aug 29, 2025 | 5.79 |
| Aug 28, 2025 | 5.81 |
| Aug 27, 2025 | 5.81 |
| Aug 26, 2025 | 5.81 |
| Aug 25, 2025 | 5.81 |
| Aug 22, 2025 | 5.82 |
| Aug 21, 2025 | 5.82 |
| Aug 20, 2025 | 5.81 |
| Aug 19, 2025 | 5.81 |
| Aug 18, 2025 | 5.81 |
| Aug 15, 2025 | 5.81 |
| Aug 14, 2025 | 5.81 |
| Aug 13, 2025 | 5.81 |
| Aug 12, 2025 | 5.80 |
| Aug 11, 2025 | 5.81 |
| Aug 8, 2025 | 5.82 |
| Aug 7, 2025 | 5.83 |
| Aug 6, 2025 | 5.82 |
| Aug 5, 2025 | 5.82 |
| Aug 4, 2025 | 5.80 |
| Aug 1, 2025 | 5.78 |
| Jul 31, 2025 | 5.76 |
| Jul 30, 2025 | 5.74 |
| Jul 29, 2025 | 5.70 |
| Jul 28, 2025 | 5.66 |
| Jul 25, 2025 | 5.62 |
| Jul 24, 2025 | 5.58 |
| Jul 23, 2025 | 5.53 |
| Jul 22, 2025 | 5.48 |
| Jul 21, 2025 | 5.43 |
| Jul 18, 2025 | 5.38 |
| Jul 17, 2025 | 5.33 |
| Jul 16, 2025 | 5.28 |
| Jul 15, 2025 | 5.24 |
| Jul 14, 2025 | 5.19 |
| Jul 11, 2025 | 5.14 |
| Jul 10, 2025 | 5.07 |
| Jul 9, 2025 | 5.02 |
| Jul 8, 2025 | 4.95 |
| Jul 7, 2025 | 4.91 |
| Jul 3, 2025 | 4.86 |
| Jul 2, 2025 | 4.81 |
| Jul 1, 2025 | 4.76 |
| Jun 30, 2025 | 4.70 |
| Jun 27, 2025 | 4.64 |
| Jun 26, 2025 | 4.58 |
| Jun 25, 2025 | 4.53 |
| Jun 24, 2025 | 4.46 |
| Jun 23, 2025 | 4.39 |
| Jun 20, 2025 | 4.31 |
| Jun 18, 2025 | 4.24 |
| Jun 17, 2025 | 4.18 |
| Jun 16, 2025 | 4.12 |
| Jun 13, 2025 | 4.07 |
| Jun 12, 2025 | 4.03 |
| Jun 11, 2025 | 3.96 |
| Jun 10, 2025 | 3.91 |
| Jun 9, 2025 | 3.88 |
| Jun 6, 2025 | 3.85 |
| Jun 5, 2025 | 3.80 |
| Jun 4, 2025 | 3.77 |
| Jun 3, 2025 | 3.73 |
| Jun 2, 2025 | 3.69 |
| May 30, 2025 | 3.65 |
| May 29, 2025 | 3.61 |
| May 28, 2025 | 3.57 |
| May 27, 2025 | 3.54 |
| May 23, 2025 | 3.52 |
| May 22, 2025 | 3.50 |
| May 21, 2025 | 3.49 |
| May 20, 2025 | 3.47 |
| May 19, 2025 | 3.46 |
| May 16, 2025 | 3.45 |
| May 15, 2025 | 3.46 |
| May 14, 2025 | 3.48 |
| May 13, 2025 | 3.48 |
| May 12, 2025 | 3.49 |
| May 9, 2025 | 3.50 |
| May 8, 2025 | 3.52 |
| May 7, 2025 | 3.55 |
| May 6, 2025 | 3.57 |
| May 5, 2025 | 3.59 |
| May 2, 2025 | 3.61 |
| May 1, 2025 | 3.63 |
| Apr 30, 2025 | 3.65 |
| Apr 29, 2025 | 3.67 |
| Apr 28, 2025 | 3.70 |
| Apr 25, 2025 | 3.72 |
| Apr 24, 2025 | 3.74 |
| Apr 23, 2025 | 3.75 |
| Apr 22, 2025 | 3.78 |
| Apr 21, 2025 | 3.82 |
| Apr 17, 2025 | 3.87 |
| Apr 16, 2025 | 3.93 |
| Apr 15, 2025 | 3.98 |
| Apr 14, 2025 | 4.03 |
| Apr 11, 2025 | 4.08 |
| Apr 10, 2025 | 4.14 |
| Apr 9, 2025 | 4.20 |
| Apr 8, 2025 | 4.26 |
| Apr 7, 2025 | 4.32 |
| Apr 4, 2025 | 4.38 |
| Apr 3, 2025 | 4.44 |
| Apr 2, 2025 | 4.49 |
| Apr 1, 2025 | 4.55 |
| Mar 31, 2025 | 4.60 |
| Mar 28, 2025 | 4.65 |
| Mar 27, 2025 | 4.68 |
| Mar 26, 2025 | 4.72 |
| Mar 25, 2025 | 4.77 |
| Mar 24, 2025 | 4.82 |
| Mar 21, 2025 | 4.88 |
| Mar 20, 2025 | 4.94 |
| Mar 19, 2025 | 5.01 |
| Mar 18, 2025 | 5.09 |
| Mar 17, 2025 | 5.16 |
| Mar 14, 2025 | 5.21 |
| Mar 13, 2025 | 5.27 |
| Mar 12, 2025 | 5.34 |
| Mar 11, 2025 | 5.39 |
| Mar 10, 2025 | 5.45 |
| Mar 7, 2025 | 5.49 |
| Mar 6, 2025 | 5.53 |
| Mar 5, 2025 | 5.57 |
| Mar 4, 2025 | 5.60 |
| Mar 3, 2025 | 5.64 |
| Feb 28, 2025 | 5.69 |
| Feb 27, 2025 | 5.73 |
| Feb 26, 2025 | 5.76 |
| Feb 25, 2025 | 5.80 |
| Feb 24, 2025 | 5.85 |
| Feb 21, 2025 | 5.91 |
| Feb 20, 2025 | 5.99 |
| Feb 19, 2025 | 6.05 |
| Feb 18, 2025 | 6.12 |
| Feb 14, 2025 | 6.17 |
| Feb 13, 2025 | 6.24 |
| Feb 12, 2025 | 6.31 |
| Feb 11, 2025 | 6.38 |
| Feb 10, 2025 | 6.44 |
| Feb 7, 2025 | 6.49 |
| Feb 6, 2025 | 6.53 |
| Feb 5, 2025 | 6.57 |
| Feb 4, 2025 | 6.59 |
| Feb 3, 2025 | 6.61 |
| Jan 31, 2025 | 6.73 |
| Jan 30, 2025 | 6.88 |
| Jan 29, 2025 | 7.05 |
| Jan 28, 2025 | 7.25 |
| Jan 27, 2025 | 7.47 |
| Jan 24, 2025 | 7.72 |
| Jan 23, 2025 | 7.95 |
| Jan 22, 2025 | 8.20 |
| Jan 21, 2025 | 8.45 |
| Jan 17, 2025 | 8.70 |
| Jan 16, 2025 | 8.95 |
| Jan 15, 2025 | 9.20 |
| Jan 14, 2025 | 9.44 |
| Jan 13, 2025 | 9.68 |
| Jan 10, 2025 | 9.92 |
| Jan 8, 2025 | 10.16 |
| Jan 7, 2025 | 10.40 |
| Jan 6, 2025 | 10.62 |
| Jan 3, 2025 | 10.83 |
| Jan 2, 2025 | 11.04 |
| Dec 31, 2024 | 11.26 |
| Dec 30, 2024 | 11.48 |
| Dec 27, 2024 | 11.71 |
| Dec 26, 2024 | 11.94 |
| Dec 24, 2024 | 12.17 |
| Dec 23, 2024 | 12.40 |
| Dec 20, 2024 | 12.66 |
| Dec 19, 2024 | 12.91 |
| Dec 18, 2024 | 13.17 |
| Dec 17, 2024 | 13.43 |
| Dec 16, 2024 | 13.67 |
| Dec 13, 2024 | 13.91 |
| Dec 12, 2024 | 14.16 |
| Dec 11, 2024 | 14.40 |
| Dec 10, 2024 | 14.64 |
| Dec 9, 2024 | 14.85 |
| Dec 6, 2024 | 15.06 |
| Dec 5, 2024 | 15.23 |
| Dec 4, 2024 | 15.43 |
| Dec 3, 2024 | 15.63 |
| Dec 2, 2024 | 15.84 |
| Nov 29, 2024 | 16.04 |
| Nov 27, 2024 | 16.25 |
| Nov 26, 2024 | 16.46 |
| Nov 25, 2024 | 16.68 |
| Nov 22, 2024 | 16.90 |
| Nov 21, 2024 | 17.13 |
| Nov 20, 2024 | 17.35 |
| Nov 19, 2024 | 17.58 |
| Nov 18, 2024 | 17.82 |
| Nov 15, 2024 | 17.98 |
| Nov 14, 2024 | 18.09 |
| Nov 13, 2024 | 18.19 |
| Nov 12, 2024 | 18.27 |
| Nov 11, 2024 | 18.33 |
| Nov 8, 2024 | 18.36 |
| Nov 7, 2024 | 18.39 |
| Nov 6, 2024 | 18.41 |
| Nov 5, 2024 | 18.43 |
| Nov 4, 2024 | 18.44 |
| Nov 1, 2024 | 18.41 |
| Oct 31, 2024 | 18.36 |
| Oct 30, 2024 | 18.34 |
| Oct 29, 2024 | 18.31 |
| Oct 28, 2024 | 18.26 |
| Oct 25, 2024 | 18.22 |
| Oct 24, 2024 | 18.19 |
| Oct 23, 2024 | 18.16 |
| Oct 22, 2024 | 18.13 |
| Oct 21, 2024 | 18.10 |
| Oct 18, 2024 | 18.07 |
| Oct 17, 2024 | 18.04 |
| Oct 16, 2024 | 18.01 |
| Oct 15, 2024 | 18.00 |
| Oct 14, 2024 | 17.97 |
| Oct 11, 2024 | 17.98 |
| Oct 10, 2024 | 17.98 |
| Oct 9, 2024 | 18.00 |
| Oct 8, 2024 | 18.02 |
| Oct 7, 2024 | 18.04 |
| Oct 4, 2024 | 18.09 |
| Oct 3, 2024 | 18.13 |
| Oct 2, 2024 | 18.17 |
| Oct 1, 2024 | 18.24 |
| Sep 30, 2024 | 18.30 |
| Sep 27, 2024 | 18.35 |
| Sep 26, 2024 | 18.39 |
| Sep 25, 2024 | 18.45 |
| Sep 24, 2024 | 18.51 |
| Sep 23, 2024 | 18.55 |
| Sep 20, 2024 | 18.60 |
| Sep 19, 2024 | 18.66 |
| Sep 18, 2024 | 18.70 |
| Sep 17, 2024 | 18.72 |
| Sep 16, 2024 | 18.73 |
| Sep 13, 2024 | 18.73 |
| Sep 12, 2024 | 18.72 |
| Sep 11, 2024 | 18.70 |
| Sep 10, 2024 | 18.71 |
| Sep 9, 2024 | 18.71 |
| Sep 6, 2024 | 18.71 |
| Sep 5, 2024 | 18.71 |
| Sep 4, 2024 | 18.73 |
| Sep 3, 2024 | 18.75 |
| Aug 30, 2024 | 18.76 |
| Aug 29, 2024 | 18.76 |
| Aug 28, 2024 | 18.76 |
| Aug 27, 2024 | 18.76 |
| Aug 26, 2024 | 18.77 |
| Aug 23, 2024 | 18.80 |
| Aug 22, 2024 | 18.89 |
| Aug 21, 2024 | 19.00 |
| Aug 20, 2024 | 19.10 |
| Aug 19, 2024 | 19.19 |
| Aug 16, 2024 | 19.27 |
| Aug 15, 2024 | 19.36 |
| Aug 14, 2024 | 19.42 |
| Aug 13, 2024 | 19.51 |
| Aug 12, 2024 | 19.60 |
| Aug 9, 2024 | 19.70 |
| Aug 8, 2024 | 19.80 |
| Aug 7, 2024 | 19.91 |
| Aug 6, 2024 | 20.01 |
| Aug 5, 2024 | 20.10 |
| Aug 2, 2024 | 20.22 |
| Aug 1, 2024 | 20.32 |
| Jul 31, 2024 | 20.39 |
| Jul 30, 2024 | 20.44 |
| Jul 29, 2024 | 20.50 |
| Jul 26, 2024 | 20.54 |
| Jul 25, 2024 | 20.54 |
| Jul 24, 2024 | 20.53 |
| Jul 23, 2024 | 20.54 |
| Jul 22, 2024 | 20.56 |
| Jul 19, 2024 | 20.58 |
| Jul 18, 2024 | 20.61 |
| Jul 17, 2024 | 20.65 |
| Jul 16, 2024 | 20.68 |
| Jul 15, 2024 | 20.69 |
| Jul 12, 2024 | 20.71 |
| Jul 11, 2024 | 20.73 |
| Jul 10, 2024 | 20.75 |
| Jul 9, 2024 | 20.78 |
| Jul 8, 2024 | 20.83 |
| Jul 5, 2024 | 20.89 |
| Jul 3, 2024 | 20.98 |
| Jul 2, 2024 | 21.07 |
| Jul 1, 2024 | 21.16 |
| Jun 28, 2024 | 21.23 |
| Jun 27, 2024 | 21.28 |
| Jun 26, 2024 | 21.32 |
| Jun 25, 2024 | 21.37 |
| Jun 24, 2024 | 21.41 |
| Jun 21, 2024 | 21.45 |
| Jun 20, 2024 | 21.48 |
| Jun 18, 2024 | 21.53 |
| Jun 17, 2024 | 21.58 |
| Jun 14, 2024 | 21.62 |
| Jun 13, 2024 | 21.66 |
| Jun 12, 2024 | 21.69 |
| Jun 11, 2024 | 21.70 |
| Jun 10, 2024 | 21.72 |
| Jun 7, 2024 | 21.74 |
| Jun 6, 2024 | 21.76 |
| Jun 5, 2024 | 21.79 |
| Jun 4, 2024 | 21.82 |
| Jun 3, 2024 | 21.87 |
| May 31, 2024 | 21.91 |
| May 30, 2024 | 21.95 |
| May 29, 2024 | 21.98 |
| May 28, 2024 | 22.03 |
| May 24, 2024 | 22.04 |
| May 23, 2024 | 22.08 |
| May 22, 2024 | 22.15 |
| May 21, 2024 | 22.21 |
| May 20, 2024 | 22.21 |
| May 17, 2024 | 22.26 |
| May 16, 2024 | 22.30 |
| May 15, 2024 | 22.34 |
| May 14, 2024 | 22.41 |
| May 13, 2024 | 22.52 |
| May 10, 2024 | 22.61 |
| May 9, 2024 | 22.70 |
| May 8, 2024 | 22.75 |
| May 7, 2024 | 22.81 |
| May 6, 2024 | 22.85 |
| May 3, 2024 | 22.88 |
| May 2, 2024 | 22.90 |
| May 1, 2024 | 22.95 |
| Apr 30, 2024 | 23.01 |
| Apr 29, 2024 | 23.02 |
| Apr 26, 2024 | 23.02 |
| Apr 25, 2024 | 23.03 |
| Apr 24, 2024 | 23.04 |
| Apr 23, 2024 | 23.06 |
| Apr 22, 2024 | 23.05 |
| Apr 19, 2024 | 23.02 |
| Apr 18, 2024 | 22.99 |
| Apr 17, 2024 | 22.97 |
| Apr 16, 2024 | 22.97 |
| Apr 15, 2024 | 22.99 |
| Apr 12, 2024 | 23.01 |
| Apr 11, 2024 | 23.01 |
| Apr 10, 2024 | 22.96 |
| Apr 9, 2024 | 22.91 |
| Apr 8, 2024 | 22.87 |
| Apr 5, 2024 | 22.82 |
| Apr 4, 2024 | 22.78 |
| Apr 3, 2024 | 22.73 |
| Apr 2, 2024 | 22.68 |
| Apr 1, 2024 | 22.63 |
| Mar 28, 2024 | 22.57 |
| Mar 27, 2024 | 22.50 |
| Mar 26, 2024 | 22.42 |
| Mar 25, 2024 | 22.35 |
| Mar 22, 2024 | 22.26 |
| Mar 21, 2024 | 22.18 |
| Mar 20, 2024 | 22.08 |
| Mar 19, 2024 | 21.98 |
| Mar 18, 2024 | 21.87 |
| Mar 15, 2024 | 21.75 |
| Mar 14, 2024 | 21.65 |
| Mar 13, 2024 | 21.55 |
| Mar 12, 2024 | 21.38 |
| Mar 11, 2024 | 21.21 |
| Mar 8, 2024 | 21.08 |
| Mar 7, 2024 | 20.90 |
| Mar 6, 2024 | 20.72 |
| Mar 5, 2024 | 20.56 |
| Mar 4, 2024 | 20.37 |
| Mar 1, 2024 | 20.18 |
| Feb 29, 2024 | 20.00 |
| Feb 28, 2024 | 19.81 |
| Feb 27, 2024 | 19.61 |
| Feb 26, 2024 | 19.40 |
| Feb 23, 2024 | 19.23 |
| Feb 22, 2024 | 19.05 |
| Feb 21, 2024 | 18.88 |
| Feb 20, 2024 | 18.70 |
| Feb 16, 2024 | 18.50 |
| Feb 15, 2024 | 18.33 |
| Feb 14, 2024 | 18.17 |
| Feb 13, 2024 | 18.00 |
| Feb 12, 2024 | 17.81 |
| Feb 9, 2024 | 17.61 |
| Feb 8, 2024 | 17.42 |
| Feb 7, 2024 | 17.24 |
| Feb 6, 2024 | 17.06 |
| Feb 5, 2024 | 16.86 |
| Feb 2, 2024 | 16.65 |
| Feb 1, 2024 | 16.40 |
| Jan 31, 2024 | 16.15 |
| Jan 30, 2024 | 15.89 |
| Jan 29, 2024 | 15.69 |
| Jan 26, 2024 | 15.49 |
| Jan 25, 2024 | 15.29 |
| Jan 24, 2024 | 15.10 |
| Jan 23, 2024 | 14.91 |
| Jan 22, 2024 | 14.74 |
| Jan 19, 2024 | 14.56 |
| Jan 18, 2024 | 14.39 |
| Jan 17, 2024 | 14.20 |
| Jan 16, 2024 | 14.02 |
| Jan 12, 2024 | 13.84 |
| Jan 11, 2024 | 13.62 |
| Jan 10, 2024 | 13.41 |
| Jan 9, 2024 | 13.19 |
| Jan 8, 2024 | 12.98 |
| Jan 5, 2024 | 12.76 |
| Jan 4, 2024 | 12.54 |
| Jan 3, 2024 | 12.32 |
| Jan 2, 2024 | 12.10 |
| Dec 29, 2023 | 11.88 |
| Dec 28, 2023 | 11.69 |
| Dec 27, 2023 | 11.51 |
| Dec 26, 2023 | 11.32 |
| Dec 22, 2023 | 11.13 |
| Dec 21, 2023 | 10.97 |
| Dec 20, 2023 | 10.81 |
| Dec 19, 2023 | 10.68 |
| Dec 18, 2023 | 10.53 |
| Dec 15, 2023 | 10.38 |
| Dec 14, 2023 | 10.24 |
| Dec 13, 2023 | 10.11 |
| Dec 12, 2023 | 9.99 |
| Dec 11, 2023 | 9.87 |
| Dec 8, 2023 | 9.77 |
| Dec 7, 2023 | 9.67 |
| Dec 6, 2023 | 9.57 |
| Dec 5, 2023 | 9.49 |
| Dec 4, 2023 | 9.41 |
| Dec 1, 2023 | 9.35 |
| Nov 30, 2023 | 9.28 |
| Nov 29, 2023 | 9.24 |
| Nov 28, 2023 | 9.19 |
| Nov 27, 2023 | 9.13 |
| Nov 24, 2023 | 9.09 |
| Nov 22, 2023 | 9.06 |
| Nov 21, 2023 | 9.02 |
| Nov 20, 2023 | 8.99 |
| Nov 17, 2023 | 8.98 |
| Nov 16, 2023 | 8.96 |
| Nov 15, 2023 | 8.95 |
| Nov 14, 2023 | 8.92 |
| Nov 13, 2023 | 8.91 |
| Nov 10, 2023 | 8.90 |
| Nov 9, 2023 | 8.89 |
| Nov 8, 2023 | 8.87 |
| Nov 7, 2023 | 8.85 |
| Nov 6, 2023 | 8.82 |
| Nov 3, 2023 | 8.81 |
| Nov 2, 2023 | 8.79 |
| Nov 1, 2023 | 8.78 |
| Oct 31, 2023 | 8.76 |
| Oct 30, 2023 | 8.76 |
| Oct 27, 2023 | 8.76 |
| Oct 26, 2023 | 8.76 |
| Oct 25, 2023 | 8.74 |
| Oct 24, 2023 | 8.72 |
| Oct 23, 2023 | 8.71 |
| Oct 20, 2023 | 8.69 |
| Oct 19, 2023 | 8.67 |
| Oct 18, 2023 | 8.63 |
| Oct 17, 2023 | 8.59 |
| Oct 16, 2023 | 8.53 |
| Oct 13, 2023 | 8.48 |
| Oct 12, 2023 | 8.46 |
| Oct 11, 2023 | 8.41 |
| Oct 10, 2023 | 8.34 |
| Oct 9, 2023 | 8.27 |
| Oct 6, 2023 | 8.19 |
| Oct 5, 2023 | 8.11 |
| Oct 4, 2023 | 8.03 |
| Oct 3, 2023 | 7.95 |
| Oct 2, 2023 | 7.88 |
| Sep 29, 2023 | 7.80 |
| Sep 28, 2023 | 7.71 |
| Sep 27, 2023 | 7.62 |
| Sep 26, 2023 | 7.54 |
| Sep 25, 2023 | 7.46 |
| Sep 22, 2023 | 7.38 |
| Sep 21, 2023 | 7.28 |
| Sep 20, 2023 | 7.20 |
| Sep 19, 2023 | 7.10 |
| Sep 18, 2023 | 7.01 |
| Sep 15, 2023 | 6.93 |
| Sep 14, 2023 | 6.83 |
| Sep 13, 2023 | 6.75 |
| Sep 12, 2023 | 6.68 |
| Sep 11, 2023 | 6.60 |
| Sep 8, 2023 | 6.54 |
| Sep 7, 2023 | 6.49 |
| Sep 6, 2023 | 6.45 |
| Sep 5, 2023 | 6.42 |
| Sep 1, 2023 | 6.38 |
| Aug 31, 2023 | 6.35 |
| Aug 30, 2023 | 6.33 |
| Aug 29, 2023 | 6.28 |
| Aug 28, 2023 | 6.23 |
| Aug 25, 2023 | 6.18 |
| Aug 24, 2023 | 6.12 |
| Aug 23, 2023 | 6.07 |
| Aug 22, 2023 | 6.01 |
| Aug 21, 2023 | 5.98 |
| Aug 18, 2023 | 5.96 |
| Aug 17, 2023 | 5.93 |
| Aug 16, 2023 | 5.90 |
| Aug 15, 2023 | 5.88 |
| Aug 14, 2023 | 5.86 |
| Aug 11, 2023 | 5.85 |
| Aug 10, 2023 | 5.84 |
| Aug 9, 2023 | 5.84 |
| Aug 8, 2023 | 5.84 |
| Aug 7, 2023 | 5.85 |
| Aug 4, 2023 | 5.85 |
| Aug 3, 2023 | 5.86 |
| Aug 2, 2023 | 5.85 |
| Aug 1, 2023 | 5.86 |
| Jul 31, 2023 | 5.87 |
| Jul 28, 2023 | 5.86 |
| Jul 27, 2023 | 5.87 |
| Jul 26, 2023 | 5.88 |
| Jul 25, 2023 | 5.89 |
| Jul 24, 2023 | 5.91 |
| Jul 21, 2023 | 5.93 |
| Jul 20, 2023 | 5.95 |
| Jul 19, 2023 | 5.97 |
| Jul 18, 2023 | 6.00 |
| Jul 17, 2023 | 6.00 |
| Jul 14, 2023 | 6.01 |
| Jul 13, 2023 | 6.03 |
| Jul 12, 2023 | 6.04 |
| Jul 11, 2023 | 6.06 |
| Jul 10, 2023 | 6.07 |
| Jul 7, 2023 | 6.05 |
| Jul 6, 2023 | 6.03 |
| Jul 5, 2023 | 6.01 |
| Jul 3, 2023 | 6.00 |
| Jun 30, 2023 | 6.00 |
| Jun 29, 2023 | 6.02 |
| Jun 28, 2023 | 6.03 |
| Jun 27, 2023 | 6.02 |
| Jun 26, 2023 | 6.01 |
| Jun 23, 2023 | 6.01 |
| Jun 22, 2023 | 5.99 |
| Jun 21, 2023 | 5.97 |
| Jun 20, 2023 | 5.94 |
| Jun 16, 2023 | 5.94 |
| Jun 15, 2023 | 5.93 |
| Jun 14, 2023 | 5.93 |
| Jun 13, 2023 | 5.93 |
| Jun 12, 2023 | 5.94 |
| Jun 9, 2023 | 5.95 |
| Jun 8, 2023 | 5.96 |
| Jun 7, 2023 | 6.01 |
| Jun 6, 2023 | 6.06 |
| Jun 5, 2023 | 6.14 |
| Jun 2, 2023 | 6.21 |
| Jun 1, 2023 | 6.28 |
| May 31, 2023 | 6.34 |
| May 30, 2023 | 6.42 |
| May 26, 2023 | 6.48 |
| May 25, 2023 | 6.54 |
| May 24, 2023 | 6.61 |
| May 23, 2023 | 6.68 |
| May 22, 2023 | 6.76 |
| May 19, 2023 | 6.83 |
| May 18, 2023 | 6.90 |
| May 17, 2023 | 6.97 |
| May 16, 2023 | 7.07 |
| May 15, 2023 | 7.16 |
| May 12, 2023 | 7.27 |
| May 11, 2023 | 7.36 |
| May 10, 2023 | 7.47 |
| May 9, 2023 | 7.58 |
| May 8, 2023 | 7.68 |
| May 5, 2023 | 7.80 |
| May 4, 2023 | 7.93 |
| May 3, 2023 | 8.05 |
| May 2, 2023 | 8.17 |
| May 1, 2023 | 8.30 |
| Apr 28, 2023 | 8.42 |
| Apr 27, 2023 | 8.54 |
| Apr 26, 2023 | 8.68 |
| Apr 25, 2023 | 8.83 |
| Apr 24, 2023 | 9.00 |
| Apr 21, 2023 | 9.17 |
| Apr 20, 2023 | 9.32 |
| Apr 19, 2023 | 9.46 |
| Apr 18, 2023 | 9.59 |
| Apr 17, 2023 | 9.72 |
| Apr 14, 2023 | 9.86 |
| Apr 13, 2023 | 10.01 |
| Apr 12, 2023 | 10.15 |
| Apr 11, 2023 | 10.29 |
| Apr 10, 2023 | 10.43 |
| Apr 6, 2023 | 10.57 |
| Apr 5, 2023 | 10.70 |
| Apr 4, 2023 | 10.84 |
| Apr 3, 2023 | 10.99 |
| Mar 31, 2023 | 11.13 |
| Mar 30, 2023 | 11.27 |
| Mar 29, 2023 | 11.40 |
| Mar 28, 2023 | 11.54 |
| Mar 27, 2023 | 11.66 |
| Mar 24, 2023 | 11.79 |
| Mar 23, 2023 | 11.90 |
| Mar 22, 2023 | 12.03 |
| Mar 21, 2023 | 12.16 |
| Mar 20, 2023 | 12.28 |
| Mar 17, 2023 | 12.41 |
| Mar 16, 2023 | 12.54 |
| Mar 15, 2023 | 12.66 |
| Mar 14, 2023 | 12.78 |
| Mar 13, 2023 | 12.90 |
| Mar 10, 2023 | 13.01 |
| Mar 9, 2023 | 13.11 |
| Mar 8, 2023 | 13.20 |
| Mar 7, 2023 | 13.31 |
| Mar 6, 2023 | 13.39 |
| Mar 3, 2023 | 13.47 |
| Mar 2, 2023 | 13.52 |
| Mar 1, 2023 | 13.61 |
| Feb 28, 2023 | 13.66 |
| Feb 27, 2023 | 13.73 |
| Feb 24, 2023 | 13.78 |
| Feb 23, 2023 | 13.84 |
| Feb 22, 2023 | 13.90 |
| Feb 21, 2023 | 13.95 |
| Feb 17, 2023 | 14.02 |
| Feb 16, 2023 | 14.09 |
| Feb 15, 2023 | 14.17 |
| Feb 14, 2023 | 14.25 |
| Feb 13, 2023 | 14.31 |
| Feb 10, 2023 | 14.37 |
| Feb 9, 2023 | 14.42 |
| Feb 8, 2023 | 14.47 |
| Feb 7, 2023 | 14.50 |
| Feb 6, 2023 | 14.55 |
| Feb 3, 2023 | 14.56 |
| Feb 2, 2023 | 14.56 |
| Feb 1, 2023 | 14.56 |
| Jan 31, 2023 | 14.54 |
| Jan 30, 2023 | 14.54 |
| Jan 27, 2023 | 14.56 |
| Jan 26, 2023 | 14.57 |
| Jan 25, 2023 | 14.57 |
| Jan 24, 2023 | 14.56 |
| Jan 23, 2023 | 14.53 |
| Jan 20, 2023 | 14.51 |
| Jan 19, 2023 | 14.50 |
| Jan 18, 2023 | 14.50 |
| Jan 17, 2023 | 14.48 |
| Jan 13, 2023 | 14.44 |
| Jan 12, 2023 | 14.39 |
| Jan 11, 2023 | 14.33 |
| Jan 10, 2023 | 14.25 |
| Jan 9, 2023 | 14.16 |
| Jan 6, 2023 | 14.06 |
| Jan 5, 2023 | 13.98 |
| Jan 4, 2023 | 13.89 |
| Jan 3, 2023 | 13.81 |
| Dec 30, 2022 | 13.74 |
| Dec 29, 2022 | 13.65 |
| Dec 28, 2022 | 13.55 |
| Dec 27, 2022 | 13.47 |
| Dec 23, 2022 | 13.40 |
| Dec 22, 2022 | 13.35 |
| Dec 21, 2022 | 13.27 |
| Dec 20, 2022 | 13.21 |
| Dec 19, 2022 | 13.12 |
| Dec 16, 2022 | 13.05 |
| Dec 15, 2022 | 12.96 |
| Dec 14, 2022 | 12.88 |
| Dec 13, 2022 | 12.79 |
| Dec 12, 2022 | 12.69 |
| Dec 9, 2022 | 12.58 |
| Dec 8, 2022 | 12.47 |
| Dec 7, 2022 | 12.37 |
| Dec 6, 2022 | 12.26 |
| Dec 5, 2022 | 12.14 |
| Dec 2, 2022 | 12.01 |
| Dec 1, 2022 | 11.88 |
| Nov 30, 2022 | 11.78 |
| Nov 29, 2022 | 11.68 |
| Nov 28, 2022 | 11.60 |
| Nov 25, 2022 | 11.52 |
| Nov 23, 2022 | 11.49 |
| Nov 22, 2022 | 11.44 |
| Nov 21, 2022 | 11.44 |
| Nov 18, 2022 | 11.42 |
| Nov 17, 2022 | 11.41 |
| Nov 16, 2022 | 11.39 |
| Nov 15, 2022 | 11.36 |
| Nov 14, 2022 | 11.30 |
| Nov 11, 2022 | 11.23 |
| Nov 10, 2022 | 11.18 |
| Nov 9, 2022 | 11.14 |
| Nov 8, 2022 | 11.11 |
| Nov 7, 2022 | 11.07 |
| Nov 4, 2022 | 11.02 |
| Nov 3, 2022 | 10.96 |
| Nov 2, 2022 | 10.91 |
| Nov 1, 2022 | 10.86 |
| Oct 31, 2022 | 10.81 |
| Oct 28, 2022 | 10.77 |
| Oct 27, 2022 | 10.75 |
| Oct 26, 2022 | 10.70 |
| Oct 25, 2022 | 10.67 |
| Oct 24, 2022 | 10.66 |
| Oct 21, 2022 | 10.63 |
| Oct 20, 2022 | 10.61 |
| Oct 19, 2022 | 10.59 |
| Oct 18, 2022 | 10.56 |
| Oct 17, 2022 | 10.55 |
| Oct 14, 2022 | 10.52 |
| Oct 13, 2022 | 10.51 |
| Oct 12, 2022 | 10.47 |
| Oct 11, 2022 | 10.45 |
| Oct 10, 2022 | 10.42 |
| Oct 7, 2022 | 10.42 |
| Oct 6, 2022 | 10.43 |
| Oct 5, 2022 | 10.42 |
| Oct 4, 2022 | 10.42 |
| Oct 3, 2022 | 10.41 |
| Sep 30, 2022 | 10.41 |
| Sep 29, 2022 | 10.42 |
| Sep 28, 2022 | 10.40 |
| Sep 27, 2022 | 10.42 |
| Sep 26, 2022 | 10.42 |
| Sep 23, 2022 | 10.44 |
| Sep 22, 2022 | 10.46 |
| Sep 21, 2022 | 10.50 |
| Sep 20, 2022 | 10.49 |
| Sep 19, 2022 | 10.49 |
| Sep 16, 2022 | 10.49 |
| Sep 15, 2022 | 10.48 |
| Sep 14, 2022 | 10.43 |
| Sep 13, 2022 | 10.38 |
| Sep 12, 2022 | 10.36 |
| Sep 9, 2022 | 10.35 |
| Sep 8, 2022 | 10.37 |
| Sep 7, 2022 | 10.36 |
| Sep 6, 2022 | 10.37 |
| Sep 2, 2022 | 10.38 |
| Sep 1, 2022 | 10.41 |
| Aug 31, 2022 | 10.44 |
| Aug 30, 2022 | 10.42 |
| Aug 29, 2022 | 10.40 |
| Aug 26, 2022 | 10.36 |
| Aug 25, 2022 | 10.33 |
| Aug 24, 2022 | 10.29 |
| Aug 23, 2022 | 10.26 |
| Aug 22, 2022 | 10.26 |
| Aug 19, 2022 | 10.25 |
| Aug 18, 2022 | 10.25 |
| Aug 17, 2022 | 10.24 |
| Aug 16, 2022 | 10.25 |
| Aug 15, 2022 | 10.24 |
| Aug 12, 2022 | 10.24 |
| Aug 11, 2022 | 10.23 |
| Aug 10, 2022 | 10.22 |
| Aug 9, 2022 | 10.22 |
| Aug 8, 2022 | 10.24 |
| Aug 5, 2022 | 10.23 |
| Aug 4, 2022 | 10.21 |
| Aug 3, 2022 | 10.18 |
| Aug 2, 2022 | 10.15 |
| Aug 1, 2022 | 10.13 |
| Jul 29, 2022 | 10.12 |
| Jul 28, 2022 | 10.11 |
| Jul 27, 2022 | 10.11 |
| Jul 26, 2022 | 10.11 |
| Jul 25, 2022 | 10.11 |
| Jul 22, 2022 | 10.12 |
| Jul 21, 2022 | 10.13 |
| Jul 20, 2022 | 10.15 |
| Jul 19, 2022 | 10.21 |
| Jul 18, 2022 | 10.24 |
| Jul 15, 2022 | 10.28 |
| Jul 14, 2022 | 10.31 |
| Jul 13, 2022 | 10.34 |
| Jul 12, 2022 | 10.34 |
| Jul 11, 2022 | 10.39 |
| Jul 8, 2022 | 10.39 |
| Jul 7, 2022 | 10.45 |
| Jul 6, 2022 | 10.54 |
| Jul 5, 2022 | 10.64 |
| Jul 1, 2022 | 10.74 |
| Jun 30, 2022 | 10.82 |
| Jun 29, 2022 | 10.90 |
| Jun 28, 2022 | 10.98 |
| Jun 27, 2022 | 11.10 |
| Jun 24, 2022 | 11.21 |
| Jun 23, 2022 | 11.32 |
| Jun 22, 2022 | 11.45 |
| Jun 21, 2022 | 11.57 |
| Jun 17, 2022 | 11.73 |
| Jun 16, 2022 | 11.91 |
| Jun 15, 2022 | 12.10 |
| Jun 14, 2022 | 12.29 |
| Jun 13, 2022 | 12.52 |
| Jun 10, 2022 | 12.74 |
| Jun 9, 2022 | 12.95 |
| Jun 8, 2022 | 13.14 |
| Jun 7, 2022 | 13.33 |
| Jun 6, 2022 | 13.53 |
| Jun 3, 2022 | 13.73 |
| Jun 2, 2022 | 13.90 |
| Jun 1, 2022 | 14.07 |
| May 31, 2022 | 14.22 |
| May 27, 2022 | 14.37 |
| May 26, 2022 | 14.51 |
| May 25, 2022 | 14.64 |
| May 24, 2022 | 14.76 |
| May 23, 2022 | 14.93 |
| May 20, 2022 | 15.09 |
| May 19, 2022 | 15.29 |
| May 18, 2022 | 15.47 |
| May 17, 2022 | 15.62 |
| May 16, 2022 | 15.77 |
| May 13, 2022 | 15.91 |
| May 12, 2022 | 16.08 |
| May 11, 2022 | 16.27 |
| May 10, 2022 | 16.47 |
| May 9, 2022 | 16.62 |
| May 6, 2022 | 16.76 |
| May 5, 2022 | 16.88 |
| May 4, 2022 | 17.03 |
| May 3, 2022 | 17.19 |
| May 2, 2022 | 17.31 |
| Apr 29, 2022 | 17.44 |
| Apr 28, 2022 | 17.63 |
| Apr 27, 2022 | 17.81 |
| Apr 26, 2022 | 18.04 |
| Apr 25, 2022 | 18.21 |
| Apr 22, 2022 | 18.35 |
| Apr 21, 2022 | 18.49 |
| Apr 20, 2022 | 18.60 |
| Apr 19, 2022 | 18.70 |
| Apr 18, 2022 | 18.80 |
| Apr 14, 2022 | 18.88 |
| Apr 13, 2022 | 18.97 |
| Apr 12, 2022 | 19.04 |
| Apr 11, 2022 | 19.11 |
| Apr 8, 2022 | 19.13 |
| Apr 7, 2022 | 19.20 |
| Apr 6, 2022 | 19.27 |
| Apr 5, 2022 | 19.35 |
| Apr 4, 2022 | 19.36 |
| Apr 1, 2022 | 19.38 |
| Mar 31, 2022 | 19.37 |
| Mar 30, 2022 | 19.39 |
| Mar 29, 2022 | 19.42 |
| Mar 28, 2022 | 19.48 |
| Mar 25, 2022 | 19.55 |
| Mar 24, 2022 | 19.61 |
| Mar 23, 2022 | 19.69 |
| Mar 22, 2022 | 19.79 |
| Mar 21, 2022 | 19.90 |
| Mar 18, 2022 | 20.03 |
| Mar 17, 2022 | 20.16 |
| Mar 16, 2022 | 20.31 |
| Mar 15, 2022 | 20.44 |
| Mar 14, 2022 | 20.59 |
| Mar 11, 2022 | 20.75 |
| Mar 10, 2022 | 20.89 |
| Mar 9, 2022 | 21.00 |
| Mar 8, 2022 | 21.10 |
| Mar 7, 2022 | 21.23 |
| Mar 4, 2022 | 21.35 |
| Mar 3, 2022 | 21.49 |
| Mar 2, 2022 | 21.59 |
| Mar 1, 2022 | 21.67 |
| Feb 28, 2022 | 21.73 |
| Feb 25, 2022 | 21.84 |
| Feb 24, 2022 | 21.97 |
| Feb 23, 2022 | 22.09 |
| Feb 22, 2022 | 22.20 |
| Feb 18, 2022 | 22.29 |
| Feb 17, 2022 | 22.39 |
| Feb 16, 2022 | 22.51 |
| Feb 15, 2022 | 22.59 |
| Feb 14, 2022 | 22.66 |
| Feb 11, 2022 | 22.71 |
| Feb 10, 2022 | 22.73 |
| Feb 9, 2022 | 22.74 |
| Feb 8, 2022 | 22.72 |
| Feb 7, 2022 | 22.74 |
| Feb 4, 2022 | 22.77 |
| Feb 3, 2022 | 22.79 |
| Feb 2, 2022 | 22.83 |
| Feb 1, 2022 | 22.90 |
| Jan 31, 2022 | 22.93 |
| Jan 28, 2022 | 22.96 |
| Jan 27, 2022 | 23.02 |
| Jan 26, 2022 | 23.06 |
| Jan 25, 2022 | 23.10 |
| Jan 24, 2022 | 23.13 |
| Jan 21, 2022 | 23.23 |
| Jan 20, 2022 | 23.29 |
| Jan 19, 2022 | 23.37 |
| Jan 18, 2022 | 23.40 |
| Jan 14, 2022 | 23.42 |
| Jan 13, 2022 | 23.40 |
| Jan 12, 2022 | 23.40 |
| Jan 11, 2022 | 23.39 |
| Jan 10, 2022 | 23.37 |
| Jan 7, 2022 | 23.36 |
| Jan 6, 2022 | 23.35 |
| Jan 5, 2022 | 23.33 |
| Jan 4, 2022 | 23.28 |
| Dec 31, 2021 | 23.27 |
| Dec 30, 2021 | 23.23 |
| Dec 29, 2021 | 23.20 |
| Dec 28, 2021 | 23.13 |
| Dec 27, 2021 | 23.07 |
| Dec 23, 2021 | 23.01 |
| Dec 22, 2021 | 22.98 |
| Dec 21, 2021 | 22.95 |
| Dec 20, 2021 | 22.93 |
| Dec 17, 2021 | 22.90 |
| Dec 16, 2021 | 22.88 |
| Dec 15, 2021 | 22.87 |
| Dec 14, 2021 | 22.84 |
| Dec 13, 2021 | 22.80 |
| Dec 10, 2021 | 22.76 |
| Dec 9, 2021 | 22.72 |
| Dec 8, 2021 | 22.68 |
| Dec 7, 2021 | 22.65 |
| Dec 6, 2021 | 22.61 |
| Dec 3, 2021 | 22.57 |
| Dec 2, 2021 | 22.52 |
| Dec 1, 2021 | 22.48 |
| Nov 30, 2021 | 22.45 |
| Nov 29, 2021 | 22.46 |
| Nov 26, 2021 | 22.46 |
| Nov 24, 2021 | 22.48 |
| Nov 23, 2021 | 22.50 |
| Nov 22, 2021 | 22.54 |
| Nov 19, 2021 | 22.59 |
| Nov 18, 2021 | 22.62 |
| Nov 17, 2021 | 22.63 |
| Nov 16, 2021 | 22.69 |
| Nov 15, 2021 | 22.76 |
| Nov 12, 2021 | 22.80 |
| Nov 11, 2021 | 22.87 |
| Nov 10, 2021 | 22.91 |
| Nov 9, 2021 | 22.94 |
| Nov 8, 2021 | 23.00 |
| Nov 5, 2021 | 23.06 |
| Nov 4, 2021 | 23.11 |
| Nov 3, 2021 | 23.18 |
| Nov 2, 2021 | 23.23 |
| Oct 29, 2021 | 23.35 |
| Oct 27, 2021 | 23.44 |
| Oct 26, 2021 | 23.50 |
| Oct 25, 2021 | 23.56 |
| Oct 22, 2021 | 23.60 |
| Oct 20, 2021 | 23.66 |
| Oct 19, 2021 | 23.77 |
| Oct 18, 2021 | 23.87 |
| Oct 14, 2021 | 23.95 |
| Oct 13, 2021 | 24.03 |
| Oct 11, 2021 | 24.12 |
| Oct 6, 2021 | 24.26 |
| Sep 29, 2021 | 24.36 |
| Sep 27, 2021 | 24.49 |
| Sep 24, 2021 | 24.59 |
| Sep 23, 2021 | 24.68 |
| Sep 22, 2021 | 24.77 |
| Sep 21, 2021 | 24.87 |
| Sep 20, 2021 | 24.95 |
| Sep 16, 2021 | 25.04 |
| Sep 15, 2021 | 25.16 |
| Sep 14, 2021 | 25.25 |
| Sep 8, 2021 | 25.33 |
| Sep 7, 2021 | 25.42 |
| Sep 3, 2021 | 25.49 |
| Sep 1, 2021 | 25.55 |
| Aug 31, 2021 | 25.60 |
| Aug 30, 2021 | 25.64 |
| Aug 27, 2021 | 25.70 |
| Aug 26, 2021 | 25.75 |
| Aug 25, 2021 | 25.78 |
| Aug 24, 2021 | 25.80 |
| Aug 23, 2021 | 25.85 |
| Aug 20, 2021 | 25.90 |
| Aug 18, 2021 | 25.95 |
| Aug 17, 2021 | 25.98 |
| Aug 16, 2021 | 25.94 |
| Aug 13, 2021 | 25.90 |
| Aug 9, 2021 | 25.89 |
| Jul 30, 2021 | 25.89 |
| Jul 29, 2021 | 25.84 |
| Jul 27, 2021 | 25.81 |
| Jul 26, 2021 | 25.76 |
| Jul 23, 2021 | 25.72 |
| Jul 21, 2021 | 25.69 |
| Jul 20, 2021 | 25.66 |
| Jul 15, 2021 | 25.64 |
| Jul 14, 2021 | 25.59 |
| Jul 13, 2021 | 25.54 |
| Jul 8, 2021 | 25.58 |
| Jul 7, 2021 | 25.54 |
| Jul 6, 2021 | 25.54 |
| Jul 2, 2021 | 25.57 |
| Jul 1, 2021 | 25.63 |
| Jun 30, 2021 | 25.69 |
| Jun 28, 2021 | 25.73 |
| Jun 25, 2021 | 25.68 |
| Jun 24, 2021 | 25.67 |
| Jun 17, 2021 | 25.65 |
| Jun 16, 2021 | 25.64 |
| Jun 11, 2021 | 25.58 |
| Jun 10, 2021 | 25.52 |
| Jun 9, 2021 | 25.50 |
| Jun 8, 2021 | 25.46 |
| Jun 7, 2021 | 25.42 |
| Jun 4, 2021 | 25.40 |
| Jun 2, 2021 | 25.38 |
| Jun 1, 2021 | 25.34 |
| May 28, 2021 | 25.27 |
| May 26, 2021 | 25.21 |
| May 25, 2021 | 25.12 |
| May 21, 2021 | 25.04 |
| May 20, 2021 | 24.95 |
| May 19, 2021 | 24.85 |
| May 18, 2021 | 24.75 |
| May 12, 2021 | 24.67 |
| May 11, 2021 | 24.63 |
| May 10, 2021 | 24.58 |
| May 7, 2021 | 24.50 |
| May 6, 2021 | 24.43 |
| May 5, 2021 | 24.42 |
| May 4, 2021 | 24.35 |
| May 3, 2021 | 24.28 |
| Apr 30, 2021 | 24.17 |
| Apr 29, 2021 | 24.03 |
| Apr 23, 2021 | 23.88 |
| Apr 7, 2021 | 23.81 |
| Apr 6, 2021 | 23.71 |
| Apr 5, 2021 | 23.60 |
| Mar 31, 2021 | 23.46 |
| Mar 29, 2021 | 23.40 |
| Mar 26, 2021 | 23.32 |
| Mar 22, 2021 | 23.20 |
| Mar 19, 2021 | 23.09 |
| Mar 12, 2021 | 22.99 |
| Mar 9, 2021 | 22.84 |
| Mar 5, 2021 | 22.68 |
| Mar 4, 2021 | 22.62 |
| Mar 2, 2021 | 22.48 |
| Feb 26, 2021 | 22.27 |
| Feb 24, 2021 | 22.07 |
| Feb 23, 2021 | 21.85 |
| Feb 22, 2021 | 21.66 |
| Feb 19, 2021 | 21.42 |
| Feb 18, 2021 | 21.21 |
| Feb 17, 2021 | 20.97 |
| Feb 10, 2021 | 20.78 |
| Feb 9, 2021 | 20.62 |
| Feb 8, 2021 | 20.46 |
| Feb 5, 2021 | 20.30 |
| Feb 4, 2021 | 20.18 |
| Feb 3, 2021 | 20.06 |
| Feb 2, 2021 | 19.95 |
| Jan 29, 2021 | 19.83 |
| Jan 28, 2021 | 19.72 |