Silence Therapeutics (SLN) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Silence Therapeutics | 924.61 Mn | 854.53 Mn | 411,000.00 | 1,048.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1,048.50 |
| May 29, 2026 | 1,113.71 |
| May 28, 2026 | 1,106.75 |
| May 27, 2026 | 1,096.32 |
| May 26, 2026 | 1,058.07 |
| May 22, 2026 | 992.00 |
| May 21, 2026 | 1,044.16 |
| May 20, 2026 | 992.00 |
| May 19, 2026 | 929.41 |
| May 18, 2026 | 995.47 |
| May 15, 2026 | 974.61 |
| May 14, 2026 | 1,136.31 |
| May 13, 2026 | 1,127.61 |
| May 12, 2026 | 1,094.58 |
| May 11, 2026 | 1,160.65 |
| May 8, 2026 | 1,125.88 |
| May 7, 2026 | 1,122.40 |
| May 6, 2026 | 1,193.68 |
| May 5, 2026 | 1,155.43 |
| May 4, 2026 | 1,181.51 |
| May 1, 2026 | 1,153.69 |
| Apr 30, 2026 | 1,184.99 |
| Apr 29, 2026 | 1,150.22 |
| Apr 28, 2026 | 1,252.80 |
| Apr 27, 2026 | 1,273.66 |
| Apr 24, 2026 | 1,252.80 |
| Apr 23, 2026 | 1,277.14 |
| Apr 22, 2026 | 1,299.74 |
| Apr 21, 2026 | 1,258.02 |
| Apr 20, 2026 | 1,292.79 |
| Apr 17, 2026 | 1,223.24 |
| Apr 16, 2026 | 1,235.41 |
| Apr 15, 2026 | 1,179.78 |
| Apr 14, 2026 | 978.09 |
| Apr 13, 2026 | 958.09 |
| Apr 10, 2026 | 910.28 |
| Apr 9, 2026 | 922.45 |
| Apr 8, 2026 | 931.14 |
| Apr 7, 2026 | 887.68 |
| Apr 6, 2026 | 922.45 |
| Apr 2, 2026 | 946.79 |
| Apr 1, 2026 | 865.07 |
| Mar 31, 2026 | 830.30 |
| Mar 30, 2026 | 1,159.86 |
| Mar 27, 2026 | 1,146.62 |
| Mar 26, 2026 | 1,247.26 |
| Mar 25, 2026 | 1,289.64 |
| Mar 24, 2026 | 1,218.13 |
| Mar 23, 2026 | 1,370.42 |
| Mar 20, 2026 | 1,475.03 |
| Mar 19, 2026 | 1,530.65 |
| Mar 18, 2026 | 1,596.86 |
| Mar 17, 2026 | 1,671.02 |
| Mar 16, 2026 | 1,787.56 |
| Mar 13, 2026 | 1,668.37 |
| Mar 12, 2026 | 1,686.91 |
| Mar 11, 2026 | 1,689.56 |
| Mar 10, 2026 | 1,501.52 |
| Mar 9, 2026 | 1,480.33 |
| Mar 6, 2026 | 1,490.92 |
| Mar 5, 2026 | 1,297.58 |
| Mar 4, 2026 | 1,371.74 |
| Mar 3, 2026 | 1,341.28 |
| Mar 2, 2026 | 1,424.71 |
| Feb 27, 2026 | 1,281.69 |
| Feb 26, 2026 | 1,276.39 |
| Feb 25, 2026 | 1,257.86 |
| Feb 24, 2026 | 1,252.56 |
| Feb 23, 2026 | 1,175.75 |
| Feb 20, 2026 | 1,165.16 |
| Feb 19, 2026 | 1,165.16 |
| Feb 18, 2026 | 1,128.08 |
| Feb 17, 2026 | 1,167.81 |
| Feb 13, 2026 | 1,019.49 |
| Feb 12, 2026 | 1,043.33 |
| Feb 11, 2026 | 987.71 |
| Feb 10, 2026 | 1,027.44 |
| Feb 9, 2026 | 1,035.38 |
| Feb 6, 2026 | 1,098.95 |
| Feb 5, 2026 | 1,038.03 |
| Feb 4, 2026 | 979.76 |
| Feb 3, 2026 | 1,122.78 |
| Feb 2, 2026 | 1,138.67 |
| Jan 30, 2026 | 1,117.49 |
| Jan 29, 2026 | 1,154.56 |
| Jan 28, 2026 | 1,167.81 |
| Jan 27, 2026 | 1,194.29 |
| Jan 26, 2026 | 1,279.04 |
| Jan 23, 2026 | 1,342.61 |
| Jan 22, 2026 | 1,382.33 |
| Jan 21, 2026 | 1,345.26 |
| Jan 20, 2026 | 1,218.13 |
| Jan 16, 2026 | 1,175.75 |
| Jan 15, 2026 | 1,313.47 |
| Jan 14, 2026 | 1,395.58 |
| Jan 13, 2026 | 1,406.17 |
| Jan 12, 2026 | 1,403.52 |
| Jan 9, 2026 | 1,302.88 |
| Jan 8, 2026 | 1,377.04 |
| Jan 7, 2026 | 1,377.04 |
| Jan 6, 2026 | 1,358.50 |
| Jan 5, 2026 | 1,411.47 |
| Jan 2, 2026 | 1,469.74 |
| Dec 31, 2025 | 1,451.20 |
| Dec 30, 2025 | 29.81 |
| Dec 29, 2025 | 30.69 |
| Dec 26, 2025 | 30.08 |
| Dec 24, 2025 | 29.75 |
| Dec 23, 2025 | 30.47 |
| Dec 22, 2025 | 31.45 |
| Dec 19, 2025 | 31.02 |
| Dec 18, 2025 | 30.25 |
| Dec 17, 2025 | 30.36 |
| Dec 16, 2025 | 30.47 |
| Dec 15, 2025 | 32.28 |
| Dec 12, 2025 | 30.74 |
| Dec 11, 2025 | 31.40 |
| Dec 10, 2025 | 30.41 |
| Dec 9, 2025 | 30.08 |
| Dec 8, 2025 | 33.98 |
| Dec 5, 2025 | 34.26 |
| Dec 4, 2025 | 35.19 |
| Dec 3, 2025 | 30.80 |
| Dec 2, 2025 | 30.36 |
| Dec 1, 2025 | 32.22 |
| Nov 28, 2025 | 33.05 |
| Nov 26, 2025 | 33.60 |
| Nov 25, 2025 | 30.91 |
| Nov 24, 2025 | 30.63 |
| Nov 21, 2025 | 30.69 |
| Nov 20, 2025 | 30.91 |
| Nov 19, 2025 | 31.35 |
| Nov 18, 2025 | 33.10 |
| Nov 17, 2025 | 32.83 |
| Nov 14, 2025 | 33.54 |
| Nov 13, 2025 | 34.04 |
| Nov 12, 2025 | 32.99 |
| Nov 11, 2025 | 32.94 |
| Nov 10, 2025 | 30.91 |
| Nov 7, 2025 | 32.17 |
| Nov 6, 2025 | 31.45 |
| Nov 5, 2025 | 30.30 |
| Nov 4, 2025 | 31.78 |
| Nov 3, 2025 | 32.33 |
| Oct 31, 2025 | 35.35 |
| Oct 30, 2025 | 36.18 |
| Oct 29, 2025 | 35.74 |
| Oct 28, 2025 | 36.18 |
| Oct 27, 2025 | 35.24 |
| Oct 24, 2025 | 36.12 |
| Oct 23, 2025 | 35.85 |
| Oct 22, 2025 | 35.57 |
| Oct 21, 2025 | 36.67 |
| Oct 20, 2025 | 35.52 |
| Oct 17, 2025 | 31.73 |
| Oct 16, 2025 | 32.22 |
| Oct 15, 2025 | 31.07 |
| Oct 14, 2025 | 28.11 |
| Oct 13, 2025 | 26.24 |
| Oct 10, 2025 | 23.49 |
| Oct 9, 2025 | 24.32 |
| Oct 8, 2025 | 24.87 |
| Oct 7, 2025 | 24.26 |
| Oct 6, 2025 | 24.54 |
| Oct 3, 2025 | 23.49 |
| Oct 2, 2025 | 24.59 |
| Oct 1, 2025 | 24.04 |
| Sep 30, 2025 | 24.54 |
| Sep 29, 2025 | 25.39 |
| Sep 26, 2025 | 24.71 |
| Sep 25, 2025 | 21.89 |
| Sep 24, 2025 | 22.62 |
| Sep 23, 2025 | 22.68 |
| Sep 22, 2025 | 22.10 |
| Sep 19, 2025 | 21.32 |
| Sep 18, 2025 | 22.05 |
| Sep 17, 2025 | 21.95 |
| Sep 16, 2025 | 21.11 |
| Sep 15, 2025 | 20.48 |
| Sep 12, 2025 | 19.34 |
| Sep 11, 2025 | 21.27 |
| Sep 10, 2025 | 20.90 |
| Sep 9, 2025 | 22.96 |
| Sep 8, 2025 | 23.88 |
| Sep 5, 2025 | 25.49 |
| Sep 4, 2025 | 23.09 |
| Sep 3, 2025 | 21.95 |
| Sep 2, 2025 | 20.69 |
| Aug 29, 2025 | 20.90 |
| Aug 28, 2025 | 22.41 |
| Aug 27, 2025 | 22.94 |
| Aug 26, 2025 | 22.73 |
| Aug 25, 2025 | 22.21 |
| Aug 22, 2025 | 23.72 |
| Aug 21, 2025 | 24.29 |
| Aug 20, 2025 | 23.62 |
| Aug 19, 2025 | 24.61 |
| Aug 18, 2025 | 24.61 |
| Aug 15, 2025 | 24.42 |
| Aug 14, 2025 | 25.18 |
| Aug 13, 2025 | 26.33 |
| Aug 12, 2025 | 24.97 |
| Aug 11, 2025 | 22.36 |
| Aug 8, 2025 | 22.10 |
| Aug 7, 2025 | 23.88 |
| Aug 6, 2025 | 23.56 |
| Aug 5, 2025 | 25.08 |
| Aug 4, 2025 | 26.85 |
| Aug 1, 2025 | 28.00 |
| Jul 31, 2025 | 27.95 |
| Jul 30, 2025 | 27.90 |
| Jul 29, 2025 | 28.16 |
| Jul 28, 2025 | 26.69 |
| Jul 25, 2025 | 28.89 |
| Jul 24, 2025 | 28.57 |
| Jul 23, 2025 | 27.90 |
| Jul 22, 2025 | 28.42 |
| Jul 21, 2025 | 28.00 |
| Jul 18, 2025 | 27.32 |
| Jul 17, 2025 | 28.26 |
| Jul 16, 2025 | 28.94 |
| Jul 15, 2025 | 29.67 |
| Jul 14, 2025 | 28.57 |
| Jul 11, 2025 | 29.41 |
| Jul 10, 2025 | 29.30 |
| Jul 9, 2025 | 29.62 |
| Jul 8, 2025 | 26.64 |
| Jul 7, 2025 | 25.70 |
| Jul 3, 2025 | 24.61 |
| Jul 2, 2025 | 25.49 |
| Jul 1, 2025 | 26.69 |
| Jun 30, 2025 | 26.07 |
| Jun 27, 2025 | 24.68 |
| Jun 26, 2025 | 23.41 |
| Jun 25, 2025 | 24.74 |
| Jun 24, 2025 | 25.99 |
| Jun 23, 2025 | 24.58 |
| Jun 20, 2025 | 25.50 |
| Jun 18, 2025 | 24.02 |
| Jun 17, 2025 | 22.54 |
| Jun 16, 2025 | 20.95 |
| Jun 13, 2025 | 22.33 |
| Jun 12, 2025 | 23.64 |
| Jun 11, 2025 | 21.87 |
| Jun 10, 2025 | 21.41 |
| Jun 9, 2025 | 22.23 |
| Jun 6, 2025 | 22.89 |
| Jun 5, 2025 | 22.74 |
| Jun 4, 2025 | 23.20 |
| Jun 3, 2025 | 22.74 |
| Jun 2, 2025 | 24.38 |
| May 30, 2025 | 24.94 |
| May 29, 2025 | 25.45 |
| May 28, 2025 | 21.62 |
| May 27, 2025 | 20.64 |
| May 23, 2025 | 20.95 |
| May 22, 2025 | 19.83 |
| May 21, 2025 | 21.36 |
| May 20, 2025 | 21.36 |
| May 19, 2025 | 20.44 |
| May 16, 2025 | 17.42 |
| May 15, 2025 | 15.58 |
| May 14, 2025 | 15.84 |
| May 13, 2025 | 16.09 |
| May 12, 2025 | 14.66 |
| May 9, 2025 | 14.00 |
| May 8, 2025 | 13.28 |
| May 7, 2025 | 14.00 |
| May 6, 2025 | 14.25 |
| May 5, 2025 | 15.07 |
| May 2, 2025 | 15.17 |
| May 1, 2025 | 15.58 |
| Apr 30, 2025 | 14.00 |
| Apr 29, 2025 | 12.46 |
| Apr 28, 2025 | 12.97 |
| Apr 25, 2025 | 12.26 |
| Apr 24, 2025 | 13.02 |
| Apr 23, 2025 | 12.05 |
| Apr 22, 2025 | 10.67 |
| Apr 21, 2025 | 11.44 |
| Apr 17, 2025 | 11.13 |
| Apr 16, 2025 | 9.90 |
| Apr 15, 2025 | 9.39 |
| Apr 14, 2025 | 8.93 |
| Apr 11, 2025 | 8.22 |
| Apr 10, 2025 | 6.27 |
| Apr 9, 2025 | 6.22 |
| Apr 8, 2025 | 6.83 |
| Apr 7, 2025 | 7.24 |
| Apr 4, 2025 | 8.42 |
| Apr 3, 2025 | 9.09 |
| Apr 2, 2025 | 9.85 |
| Apr 1, 2025 | 7.45 |
| Mar 31, 2025 | 9.49 |
| Mar 28, 2025 | 6.73 |
| Mar 27, 2025 | 7.53 |
| Mar 26, 2025 | 6.35 |
| Mar 25, 2025 | 7.31 |
| Mar 24, 2025 | 6.89 |
| Mar 21, 2025 | 7.12 |
| Mar 20, 2025 | 7.57 |
| Mar 19, 2025 | 7.82 |
| Mar 18, 2025 | 7.89 |
| Mar 17, 2025 | 8.21 |
| Mar 14, 2025 | 8.24 |
| Mar 13, 2025 | 8.72 |
| Mar 12, 2025 | 9.33 |
| Mar 11, 2025 | 9.23 |
| Mar 10, 2025 | 10.13 |
| Mar 7, 2025 | 11.26 |
| Mar 6, 2025 | 10.90 |
| Mar 5, 2025 | 10.87 |
| Mar 4, 2025 | 10.07 |
| Mar 3, 2025 | 9.56 |
| Feb 28, 2025 | 10.13 |
| Feb 27, 2025 | 10.84 |
| Feb 26, 2025 | 11.00 |
| Feb 25, 2025 | 10.74 |
| Feb 24, 2025 | 11.32 |
| Feb 21, 2025 | 11.06 |
| Feb 20, 2025 | 11.74 |
| Feb 19, 2025 | 11.74 |
| Feb 18, 2025 | 11.51 |
| Feb 14, 2025 | 11.22 |
| Feb 13, 2025 | 10.13 |
| Feb 12, 2025 | 8.88 |
| Feb 11, 2025 | 9.04 |
| Feb 10, 2025 | 11.48 |
| Feb 7, 2025 | 11.77 |
| Feb 6, 2025 | 14.14 |
| Feb 5, 2025 | 15.10 |
| Feb 4, 2025 | 13.69 |
| Feb 3, 2025 | 11.93 |
| Jan 31, 2025 | 12.79 |
| Jan 30, 2025 | 12.54 |
| Jan 29, 2025 | 12.51 |
| Jan 28, 2025 | 12.83 |
| Jan 27, 2025 | 12.51 |
| Jan 24, 2025 | 13.95 |
| Jan 23, 2025 | 13.05 |
| Jan 22, 2025 | 13.12 |
| Jan 21, 2025 | 13.53 |
| Jan 17, 2025 | 12.12 |
| Jan 16, 2025 | 11.83 |
| Jan 15, 2025 | 12.76 |
| Jan 14, 2025 | 13.69 |
| Jan 13, 2025 | 14.62 |
| Jan 10, 2025 | 14.91 |
| Jan 8, 2025 | 16.03 |
| Jan 7, 2025 | 17.25 |
| Jan 6, 2025 | 19.47 |
| Jan 3, 2025 | 19.40 |
| Jan 2, 2025 | 18.76 |
| Dec 31, 2024 | 17.77 |
| Dec 30, 2024 | 53.51 |
| Dec 27, 2024 | 55.21 |
| Dec 26, 2024 | 54.94 |
| Dec 24, 2024 | 54.31 |
| Dec 23, 2024 | 52.35 |
| Dec 20, 2024 | 53.24 |
| Dec 19, 2024 | 48.43 |
| Dec 18, 2024 | 48.34 |
| Dec 17, 2024 | 49.94 |
| Dec 16, 2024 | 51.99 |
| Dec 13, 2024 | 49.41 |
| Dec 12, 2024 | 50.75 |
| Dec 11, 2024 | 49.41 |
| Dec 10, 2024 | 57.88 |
| Dec 9, 2024 | 63.15 |
| Dec 6, 2024 | 67.88 |
| Dec 5, 2024 | 64.58 |
| Dec 4, 2024 | 65.92 |
| Dec 3, 2024 | 60.29 |
| Dec 2, 2024 | 64.85 |
| Nov 29, 2024 | 62.52 |
| Nov 27, 2024 | 60.29 |
| Nov 26, 2024 | 58.42 |
| Nov 25, 2024 | 56.19 |
| Nov 22, 2024 | 54.40 |
| Nov 21, 2024 | 60.38 |
| Nov 20, 2024 | 53.69 |
| Nov 19, 2024 | 54.05 |
| Nov 18, 2024 | 90.19 |
| Nov 15, 2024 | 105.18 |
| Nov 14, 2024 | 116.60 |
| Nov 13, 2024 | 127.85 |
| Nov 12, 2024 | 136.50 |
| Nov 11, 2024 | 148.37 |
| Nov 8, 2024 | 148.19 |
| Nov 7, 2024 | 150.87 |
| Nov 6, 2024 | 152.39 |
| Nov 5, 2024 | 149.09 |
| Nov 4, 2024 | 150.96 |
| Nov 1, 2024 | 149.62 |
| Oct 31, 2024 | 146.23 |
| Oct 30, 2024 | 146.59 |
| Oct 29, 2024 | 152.48 |
| Oct 28, 2024 | 153.10 |
| Oct 25, 2024 | 153.19 |
| Oct 24, 2024 | 152.21 |
| Oct 23, 2024 | 152.66 |
| Oct 22, 2024 | 152.48 |
| Oct 21, 2024 | 152.21 |
| Oct 18, 2024 | 152.39 |
| Oct 17, 2024 | 156.94 |
| Oct 16, 2024 | 157.12 |
| Oct 15, 2024 | 155.07 |
| Oct 14, 2024 | 159.44 |
| Oct 11, 2024 | 167.20 |
| Oct 10, 2024 | 163.19 |
| Oct 9, 2024 | 164.08 |
| Oct 8, 2024 | 165.42 |
| Oct 7, 2024 | 157.92 |
| Oct 4, 2024 | 158.19 |
| Oct 3, 2024 | 163.81 |
| Oct 2, 2024 | 156.05 |
| Oct 1, 2024 | 154.53 |
| Sep 30, 2024 | 154.08 |
| Sep 27, 2024 | 130.29 |
| Sep 26, 2024 | 124.06 |
| Sep 25, 2024 | 128.92 |
| Sep 24, 2024 | 130.21 |
| Sep 23, 2024 | 128.39 |
| Sep 20, 2024 | 130.44 |
| Sep 19, 2024 | 130.74 |
| Sep 18, 2024 | 130.36 |
| Sep 17, 2024 | 130.13 |
| Sep 16, 2024 | 130.13 |
| Sep 13, 2024 | 133.63 |
| Sep 12, 2024 | 132.79 |
| Sep 11, 2024 | 132.64 |
| Sep 10, 2024 | 134.46 |
| Sep 9, 2024 | 135.53 |
| Sep 6, 2024 | 133.33 |
| Sep 5, 2024 | 134.84 |
| Sep 4, 2024 | 137.88 |
| Sep 3, 2024 | 137.28 |
| Aug 30, 2024 | 136.67 |
| Aug 29, 2024 | 134.09 |
| Aug 28, 2024 | 134.77 |
| Aug 27, 2024 | 135.98 |
| Aug 26, 2024 | 130.59 |
| Aug 23, 2024 | 114.71 |
| Aug 22, 2024 | 109.62 |
| Aug 21, 2024 | 111.98 |
| Aug 20, 2024 | 112.43 |
| Aug 19, 2024 | 112.43 |
| Aug 16, 2024 | 110.84 |
| Aug 15, 2024 | 119.04 |
| Aug 14, 2024 | 115.17 |
| Aug 13, 2024 | 117.75 |
| Aug 12, 2024 | 116.84 |
| Aug 9, 2024 | 117.14 |
| Aug 8, 2024 | 118.51 |
| Aug 7, 2024 | 119.42 |
| Aug 6, 2024 | 127.40 |
| Aug 5, 2024 | 122.16 |
| Aug 2, 2024 | 134.84 |
| Aug 1, 2024 | 141.99 |
| Jul 31, 2024 | 147.38 |
| Jul 30, 2024 | 142.82 |
| Jul 29, 2024 | 148.14 |
| Jul 26, 2024 | 151.10 |
| Jul 25, 2024 | 151.33 |
| Jul 24, 2024 | 151.86 |
| Jul 23, 2024 | 156.80 |
| Jul 22, 2024 | 154.37 |
| Jul 19, 2024 | 148.67 |
| Jul 18, 2024 | 145.94 |
| Jul 17, 2024 | 146.77 |
| Jul 16, 2024 | 149.58 |
| Jul 15, 2024 | 147.30 |
| Jul 12, 2024 | 148.14 |
| Jul 11, 2024 | 152.47 |
| Jul 10, 2024 | 143.66 |
| Jul 9, 2024 | 137.81 |
| Jul 8, 2024 | 135.68 |
| Jul 5, 2024 | 129.98 |
| Jul 3, 2024 | 128.16 |
| Jul 2, 2024 | 128.84 |
| Jul 1, 2024 | 134.01 |
| Jun 28, 2024 | 89.79 |
| Jun 27, 2024 | 89.79 |
| Jun 26, 2024 | 86.32 |
| Jun 25, 2024 | 94.57 |
| Jun 24, 2024 | 96.64 |
| Jun 21, 2024 | 93.06 |
| Jun 20, 2024 | 89.29 |
| Jun 18, 2024 | 89.29 |
| Jun 17, 2024 | 89.79 |
| Jun 14, 2024 | 91.30 |
| Jun 13, 2024 | 93.42 |
| Jun 12, 2024 | 98.85 |
| Jun 11, 2024 | 99.10 |
| Jun 10, 2024 | 98.80 |
| Jun 7, 2024 | 97.24 |
| Jun 6, 2024 | 96.34 |
| Jun 5, 2024 | 94.83 |
| Jun 4, 2024 | 94.02 |
| Jun 3, 2024 | 98.00 |
| May 31, 2024 | 99.81 |
| May 30, 2024 | 103.94 |
| May 29, 2024 | 102.58 |
| May 28, 2024 | 105.34 |
| May 24, 2024 | 104.44 |
| May 23, 2024 | 104.89 |
| May 22, 2024 | 111.03 |
| May 21, 2024 | 114.50 |
| May 20, 2024 | 111.69 |
| May 17, 2024 | 109.92 |
| May 16, 2024 | 109.62 |
| May 15, 2024 | 106.55 |
| May 14, 2024 | 100.56 |
| May 13, 2024 | 98.95 |
| May 10, 2024 | 100.92 |
| May 9, 2024 | 109.67 |
| May 8, 2024 | 107.91 |
| May 7, 2024 | 105.85 |
| May 6, 2024 | 104.39 |
| May 3, 2024 | 104.84 |
| May 2, 2024 | 101.37 |
| May 1, 2024 | 101.97 |
| Apr 30, 2024 | 104.19 |
| Apr 29, 2024 | 104.29 |
| Apr 26, 2024 | 102.90 |
| Apr 25, 2024 | 102.98 |
| Apr 24, 2024 | 106.25 |
| Apr 23, 2024 | 107.46 |
| Apr 22, 2024 | 107.41 |
| Apr 19, 2024 | 108.11 |
| Apr 18, 2024 | 104.99 |
| Apr 17, 2024 | 102.68 |
| Apr 16, 2024 | 101.12 |
| Apr 15, 2024 | 98.15 |
| Apr 12, 2024 | 105.75 |
| Apr 11, 2024 | 106.70 |
| Apr 10, 2024 | 100.61 |
| Apr 9, 2024 | 99.86 |
| Apr 8, 2024 | 101.92 |
| Apr 5, 2024 | 100.61 |
| Apr 4, 2024 | 101.97 |
| Apr 3, 2024 | 101.47 |
| Apr 2, 2024 | 101.07 |
| Apr 1, 2024 | 103.38 |
| Mar 28, 2024 | 92.96 |
| Mar 27, 2024 | 93.93 |
| Mar 26, 2024 | 92.91 |
| Mar 25, 2024 | 94.10 |
| Mar 22, 2024 | 94.41 |
| Mar 21, 2024 | 97.76 |
| Mar 20, 2024 | 98.73 |
| Mar 19, 2024 | 100.62 |
| Mar 18, 2024 | 103.57 |
| Mar 15, 2024 | 98.42 |
| Mar 14, 2024 | 102.78 |
| Mar 13, 2024 | 110.61 |
| Mar 12, 2024 | 111.89 |
| Mar 11, 2024 | 104.63 |
| Mar 8, 2024 | 110.53 |
| Mar 7, 2024 | 109.07 |
| Mar 6, 2024 | 107.84 |
| Mar 5, 2024 | 111.67 |
| Mar 4, 2024 | 113.43 |
| Mar 1, 2024 | 111.36 |
| Feb 29, 2024 | 110.00 |
| Feb 28, 2024 | 110.97 |
| Feb 27, 2024 | 110.31 |
| Feb 26, 2024 | 103.57 |
| Feb 23, 2024 | 101.15 |
| Feb 22, 2024 | 99.43 |
| Feb 21, 2024 | 102.64 |
| Feb 20, 2024 | 105.55 |
| Feb 16, 2024 | 95.47 |
| Feb 15, 2024 | 94.23 |
| Feb 14, 2024 | 94.50 |
| Feb 13, 2024 | 96.92 |
| Feb 12, 2024 | 98.24 |
| Feb 9, 2024 | 94.90 |
| Feb 8, 2024 | 91.20 |
| Feb 7, 2024 | 90.49 |
| Feb 6, 2024 | 90.98 |
| Feb 5, 2024 | 92.17 |
| Feb 2, 2024 | 95.95 |
| Feb 1, 2024 | 92.83 |
| Jan 31, 2024 | 96.96 |
| Jan 30, 2024 | 83.71 |
| Jan 29, 2024 | 81.07 |
| Jan 26, 2024 | 81.91 |
| Jan 25, 2024 | 81.51 |
| Jan 24, 2024 | 82.04 |
| Jan 23, 2024 | 80.63 |
| Jan 22, 2024 | 81.03 |
| Jan 19, 2024 | 78.91 |
| Jan 18, 2024 | 81.64 |
| Jan 17, 2024 | 77.46 |
| Jan 16, 2024 | 76.45 |
| Jan 12, 2024 | 75.79 |
| Jan 11, 2024 | 74.42 |
| Jan 10, 2024 | 78.21 |
| Jan 9, 2024 | 75.30 |
| Jan 8, 2024 | 77.11 |
| Jan 5, 2024 | 76.75 |
| Jan 4, 2024 | 75.83 |
| Jan 3, 2024 | 77.94 |
| Jan 2, 2024 | 79.53 |
| Dec 29, 2023 | 1.54 |
| Dec 28, 2023 | 1.46 |
| Dec 27, 2023 | 1.60 |
| Dec 26, 2023 | 1.45 |
| Dec 22, 2023 | 1.30 |
| Dec 21, 2023 | 1.38 |
| Dec 20, 2023 | 1.30 |
| Dec 19, 2023 | 1.40 |
| Dec 18, 2023 | 1.45 |
| Dec 15, 2023 | 1.25 |
| Dec 14, 2023 | 1.18 |
| Dec 13, 2023 | 1.03 |
| Dec 12, 2023 | 1.12 |
| Dec 11, 2023 | 0.98 |
| Dec 8, 2023 | 0.92 |
| Dec 7, 2023 | 0.94 |
| Dec 6, 2023 | 0.87 |
| Dec 5, 2023 | 0.83 |
| Dec 4, 2023 | 0.77 |
| Dec 1, 2023 | 0.72 |
| Nov 30, 2023 | 0.57 |
| Nov 29, 2023 | 0.57 |
| Nov 28, 2023 | 0.53 |
| Nov 27, 2023 | 0.40 |
| Nov 24, 2023 | 0.33 |
| Nov 22, 2023 | 0.29 |
| Nov 21, 2023 | 0.12 |
| Nov 20, 2023 | -0.06 |
| Nov 17, 2023 | -0.23 |
| Nov 16, 2023 | -0.19 |
| Nov 15, 2023 | -0.16 |
| Nov 14, 2023 | -0.21 |
| Nov 13, 2023 | -0.25 |
| Nov 10, 2023 | -0.21 |
| Nov 9, 2023 | -0.04 |
| Nov 8, 2023 | 0.01 |
| Nov 7, 2023 | -0.08 |
| Nov 6, 2023 | -0.02 |
| Nov 3, 2023 | -0.21 |
| Nov 2, 2023 | -0.21 |
| Nov 1, 2023 | -0.33 |
| Oct 31, 2023 | -0.75 |
| Oct 30, 2023 | -0.68 |
| Oct 27, 2023 | -0.66 |
| Oct 26, 2023 | -0.68 |
| Oct 25, 2023 | -0.63 |
| Oct 24, 2023 | -0.69 |
| Oct 23, 2023 | -0.73 |
| Oct 20, 2023 | -0.65 |
| Oct 19, 2023 | -0.60 |
| Oct 18, 2023 | -0.51 |
| Oct 17, 2023 | -0.40 |
| Oct 16, 2023 | -0.46 |
| Oct 13, 2023 | -0.52 |
| Oct 12, 2023 | -0.41 |
| Oct 11, 2023 | -0.34 |
| Oct 10, 2023 | -0.16 |
| Oct 9, 2023 | -0.18 |
| Oct 6, 2023 | -0.17 |
| Oct 5, 2023 | -0.20 |
| Oct 4, 2023 | -0.23 |
| Oct 3, 2023 | -0.24 |
| Oct 2, 2023 | -0.21 |
| Sep 29, 2023 | 0.14 |
| Sep 28, 2023 | 0.13 |
| Sep 27, 2023 | 0.12 |
| Sep 26, 2023 | 0.17 |
| Sep 25, 2023 | 0.16 |
| Sep 22, 2023 | 0.32 |
| Sep 21, 2023 | 0.26 |
| Sep 20, 2023 | 0.32 |
| Sep 19, 2023 | 0.29 |
| Sep 18, 2023 | 0.12 |
| Sep 15, 2023 | 0.17 |
| Sep 14, 2023 | 0.17 |
| Sep 13, 2023 | 0.15 |
| Sep 12, 2023 | 0.05 |
| Sep 11, 2023 | -0.03 |
| Sep 8, 2023 | -0.13 |
| Sep 7, 2023 | -0.12 |
| Sep 6, 2023 | -0.20 |
| Sep 5, 2023 | -0.10 |
| Sep 1, 2023 | -0.12 |
| Aug 31, 2023 | -0.04 |
| Aug 30, 2023 | -0.03 |
| Aug 29, 2023 | 0.02 |
| Aug 28, 2023 | -0.13 |
| Aug 25, 2023 | 0.02 |
| Aug 24, 2023 | -0.10 |
| Aug 23, 2023 | -0.12 |
| Aug 22, 2023 | -0.33 |
| Aug 21, 2023 | -0.42 |
| Aug 18, 2023 | -0.42 |
| Aug 17, 2023 | -0.46 |
| Aug 16, 2023 | -0.52 |
| Aug 15, 2023 | -0.59 |
| Aug 14, 2023 | -0.60 |
| Aug 11, 2023 | -0.62 |
| Aug 10, 2023 | -0.62 |
| Aug 9, 2023 | -0.70 |
| Aug 8, 2023 | -0.68 |
| Aug 7, 2023 | -0.71 |
| Aug 4, 2023 | -0.69 |
| Aug 3, 2023 | -0.48 |
| Aug 2, 2023 | -0.73 |
| Aug 1, 2023 | -0.78 |
| Jul 31, 2023 | -0.62 |
| Jul 28, 2023 | -0.72 |
| Jul 27, 2023 | -0.74 |
| Jul 26, 2023 | -0.74 |
| Jul 25, 2023 | -0.80 |
| Jul 24, 2023 | -0.76 |
| Jul 21, 2023 | -0.70 |
| Jul 20, 2023 | -0.75 |
| Jul 19, 2023 | -0.79 |
| Jul 18, 2023 | -0.66 |
| Jul 17, 2023 | -0.64 |
| Jul 14, 2023 | -0.66 |
| Jul 13, 2023 | -0.62 |
| Jul 12, 2023 | -0.60 |
| Jul 11, 2023 | -0.65 |
| Jul 10, 2023 | -0.62 |
| Jul 7, 2023 | -0.67 |
| Jul 6, 2023 | -0.76 |
| Jul 5, 2023 | -0.62 |
| Jul 3, 2023 | -0.63 |
| Jun 30, 2023 | -0.72 |
| Jun 29, 2023 | -1.37 |
| Jun 28, 2023 | -1.24 |
| Jun 27, 2023 | -1.21 |
| Jun 26, 2023 | -1.21 |
| Jun 23, 2023 | -1.17 |
| Jun 22, 2023 | -1.07 |
| Jun 21, 2023 | -0.98 |
| Jun 20, 2023 | -1.14 |
| Jun 16, 2023 | -1.17 |
| Jun 15, 2023 | -1.30 |
| Jun 14, 2023 | -1.33 |
| Jun 13, 2023 | -1.33 |
| Jun 12, 2023 | -1.38 |
| Jun 9, 2023 | -1.34 |
| Jun 8, 2023 | -1.37 |
| Jun 7, 2023 | -1.39 |
| Jun 6, 2023 | -1.48 |
| Jun 5, 2023 | -1.49 |
| Jun 2, 2023 | -1.46 |
| Jun 1, 2023 | -1.39 |
| May 31, 2023 | -1.48 |
| May 30, 2023 | -1.37 |
| May 26, 2023 | -1.39 |
| May 25, 2023 | -1.33 |
| May 24, 2023 | -1.37 |
| May 23, 2023 | -1.31 |
| May 22, 2023 | -1.32 |
| May 19, 2023 | -1.33 |
| May 18, 2023 | -1.32 |
| May 17, 2023 | -1.45 |
| May 16, 2023 | -1.33 |
| May 15, 2023 | -1.35 |
| May 12, 2023 | -1.38 |
| May 11, 2023 | -1.29 |
| May 10, 2023 | -1.28 |
| May 9, 2023 | -1.20 |
| May 8, 2023 | -1.22 |
| May 5, 2023 | -1.24 |
| May 4, 2023 | -1.28 |
| May 3, 2023 | -1.27 |
| May 2, 2023 | -1.17 |
| May 1, 2023 | -1.14 |
| Apr 28, 2023 | -1.16 |
| Apr 27, 2023 | -1.19 |
| Apr 26, 2023 | -1.58 |
| Apr 25, 2023 | -1.65 |
| Apr 24, 2023 | -1.65 |
| Apr 21, 2023 | -1.48 |
| Apr 20, 2023 | -1.35 |
| Apr 19, 2023 | -1.18 |
| Apr 18, 2023 | -1.27 |
| Apr 17, 2023 | -1.37 |
| Apr 14, 2023 | -1.28 |
| Apr 13, 2023 | -1.29 |
| Apr 12, 2023 | -1.37 |
| Apr 11, 2023 | -1.29 |
| Apr 10, 2023 | -1.29 |
| Apr 6, 2023 | -1.25 |
| Apr 5, 2023 | -1.27 |
| Apr 4, 2023 | -1.30 |
| Apr 3, 2023 | -1.28 |
| Mar 31, 2023 | -1.28 |
| Mar 30, 2023 | 29.56 |
| Mar 29, 2023 | 30.08 |
| Mar 28, 2023 | 39.97 |
| Mar 27, 2023 | 39.94 |
| Mar 24, 2023 | 44.56 |
| Mar 23, 2023 | 43.53 |
| Mar 22, 2023 | 42.90 |
| Mar 21, 2023 | 43.34 |
| Mar 20, 2023 | 43.68 |
| Mar 17, 2023 | 42.02 |
| Mar 16, 2023 | 43.53 |
| Mar 15, 2023 | 44.41 |
| Mar 14, 2023 | 47.00 |
| Mar 13, 2023 | 48.51 |
| Mar 10, 2023 | 44.62 |
| Mar 9, 2023 | 46.48 |
| Mar 8, 2023 | 48.25 |
| Mar 7, 2023 | 49.23 |
| Mar 6, 2023 | 52.09 |
| Mar 3, 2023 | 54.79 |
| Mar 2, 2023 | 49.86 |
| Mar 1, 2023 | 57.49 |
| Feb 28, 2023 | 57.69 |
| Feb 27, 2023 | 58.16 |
| Feb 24, 2023 | 61.69 |
| Feb 23, 2023 | 61.90 |
| Feb 22, 2023 | 61.28 |
| Feb 21, 2023 | 61.22 |
| Feb 17, 2023 | 62.88 |
| Feb 16, 2023 | 63.30 |
| Feb 15, 2023 | 63.97 |
| Feb 14, 2023 | 65.84 |
| Feb 13, 2023 | 63.14 |
| Feb 10, 2023 | 64.86 |
| Feb 9, 2023 | 63.35 |
| Feb 8, 2023 | 64.23 |
| Feb 7, 2023 | 64.18 |
| Feb 6, 2023 | 64.23 |
| Feb 3, 2023 | 64.29 |
| Feb 2, 2023 | 63.46 |
| Feb 1, 2023 | 66.88 |
| Jan 31, 2023 | 64.34 |
| Jan 30, 2023 | 62.94 |
| Jan 27, 2023 | 66.93 |
| Jan 26, 2023 | 64.23 |
| Jan 25, 2023 | 64.03 |
| Jan 24, 2023 | 64.44 |
| Jan 23, 2023 | 66.62 |
| Jan 20, 2023 | 65.38 |
| Jan 19, 2023 | 65.38 |
| Jan 18, 2023 | 64.44 |
| Jan 17, 2023 | 66.93 |
| Jan 13, 2023 | 70.77 |
| Jan 12, 2023 | 72.43 |
| Jan 11, 2023 | 73.73 |
| Jan 10, 2023 | 77.83 |
| Jan 9, 2023 | 77.88 |
| Jan 6, 2023 | 73.47 |
| Jan 5, 2023 | 76.69 |
| Jan 4, 2023 | 76.85 |
| Jan 3, 2023 | 73.11 |
| Dec 30, 2022 | -0.46 |
| Dec 29, 2022 | -0.30 |
| Dec 28, 2022 | -0.42 |
| Dec 27, 2022 | -0.80 |
| Dec 23, 2022 | -0.79 |
| Dec 22, 2022 | -0.42 |
| Dec 21, 2022 | -0.84 |
| Dec 20, 2022 | -0.69 |
| Dec 19, 2022 | -0.86 |
| Dec 16, 2022 | -0.67 |
| Dec 15, 2022 | -0.77 |
| Dec 14, 2022 | -0.57 |
| Dec 13, 2022 | -0.66 |
| Dec 12, 2022 | -0.45 |
| Dec 9, 2022 | -0.38 |
| Dec 8, 2022 | -0.47 |
| Dec 7, 2022 | -0.37 |
| Dec 6, 2022 | -0.19 |
| Dec 5, 2022 | 0.10 |
| Dec 2, 2022 | 0.07 |
| Dec 1, 2022 | -0.16 |
| Nov 30, 2022 | -0.33 |
| Nov 29, 2022 | -0.37 |
| Nov 28, 2022 | -0.39 |
| Nov 25, 2022 | -0.69 |
| Nov 23, 2022 | -0.45 |
| Nov 22, 2022 | -1.02 |
| Nov 21, 2022 | -1.06 |
| Nov 18, 2022 | -1.24 |
| Nov 17, 2022 | -1.36 |
| Nov 16, 2022 | -1.08 |
| Nov 15, 2022 | -0.91 |
| Nov 14, 2022 | -0.88 |
| Nov 11, 2022 | -1.15 |
| Nov 10, 2022 | -1.39 |
| Nov 9, 2022 | -1.53 |
| Nov 8, 2022 | -1.39 |
| Nov 7, 2022 | -1.15 |
| Nov 4, 2022 | -1.08 |
| Nov 3, 2022 | -1.45 |
| Nov 2, 2022 | -1.58 |
| Nov 1, 2022 | -1.54 |
| Oct 31, 2022 | -1.60 |
| Oct 28, 2022 | -1.85 |
| Oct 27, 2022 | -1.80 |
| Oct 26, 2022 | -1.75 |
| Oct 25, 2022 | -1.85 |
| Oct 24, 2022 | -1.76 |
| Oct 21, 2022 | -1.68 |
| Oct 20, 2022 | -1.79 |
| Oct 19, 2022 | -1.81 |
| Oct 18, 2022 | -1.70 |
| Oct 17, 2022 | -1.65 |
| Oct 14, 2022 | -1.85 |
| Oct 13, 2022 | -1.56 |
| Oct 12, 2022 | -1.67 |
| Oct 11, 2022 | -1.82 |
| Oct 10, 2022 | -1.98 |
| Oct 7, 2022 | -2.00 |
| Oct 6, 2022 | -2.06 |
| Oct 5, 2022 | -1.94 |
| Oct 4, 2022 | -1.97 |
| Oct 3, 2022 | -2.16 |
| Sep 30, 2022 | -2.05 |
| Sep 29, 2022 | -0.41 |
| Sep 28, 2022 | -0.41 |
| Sep 27, 2022 | -0.33 |
| Sep 26, 2022 | -0.41 |
| Sep 23, 2022 | -0.22 |
| Sep 22, 2022 | -0.31 |
| Sep 21, 2022 | -0.17 |
| Sep 20, 2022 | -0.13 |
| Sep 19, 2022 | -0.08 |
| Sep 16, 2022 | 0.01 |
| Sep 15, 2022 | 0.34 |
| Sep 14, 2022 | 0.44 |
| Sep 13, 2022 | 0.40 |
| Sep 12, 2022 | 0.19 |
| Sep 9, 2022 | 0.19 |
| Sep 8, 2022 | -0.04 |
| Sep 7, 2022 | -0.01 |
| Sep 6, 2022 | -0.15 |
| Sep 2, 2022 | -0.26 |
| Sep 1, 2022 | -0.36 |
| Aug 31, 2022 | -0.38 |
| Aug 30, 2022 | -0.34 |
| Aug 29, 2022 | -0.32 |
| Aug 26, 2022 | -0.26 |
| Aug 25, 2022 | -0.40 |
| Aug 24, 2022 | -0.47 |
| Aug 23, 2022 | -0.66 |
| Aug 22, 2022 | -0.67 |
| Aug 19, 2022 | -0.56 |
| Aug 18, 2022 | -0.52 |
| Aug 17, 2022 | -0.79 |
| Aug 16, 2022 | -0.50 |
| Aug 15, 2022 | -0.48 |
| Aug 12, 2022 | -0.46 |
| Aug 11, 2022 | -0.43 |
| Aug 10, 2022 | -0.40 |
| Aug 9, 2022 | -0.54 |
| Aug 8, 2022 | -0.30 |
| Aug 5, 2022 | -0.42 |
| Aug 4, 2022 | -0.41 |
| Aug 3, 2022 | -0.44 |
| Aug 2, 2022 | -0.38 |
| Aug 1, 2022 | -0.52 |
| Jul 29, 2022 | -0.36 |
| Jul 28, 2022 | -0.29 |
| Jul 27, 2022 | -0.44 |
| Jul 26, 2022 | -0.41 |
| Jul 25, 2022 | -0.46 |
| Jul 22, 2022 | -0.41 |
| Jul 21, 2022 | -0.36 |
| Jul 20, 2022 | -0.57 |
| Jul 19, 2022 | -0.26 |
| Jul 18, 2022 | -0.25 |
| Jul 15, 2022 | -0.12 |
| Jul 14, 2022 | 0.05 |
| Jul 13, 2022 | 0.12 |
| Jul 12, 2022 | -0.25 |
| Jul 11, 2022 | -0.16 |
| Jul 8, 2022 | -0.05 |
| Jul 7, 2022 | -0.17 |
| Jul 6, 2022 | -0.25 |
| Jul 5, 2022 | -0.21 |
| Jul 1, 2022 | 0.12 |
| Jun 30, 2022 | 0.08 |
| Jun 29, 2022 | -0.14 |
| Jun 28, 2022 | -0.65 |
| Jun 27, 2022 | -0.44 |
| Jun 24, 2022 | -0.41 |
| Jun 23, 2022 | -0.38 |
| Jun 22, 2022 | -0.45 |
| Jun 21, 2022 | -1.20 |
| Jun 17, 2022 | -1.27 |
| Jun 16, 2022 | -1.44 |
| Jun 15, 2022 | -1.17 |
| Jun 14, 2022 | -1.56 |
| Jun 13, 2022 | -1.45 |
| Jun 10, 2022 | -1.34 |
| Jun 9, 2022 | -1.29 |
| Jun 8, 2022 | -1.23 |
| Jun 7, 2022 | -1.13 |
| Jun 6, 2022 | -1.32 |
| Jun 3, 2022 | -1.21 |
| Jun 2, 2022 | -1.06 |
| Jun 1, 2022 | -1.06 |
| May 31, 2022 | -1.19 |
| May 27, 2022 | -1.00 |
| May 26, 2022 | -0.83 |
| May 25, 2022 | -0.86 |
| May 24, 2022 | -1.40 |
| May 23, 2022 | -1.35 |
| May 20, 2022 | -1.42 |
| May 19, 2022 | -1.17 |
| May 18, 2022 | -1.23 |
| May 17, 2022 | -1.05 |
| May 16, 2022 | -0.94 |
| May 13, 2022 | -1.00 |
| May 12, 2022 | -0.88 |
| May 11, 2022 | -0.97 |
| May 10, 2022 | -0.75 |
| May 9, 2022 | -0.58 |
| May 6, 2022 | -0.32 |
| May 5, 2022 | -0.41 |
| May 4, 2022 | -0.15 |
| May 3, 2022 | -0.17 |
| May 2, 2022 | -0.01 |
| Apr 29, 2022 | -0.33 |
| Apr 28, 2022 | -0.10 |
| Apr 27, 2022 | -0.65 |
| Apr 26, 2022 | 0.28 |
| Apr 25, 2022 | 0.56 |
| Apr 22, 2022 | 0.75 |
| Apr 21, 2022 | 0.80 |
| Apr 20, 2022 | 0.72 |
| Apr 19, 2022 | 0.82 |
| Apr 18, 2022 | 0.98 |
| Apr 14, 2022 | 1.13 |
| Apr 13, 2022 | 1.24 |
| Apr 12, 2022 | 1.22 |
| Apr 11, 2022 | 1.51 |
| Apr 8, 2022 | 1.25 |
| Apr 7, 2022 | 1.25 |
| Apr 6, 2022 | 1.39 |
| Apr 5, 2022 | 1.39 |
| Apr 4, 2022 | 1.60 |
| Apr 1, 2022 | 1.84 |
| Mar 31, 2022 | 1.69 |
| Mar 30, 2022 | 1.44 |
| Mar 29, 2022 | 1.02 |
| Mar 28, 2022 | 1.02 |
| Mar 25, 2022 | 1.33 |
| Mar 24, 2022 | 1.12 |
| Mar 23, 2022 | 0.64 |
| Mar 22, 2022 | 0.80 |
| Mar 21, 2022 | 0.31 |
| Mar 18, 2022 | 0.20 |
| Mar 17, 2022 | 0.12 |
| Mar 16, 2022 | 0.26 |
| Mar 15, 2022 | 0.02 |
| Mar 14, 2022 | 0.27 |
| Mar 11, 2022 | 0.12 |
| Mar 10, 2022 | 0.83 |
| Mar 9, 2022 | 0.83 |
| Mar 8, 2022 | 0.31 |
| Mar 7, 2022 | 0.20 |
| Mar 4, 2022 | 0.28 |
| Mar 3, 2022 | 0.89 |
| Mar 2, 2022 | 1.64 |
| Mar 1, 2022 | 1.66 |
| Feb 28, 2022 | 0.88 |
| Feb 25, 2022 | 0.88 |
| Feb 24, 2022 | 1.02 |
| Feb 23, 2022 | 1.40 |
| Feb 22, 2022 | 1.84 |
| Feb 18, 2022 | 1.21 |
| Feb 17, 2022 | 1.56 |
| Feb 16, 2022 | 2.45 |
| Feb 15, 2022 | 2.67 |
| Feb 14, 2022 | 2.78 |
| Feb 11, 2022 | 2.99 |
| Feb 10, 2022 | 2.85 |
| Feb 9, 2022 | 2.97 |
| Feb 8, 2022 | 2.28 |
| Feb 7, 2022 | 2.15 |
| Feb 4, 2022 | 2.25 |
| Feb 3, 2022 | 1.98 |
| Feb 2, 2022 | 2.34 |
| Feb 1, 2022 | 2.17 |
| Jan 31, 2022 | 2.16 |
| Jan 28, 2022 | 1.45 |
| Jan 27, 2022 | 2.16 |
| Jan 26, 2022 | 2.16 |
| Jan 25, 2022 | 2.59 |
| Jan 24, 2022 | 0.83 |
| Jan 21, 2022 | 1.66 |
| Jan 20, 2022 | 1.07 |
| Jan 19, 2022 | 1.84 |
| Jan 18, 2022 | 2.02 |
| Jan 14, 2022 | 2.46 |
| Jan 13, 2022 | 2.64 |
| Jan 12, 2022 | 2.83 |
| Jan 11, 2022 | 3.07 |
| Jan 10, 2022 | 3.11 |
| Jan 7, 2022 | 3.30 |
| Jan 6, 2022 | 3.40 |
| Jan 5, 2022 | 3.40 |
| Jan 4, 2022 | 3.48 |
| Dec 31, 2021 | 3.54 |
| Dec 30, 2021 | 3.23 |
| Dec 29, 2021 | 3.53 |
| Dec 28, 2021 | 3.11 |
| Dec 27, 2021 | 3.11 |
| Dec 23, 2021 | 2.99 |
| Dec 22, 2021 | 2.97 |
| Dec 21, 2021 | 2.91 |
| Dec 20, 2021 | 3.05 |
| Dec 17, 2021 | 3.14 |
| Dec 16, 2021 | 3.00 |
| Dec 15, 2021 | 2.91 |
| Dec 14, 2021 | 3.23 |
| Dec 13, 2021 | 3.45 |
| Dec 10, 2021 | 3.51 |
| Dec 9, 2021 | 3.57 |
| Dec 8, 2021 | 3.44 |
| Dec 7, 2021 | 3.37 |
| Dec 6, 2021 | 3.82 |
| Dec 3, 2021 | 3.92 |
| Dec 2, 2021 | 3.83 |
| Dec 1, 2021 | 3.63 |
| Nov 30, 2021 | 3.03 |
| Nov 29, 2021 | 2.82 |
| Nov 26, 2021 | 2.42 |
| Nov 24, 2021 | 2.37 |
| Nov 23, 2021 | 2.58 |
| Nov 22, 2021 | 2.54 |
| Nov 19, 2021 | 2.80 |
| Nov 18, 2021 | 3.53 |
| Nov 17, 2021 | 2.70 |
| Nov 16, 2021 | 2.60 |
| Nov 15, 2021 | 2.58 |
| Nov 12, 2021 | 2.70 |
| Nov 11, 2021 | 2.91 |
| Nov 10, 2021 | 2.99 |
| Nov 9, 2021 | 2.82 |
| Nov 8, 2021 | 2.82 |
| Nov 5, 2021 | 2.78 |
| Nov 4, 2021 | 2.38 |
| Nov 3, 2021 | 2.23 |
| Nov 2, 2021 | 1.98 |
| Oct 29, 2021 | 2.42 |
| Oct 27, 2021 | 2.34 |
| Oct 26, 2021 | 2.32 |
| Oct 25, 2021 | 2.64 |
| Oct 22, 2021 | 2.82 |
| Oct 20, 2021 | 2.70 |
| Oct 19, 2021 | 2.05 |
| Oct 18, 2021 | 2.81 |
| Oct 14, 2021 | 2.35 |
| Oct 13, 2021 | 2.64 |
| Oct 11, 2021 | 2.11 |
| Oct 6, 2021 | 2.05 |
| Sep 29, 2021 | 2.66 |
| Sep 27, 2021 | 3.45 |
| Sep 24, 2021 | 3.33 |
| Sep 23, 2021 | 3.55 |
| Sep 22, 2021 | 3.55 |
| Sep 21, 2021 | 3.84 |
| Sep 20, 2021 | 4.02 |
| Sep 16, 2021 | 3.25 |
| Sep 15, 2021 | 3.47 |
| Sep 14, 2021 | 3.82 |
| Sep 8, 2021 | 3.69 |
| Sep 7, 2021 | 3.96 |
| Sep 3, 2021 | 4.05 |
| Sep 1, 2021 | 3.79 |
| Aug 31, 2021 | 4.08 |
| Aug 30, 2021 | 4.25 |
| Aug 27, 2021 | 4.25 |
| Aug 26, 2021 | 4.30 |
| Aug 25, 2021 | 4.51 |
| Aug 24, 2021 | 4.19 |
| Aug 23, 2021 | 3.94 |
| Aug 20, 2021 | 3.88 |
| Aug 18, 2021 | 4.97 |
| Aug 17, 2021 | 4.83 |
| Aug 16, 2021 | 5.08 |
| Aug 13, 2021 | 5.26 |
| Aug 9, 2021 | 5.57 |
| Jul 30, 2021 | 5.50 |
| Jul 29, 2021 | 5.02 |
| Jul 27, 2021 | 5.73 |
| Jul 26, 2021 | 5.30 |
| Jul 23, 2021 | 5.17 |
| Jul 21, 2021 | 5.69 |
| Jul 20, 2021 | 5.70 |
| Jul 15, 2021 | 5.44 |
| Jul 14, 2021 | 5.21 |
| Jul 13, 2021 | 4.62 |
| Jul 8, 2021 | 6.22 |
| Jul 7, 2021 | 6.01 |
| Jul 6, 2021 | 5.02 |
| Jul 2, 2021 | 5.16 |
| Jul 1, 2021 | 4.76 |
| Jun 30, 2021 | 5.82 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 29, 2021 | 337.43 |
| Mar 26, 2021 | 345.50 |
| Mar 22, 2021 | 345.94 |
| Mar 19, 2021 | 341.61 |
| Mar 12, 2021 | 364.76 |
| Mar 9, 2021 | 364.83 |
| Mar 5, 2021 | 338.18 |
| Mar 4, 2021 | 335.19 |
| Mar 2, 2021 | 379.24 |
| Feb 26, 2021 | 371.78 |
| Feb 24, 2021 | 388.95 |
| Feb 23, 2021 | 387.16 |
| Feb 22, 2021 | 412.99 |
| Feb 19, 2021 | 400.90 |
| Feb 18, 2021 | 411.80 |
| Feb 17, 2021 | 387.16 |
| Feb 10, 2021 | 375.51 |
| Feb 9, 2021 | 375.51 |
| Feb 8, 2021 | 374.76 |
| Feb 5, 2021 | 358.04 |
| Feb 4, 2021 | 368.04 |
| Feb 3, 2021 | 368.04 |
| Feb 2, 2021 | 368.04 |
| Jan 29, 2021 | 368.04 |
| Jan 28, 2021 | 375.51 |
| Jan 27, 2021 | 375.51 |
| Jan 26, 2021 | 368.04 |
| Jan 25, 2021 | 345.64 |
| Jan 22, 2021 | 355.95 |
| Jan 21, 2021 | 338.18 |
| Jan 19, 2021 | 338.18 |
| Jan 14, 2021 | 323.24 |
| Jan 13, 2021 | 320.26 |
| Jan 12, 2021 | 320.26 |
| Jan 11, 2021 | 321.75 |
| Jan 8, 2021 | 344.15 |
| Jan 7, 2021 | 323.99 |
| Jan 6, 2021 | 334.44 |
| Jan 5, 2021 | 330.86 |
| Jan 4, 2021 | 353.11 |
| Dec 31, 2020 | 323.24 |
| Dec 28, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |