Modine Manufacturing (MOD) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 21.53 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 15.85 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 43.57 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 21.54 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 13.54 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 8.20 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 8.25 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 17.58 |
| 10 | Mobileye Global | 8.32 Bn | 7.10 Bn | 275.00 Mn | -1.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 43.57 |
| May 21, 2026 | 41.77 |
| May 20, 2026 | 42.80 |
| May 19, 2026 | 40.67 |
| May 18, 2026 | 41.35 |
| May 15, 2026 | 45.38 |
| May 14, 2026 | 49.01 |
| May 13, 2026 | 46.72 |
| May 12, 2026 | 46.23 |
| May 11, 2026 | 47.66 |
| May 8, 2026 | 45.68 |
| May 7, 2026 | 45.11 |
| May 6, 2026 | 45.88 |
| May 5, 2026 | 45.44 |
| May 4, 2026 | 43.45 |
| May 1, 2026 | 44.64 |
| Apr 30, 2026 | 42.58 |
| Apr 29, 2026 | 39.01 |
| Apr 28, 2026 | 39.62 |
| Apr 27, 2026 | 40.95 |
| Apr 24, 2026 | 42.09 |
| Apr 23, 2026 | 41.90 |
| Apr 22, 2026 | 42.33 |
| Apr 21, 2026 | 41.38 |
| Apr 20, 2026 | 42.06 |
| Apr 17, 2026 | 40.74 |
| Apr 16, 2026 | 39.32 |
| Apr 15, 2026 | 39.81 |
| Apr 14, 2026 | 42.42 |
| Apr 13, 2026 | 42.98 |
| Apr 10, 2026 | 40.36 |
| Apr 9, 2026 | 40.38 |
| Apr 8, 2026 | 39.25 |
| Apr 7, 2026 | 35.74 |
| Apr 6, 2026 | 35.89 |
| Apr 2, 2026 | 36.64 |
| Apr 1, 2026 | 37.25 |
| Mar 31, 2026 | 36.20 |
| Mar 30, 2026 | 33.75 |
| Mar 27, 2026 | 35.73 |
| Mar 26, 2026 | 36.05 |
| Mar 25, 2026 | 38.92 |
| Mar 24, 2026 | 38.20 |
| Mar 23, 2026 | 35.32 |
| Mar 20, 2026 | 32.80 |
| Mar 19, 2026 | 33.53 |
| Mar 18, 2026 | 33.46 |
| Mar 17, 2026 | 32.73 |
| Mar 16, 2026 | 33.04 |
| Mar 13, 2026 | 31.45 |
| Mar 12, 2026 | 32.03 |
| Mar 11, 2026 | 33.49 |
| Mar 10, 2026 | 33.60 |
| Mar 9, 2026 | 33.56 |
| Mar 6, 2026 | 31.24 |
| Mar 5, 2026 | 34.19 |
| Mar 4, 2026 | 35.06 |
| Mar 3, 2026 | 35.46 |
| Mar 2, 2026 | 39.87 |
| Feb 27, 2026 | 37.97 |
| Feb 26, 2026 | 38.25 |
| Feb 25, 2026 | 38.47 |
| Feb 24, 2026 | 39.56 |
| Feb 23, 2026 | 37.17 |
| Feb 20, 2026 | 37.82 |
| Feb 19, 2026 | 36.51 |
| Feb 18, 2026 | 36.34 |
| Feb 17, 2026 | 36.22 |
| Feb 13, 2026 | 36.16 |
| Feb 12, 2026 | 35.99 |
| Feb 11, 2026 | 36.67 |
| Feb 10, 2026 | 36.71 |
| Feb 9, 2026 | 36.61 |
| Feb 6, 2026 | 36.03 |
| Feb 5, 2026 | 34.28 |
| Feb 4, 2026 | 33.31 |
| Feb 3, 2026 | 33.30 |
| Feb 2, 2026 | 32.72 |
| Jan 30, 2026 | 30.80 |
| Jan 29, 2026 | 29.46 |
| Jan 28, 2026 | 24.44 |
| Jan 27, 2026 | 24.44 |
| Jan 26, 2026 | 24.71 |
| Jan 23, 2026 | 24.29 |
| Jan 22, 2026 | 24.55 |
| Jan 21, 2026 | 23.90 |
| Jan 20, 2026 | 22.67 |
| Jan 16, 2026 | 22.76 |
| Jan 15, 2026 | 21.91 |
| Jan 14, 2026 | 20.76 |
| Jan 13, 2026 | 21.11 |
| Jan 12, 2026 | 21.13 |
| Jan 9, 2026 | 20.78 |
| Jan 8, 2026 | 19.91 |
| Jan 7, 2026 | 19.86 |
| Jan 6, 2026 | 21.59 |
| Jan 5, 2026 | 23.36 |
| Jan 2, 2026 | 23.42 |
| Dec 31, 2025 | 22.19 |
| Dec 30, 2025 | 24.90 |
| Dec 29, 2025 | 25.09 |
| Dec 26, 2025 | 25.36 |
| Dec 24, 2025 | 25.35 |
| Dec 23, 2025 | 25.36 |
| Dec 22, 2025 | 25.25 |
| Dec 19, 2025 | 25.09 |
| Dec 18, 2025 | 24.67 |
| Dec 17, 2025 | 23.64 |
| Dec 16, 2025 | 25.54 |
| Dec 15, 2025 | 26.22 |
| Dec 12, 2025 | 25.78 |
| Dec 11, 2025 | 30.49 |
| Dec 10, 2025 | 30.02 |
| Dec 9, 2025 | 28.21 |
| Dec 8, 2025 | 28.39 |
| Dec 5, 2025 | 30.06 |
| Dec 4, 2025 | 29.51 |
| Dec 3, 2025 | 29.05 |
| Dec 2, 2025 | 29.61 |
| Dec 1, 2025 | 29.28 |
| Nov 28, 2025 | 29.92 |
| Nov 26, 2025 | 29.33 |
| Nov 25, 2025 | 28.74 |
| Nov 24, 2025 | 27.97 |
| Nov 21, 2025 | 26.37 |
| Nov 20, 2025 | 25.62 |
| Nov 19, 2025 | 26.08 |
| Nov 18, 2025 | 24.05 |
| Nov 17, 2025 | 23.66 |
| Nov 14, 2025 | 24.32 |
| Nov 13, 2025 | 23.70 |
| Nov 12, 2025 | 27.18 |
| Nov 11, 2025 | 27.98 |
| Nov 10, 2025 | 29.48 |
| Nov 7, 2025 | 28.85 |
| Nov 6, 2025 | 27.49 |
| Nov 5, 2025 | 27.89 |
| Nov 4, 2025 | 26.94 |
| Nov 3, 2025 | 28.21 |
| Oct 31, 2025 | 28.26 |
| Oct 30, 2025 | 28.26 |
| Oct 29, 2025 | 28.64 |
| Oct 28, 2025 | 29.90 |
| Oct 27, 2025 | 30.09 |
| Oct 24, 2025 | 29.76 |
| Oct 23, 2025 | 28.11 |
| Oct 22, 2025 | 27.35 |
| Oct 21, 2025 | 28.91 |
| Oct 20, 2025 | 29.10 |
| Oct 17, 2025 | 28.37 |
| Oct 16, 2025 | 29.61 |
| Oct 15, 2025 | 29.91 |
| Oct 14, 2025 | 28.34 |
| Oct 13, 2025 | 27.60 |
| Oct 10, 2025 | 26.78 |
| Oct 9, 2025 | 27.49 |
| Oct 8, 2025 | 28.51 |
| Oct 7, 2025 | 27.63 |
| Oct 6, 2025 | 28.39 |
| Oct 3, 2025 | 27.22 |
| Oct 2, 2025 | 27.26 |
| Oct 1, 2025 | 27.27 |
| Sep 30, 2025 | 26.20 |
| Sep 29, 2025 | 25.66 |
| Sep 26, 2025 | 25.20 |
| Sep 25, 2025 | 24.69 |
| Sep 24, 2025 | 25.68 |
| Sep 23, 2025 | 26.58 |
| Sep 22, 2025 | 27.52 |
| Sep 19, 2025 | 28.21 |
| Sep 18, 2025 | 28.87 |
| Sep 17, 2025 | 27.75 |
| Sep 16, 2025 | 27.91 |
| Sep 15, 2025 | 27.74 |
| Sep 12, 2025 | 27.23 |
| Sep 11, 2025 | 26.71 |
| Sep 10, 2025 | 27.57 |
| Sep 9, 2025 | 25.17 |
| Sep 8, 2025 | 25.20 |
| Sep 5, 2025 | 24.56 |
| Sep 4, 2025 | 24.70 |
| Sep 3, 2025 | 24.30 |
| Sep 2, 2025 | 24.33 |
| Aug 29, 2025 | 24.73 |
| Aug 28, 2025 | 25.89 |
| Aug 27, 2025 | 25.52 |
| Aug 26, 2025 | 25.72 |
| Aug 25, 2025 | 25.10 |
| Aug 22, 2025 | 25.51 |
| Aug 21, 2025 | 24.50 |
| Aug 20, 2025 | 24.51 |
| Aug 19, 2025 | 24.90 |
| Aug 18, 2025 | 25.35 |
| Aug 15, 2025 | 25.21 |
| Aug 14, 2025 | 25.35 |
| Aug 13, 2025 | 25.76 |
| Aug 12, 2025 | 25.84 |
| Aug 11, 2025 | 24.35 |
| Aug 8, 2025 | 24.74 |
| Aug 7, 2025 | 24.55 |
| Aug 6, 2025 | 24.82 |
| Aug 5, 2025 | 25.54 |
| Aug 4, 2025 | 25.18 |
| Aug 1, 2025 | 24.28 |
| Jul 31, 2025 | 24.44 |
| Jul 30, 2025 | 20.57 |
| Jul 29, 2025 | 20.26 |
| Jul 28, 2025 | 19.07 |
| Jul 25, 2025 | 18.74 |
| Jul 24, 2025 | 17.66 |
| Jul 23, 2025 | 17.84 |
| Jul 22, 2025 | 16.92 |
| Jul 21, 2025 | 16.90 |
| Jul 18, 2025 | 17.64 |
| Jul 17, 2025 | 17.59 |
| Jul 16, 2025 | 16.45 |
| Jul 15, 2025 | 16.21 |
| Jul 14, 2025 | 16.53 |
| Jul 11, 2025 | 16.56 |
| Jul 10, 2025 | 16.70 |
| Jul 9, 2025 | 17.81 |
| Jul 8, 2025 | 17.85 |
| Jul 7, 2025 | 18.04 |
| Jul 3, 2025 | 18.90 |
| Jul 2, 2025 | 18.47 |
| Jul 1, 2025 | 17.69 |
| Jun 30, 2025 | 17.78 |
| Jun 27, 2025 | 18.58 |
| Jun 26, 2025 | 18.65 |
| Jun 25, 2025 | 18.76 |
| Jun 24, 2025 | 18.32 |
| Jun 23, 2025 | 17.80 |
| Jun 20, 2025 | 17.72 |
| Jun 18, 2025 | 17.61 |
| Jun 17, 2025 | 17.22 |
| Jun 16, 2025 | 17.56 |
| Jun 13, 2025 | 17.16 |
| Jun 12, 2025 | 17.79 |
| Jun 11, 2025 | 17.24 |
| Jun 10, 2025 | 16.83 |
| Jun 9, 2025 | 16.60 |
| Jun 6, 2025 | 17.15 |
| Jun 5, 2025 | 16.90 |
| Jun 4, 2025 | 16.78 |
| Jun 3, 2025 | 16.99 |
| Jun 2, 2025 | 16.25 |
| May 30, 2025 | 16.62 |
| May 29, 2025 | 16.75 |
| May 28, 2025 | 16.62 |
| May 27, 2025 | 16.93 |
| May 23, 2025 | 16.44 |
| May 22, 2025 | 16.54 |
| May 21, 2025 | 17.08 |
| May 20, 2025 | 19.36 |
| May 19, 2025 | 19.09 |
| May 16, 2025 | 19.17 |
| May 15, 2025 | 18.78 |
| May 14, 2025 | 19.27 |
| May 13, 2025 | 19.20 |
| May 12, 2025 | 18.59 |
| May 9, 2025 | 17.35 |
| May 8, 2025 | 17.07 |
| May 7, 2025 | 16.72 |
| May 6, 2025 | 16.52 |
| May 5, 2025 | 16.54 |
| May 2, 2025 | 16.51 |
| May 1, 2025 | 15.92 |
| Apr 30, 2025 | 14.92 |
| Apr 29, 2025 | 14.95 |
| Apr 28, 2025 | 14.72 |
| Apr 25, 2025 | 14.83 |
| Apr 24, 2025 | 14.45 |
| Apr 23, 2025 | 14.05 |
| Apr 22, 2025 | 13.17 |
| Apr 21, 2025 | 12.63 |
| Apr 17, 2025 | 13.85 |
| Apr 16, 2025 | 13.77 |
| Apr 15, 2025 | 14.05 |
| Apr 14, 2025 | 14.14 |
| Apr 11, 2025 | 14.00 |
| Apr 10, 2025 | 14.13 |
| Apr 9, 2025 | 15.28 |
| Apr 8, 2025 | 13.10 |
| Apr 7, 2025 | 13.26 |
| Apr 4, 2025 | 12.78 |
| Apr 3, 2025 | 13.25 |
| Apr 2, 2025 | 15.61 |
| Apr 1, 2025 | 14.67 |
| Mar 31, 2025 | 14.02 |
| Mar 28, 2025 | 16.00 |
| Mar 27, 2025 | 16.15 |
| Mar 26, 2025 | 17.52 |
| Mar 25, 2025 | 18.87 |
| Mar 24, 2025 | 18.79 |
| Mar 21, 2025 | 17.92 |
| Mar 20, 2025 | 17.76 |
| Mar 19, 2025 | 17.74 |
| Mar 18, 2025 | 16.78 |
| Mar 17, 2025 | 17.60 |
| Mar 14, 2025 | 17.27 |
| Mar 13, 2025 | 16.58 |
| Mar 12, 2025 | 17.05 |
| Mar 11, 2025 | 16.17 |
| Mar 10, 2025 | 15.59 |
| Mar 7, 2025 | 16.32 |
| Mar 6, 2025 | 15.34 |
| Mar 5, 2025 | 16.02 |
| Mar 4, 2025 | 15.77 |
| Mar 3, 2025 | 15.56 |
| Feb 28, 2025 | 17.09 |
| Feb 27, 2025 | 16.03 |
| Feb 26, 2025 | 17.60 |
| Feb 25, 2025 | 17.45 |
| Feb 24, 2025 | 16.85 |
| Feb 21, 2025 | 17.43 |
| Feb 20, 2025 | 19.05 |
| Feb 19, 2025 | 17.99 |
| Feb 18, 2025 | 18.70 |
| Feb 14, 2025 | 18.76 |
| Feb 13, 2025 | 18.83 |
| Feb 12, 2025 | 19.74 |
| Feb 11, 2025 | 19.68 |
| Feb 10, 2025 | 20.01 |
| Feb 7, 2025 | 19.99 |
| Feb 6, 2025 | 19.79 |
| Feb 5, 2025 | 21.32 |
| Feb 4, 2025 | 19.96 |
| Feb 3, 2025 | 19.54 |
| Jan 31, 2025 | 20.57 |
| Jan 30, 2025 | 20.77 |
| Jan 29, 2025 | 19.90 |
| Jan 28, 2025 | 19.27 |
| Jan 27, 2025 | 19.75 |
| Jan 24, 2025 | 26.90 |
| Jan 23, 2025 | 28.49 |
| Jan 22, 2025 | 29.04 |
| Jan 21, 2025 | 28.41 |
| Jan 17, 2025 | 27.01 |
| Jan 16, 2025 | 26.96 |
| Jan 15, 2025 | 26.45 |
| Jan 14, 2025 | 25.35 |
| Jan 13, 2025 | 24.11 |
| Jan 10, 2025 | 24.14 |
| Jan 8, 2025 | 24.61 |
| Jan 7, 2025 | 24.71 |
| Jan 6, 2025 | 24.95 |
| Jan 3, 2025 | 24.88 |
| Jan 2, 2025 | 23.59 |
| Dec 31, 2024 | 23.54 |
| Dec 30, 2024 | 23.69 |
| Dec 27, 2024 | 23.90 |
| Dec 26, 2024 | 24.28 |
| Dec 24, 2024 | 23.89 |
| Dec 23, 2024 | 23.66 |
| Dec 20, 2024 | 23.95 |
| Dec 19, 2024 | 23.77 |
| Dec 18, 2024 | 23.70 |
| Dec 17, 2024 | 25.74 |
| Dec 16, 2024 | 27.14 |
| Dec 13, 2024 | 26.63 |
| Dec 12, 2024 | 25.85 |
| Dec 11, 2024 | 26.52 |
| Dec 10, 2024 | 26.28 |
| Dec 9, 2024 | 26.12 |
| Dec 6, 2024 | 28.29 |
| Dec 5, 2024 | 27.77 |
| Dec 4, 2024 | 28.37 |
| Dec 3, 2024 | 28.05 |
| Dec 2, 2024 | 27.79 |
| Nov 29, 2024 | 27.39 |
| Nov 27, 2024 | 26.90 |
| Nov 26, 2024 | 28.00 |
| Nov 25, 2024 | 27.72 |
| Nov 22, 2024 | 28.91 |
| Nov 21, 2024 | 28.35 |
| Nov 20, 2024 | 26.96 |
| Nov 19, 2024 | 27.44 |
| Nov 18, 2024 | 25.46 |
| Nov 15, 2024 | 24.84 |
| Nov 14, 2024 | 24.21 |
| Nov 13, 2024 | 25.66 |
| Nov 12, 2024 | 25.16 |
| Nov 11, 2024 | 26.65 |
| Nov 8, 2024 | 25.83 |
| Nov 7, 2024 | 25.68 |
| Nov 6, 2024 | 25.20 |
| Nov 5, 2024 | 22.71 |
| Nov 4, 2024 | 22.09 |
| Nov 1, 2024 | 22.47 |
| Oct 31, 2024 | 23.72 |
| Oct 30, 2024 | 24.36 |
| Oct 29, 2024 | 26.28 |
| Oct 28, 2024 | 26.43 |
| Oct 25, 2024 | 25.65 |
| Oct 24, 2024 | 25.11 |
| Oct 23, 2024 | 25.86 |
| Oct 22, 2024 | 25.96 |
| Oct 21, 2024 | 26.32 |
| Oct 18, 2024 | 26.78 |
| Oct 17, 2024 | 27.34 |
| Oct 16, 2024 | 27.07 |
| Oct 15, 2024 | 26.06 |
| Oct 14, 2024 | 26.88 |
| Oct 11, 2024 | 27.07 |
| Oct 10, 2024 | 26.41 |
| Oct 9, 2024 | 27.03 |
| Oct 8, 2024 | 26.78 |
| Oct 7, 2024 | 26.90 |
| Oct 4, 2024 | 27.10 |
| Oct 3, 2024 | 26.39 |
| Oct 2, 2024 | 26.59 |
| Oct 1, 2024 | 25.71 |
| Sep 30, 2024 | 26.78 |
| Sep 27, 2024 | 27.56 |
| Sep 26, 2024 | 27.33 |
| Sep 25, 2024 | 27.98 |
| Sep 24, 2024 | 27.97 |
| Sep 23, 2024 | 26.59 |
| Sep 20, 2024 | 26.84 |
| Sep 19, 2024 | 26.66 |
| Sep 18, 2024 | 24.44 |
| Sep 17, 2024 | 24.12 |
| Sep 16, 2024 | 23.57 |
| Sep 13, 2024 | 23.19 |
| Sep 12, 2024 | 23.14 |
| Sep 11, 2024 | 22.57 |
| Sep 10, 2024 | 19.72 |
| Sep 9, 2024 | 20.52 |
| Sep 6, 2024 | 20.31 |
| Sep 5, 2024 | 21.69 |
| Sep 4, 2024 | 22.19 |
| Sep 3, 2024 | 22.61 |
| Aug 30, 2024 | 25.41 |
| Aug 29, 2024 | 24.21 |
| Aug 28, 2024 | 23.93 |
| Aug 27, 2024 | 24.43 |
| Aug 26, 2024 | 24.33 |
| Aug 23, 2024 | 24.96 |
| Aug 22, 2024 | 23.67 |
| Aug 21, 2024 | 23.39 |
| Aug 20, 2024 | 22.57 |
| Aug 19, 2024 | 23.02 |
| Aug 16, 2024 | 22.84 |
| Aug 15, 2024 | 22.93 |
| Aug 14, 2024 | 21.91 |
| Aug 13, 2024 | 21.73 |
| Aug 12, 2024 | 21.08 |
| Aug 9, 2024 | 20.92 |
| Aug 8, 2024 | 21.07 |
| Aug 7, 2024 | 19.79 |
| Aug 6, 2024 | 21.15 |
| Aug 5, 2024 | 20.39 |
| Aug 2, 2024 | 20.60 |
| Aug 1, 2024 | 23.36 |
| Jul 31, 2024 | 24.59 |
| Jul 30, 2024 | 20.63 |
| Jul 29, 2024 | 21.34 |
| Jul 26, 2024 | 21.73 |
| Jul 25, 2024 | 20.75 |
| Jul 24, 2024 | 20.58 |
| Jul 23, 2024 | 24.69 |
| Jul 22, 2024 | 23.89 |
| Jul 19, 2024 | 22.37 |
| Jul 18, 2024 | 22.52 |
| Jul 17, 2024 | 22.23 |
| Jul 16, 2024 | 24.24 |
| Jul 15, 2024 | 23.66 |
| Jul 12, 2024 | 22.50 |
| Jul 11, 2024 | 22.65 |
| Jul 10, 2024 | 21.87 |
| Jul 9, 2024 | 22.15 |
| Jul 8, 2024 | 22.06 |
| Jul 5, 2024 | 22.31 |
| Jul 3, 2024 | 22.54 |
| Jul 2, 2024 | 21.99 |
| Jul 1, 2024 | 21.42 |
| Jun 28, 2024 | 21.59 |
| Jun 27, 2024 | 21.12 |
| Jun 26, 2024 | 20.75 |
| Jun 25, 2024 | 20.99 |
| Jun 24, 2024 | 20.31 |
| Jun 21, 2024 | 20.25 |
| Jun 20, 2024 | 20.22 |
| Jun 18, 2024 | 21.07 |
| Jun 17, 2024 | 20.06 |
| Jun 14, 2024 | 19.95 |
| Jun 13, 2024 | 20.57 |
| Jun 12, 2024 | 20.70 |
| Jun 11, 2024 | 19.92 |
| Jun 10, 2024 | 20.17 |
| Jun 7, 2024 | 19.82 |
| Jun 6, 2024 | 19.49 |
| Jun 5, 2024 | 20.73 |
| Jun 4, 2024 | 20.04 |
| Jun 3, 2024 | 21.52 |
| May 31, 2024 | 21.75 |
| May 30, 2024 | 21.82 |
| May 29, 2024 | 20.79 |
| May 28, 2024 | 21.63 |
| May 24, 2024 | 22.37 |
| May 23, 2024 | 20.84 |
| May 22, 2024 | 20.85 |
| May 21, 2024 | 21.87 |
| May 20, 2024 | 22.07 |
| May 17, 2024 | 22.04 |
| May 16, 2024 | 22.37 |
| May 15, 2024 | 23.60 |
| May 14, 2024 | 22.79 |
| May 13, 2024 | 21.83 |
| May 10, 2024 | 22.23 |
| May 9, 2024 | 23.04 |
| May 8, 2024 | 22.57 |
| May 7, 2024 | 22.61 |
| May 6, 2024 | 21.73 |
| May 3, 2024 | 20.27 |
| May 2, 2024 | 20.28 |
| May 1, 2024 | 19.87 |
| Apr 30, 2024 | 19.95 |
| Apr 29, 2024 | 20.58 |
| Apr 26, 2024 | 20.84 |
| Apr 25, 2024 | 19.99 |
| Apr 24, 2024 | 19.59 |
| Apr 23, 2024 | 19.17 |
| Apr 22, 2024 | 18.62 |
| Apr 19, 2024 | 18.00 |
| Apr 18, 2024 | 18.02 |
| Apr 17, 2024 | 18.43 |
| Apr 16, 2024 | 19.45 |
| Apr 15, 2024 | 19.54 |
| Apr 12, 2024 | 19.89 |
| Apr 11, 2024 | 20.12 |
| Apr 10, 2024 | 19.82 |
| Apr 9, 2024 | 19.69 |
| Apr 8, 2024 | 20.93 |
| Apr 5, 2024 | 21.03 |
| Apr 4, 2024 | 20.42 |
| Apr 3, 2024 | 20.20 |
| Apr 2, 2024 | 20.08 |
| Apr 1, 2024 | 20.23 |
| Mar 28, 2024 | 19.99 |
| Mar 27, 2024 | 20.00 |
| Mar 26, 2024 | 20.13 |
| Mar 25, 2024 | 20.44 |
| Mar 22, 2024 | 21.27 |
| Mar 21, 2024 | 21.62 |
| Mar 20, 2024 | 20.82 |
| Mar 19, 2024 | 19.76 |
| Mar 18, 2024 | 18.76 |
| Mar 15, 2024 | 18.56 |
| Mar 14, 2024 | 17.73 |
| Mar 13, 2024 | 17.34 |
| Mar 12, 2024 | 17.78 |
| Mar 11, 2024 | 16.99 |
| Mar 8, 2024 | 17.54 |
| Mar 7, 2024 | 18.53 |
| Mar 6, 2024 | 18.70 |
| Mar 5, 2024 | 18.68 |
| Mar 4, 2024 | 19.22 |
| Mar 1, 2024 | 19.24 |
| Feb 29, 2024 | 18.81 |
| Feb 28, 2024 | 18.93 |
| Feb 27, 2024 | 18.73 |
| Feb 26, 2024 | 18.04 |
| Feb 23, 2024 | 17.10 |
| Feb 22, 2024 | 16.88 |
| Feb 21, 2024 | 16.18 |
| Feb 20, 2024 | 16.23 |
| Feb 16, 2024 | 16.75 |
| Feb 15, 2024 | 16.85 |
| Feb 14, 2024 | 16.30 |
| Feb 13, 2024 | 15.27 |
| Feb 12, 2024 | 15.45 |
| Feb 9, 2024 | 15.23 |
| Feb 8, 2024 | 14.89 |
| Feb 7, 2024 | 14.24 |
| Feb 6, 2024 | 14.09 |
| Feb 5, 2024 | 14.53 |
| Feb 2, 2024 | 14.66 |
| Feb 1, 2024 | 14.82 |
| Jan 31, 2024 | 14.35 |
| Jan 30, 2024 | 13.85 |
| Jan 29, 2024 | 13.68 |
| Jan 26, 2024 | 13.00 |
| Jan 25, 2024 | 13.49 |
| Jan 24, 2024 | 13.35 |
| Jan 23, 2024 | 14.11 |
| Jan 22, 2024 | 14.14 |
| Jan 19, 2024 | 13.76 |
| Jan 18, 2024 | 13.68 |
| Jan 17, 2024 | 13.24 |
| Jan 16, 2024 | 13.41 |
| Jan 12, 2024 | 13.30 |
| Jan 11, 2024 | 13.03 |
| Jan 10, 2024 | 12.75 |
| Jan 9, 2024 | 12.56 |
| Jan 8, 2024 | 12.50 |
| Jan 5, 2024 | 12.20 |
| Jan 4, 2024 | 12.01 |
| Jan 3, 2024 | 11.95 |
| Jan 2, 2024 | 12.42 |
| Dec 29, 2023 | 13.69 |
| Dec 28, 2023 | 13.93 |
| Dec 27, 2023 | 13.91 |
| Dec 26, 2023 | 13.87 |
| Dec 22, 2023 | 13.45 |
| Dec 21, 2023 | 13.25 |
| Dec 20, 2023 | 13.00 |
| Dec 19, 2023 | 13.32 |
| Dec 18, 2023 | 12.90 |
| Dec 15, 2023 | 12.99 |
| Dec 14, 2023 | 12.93 |
| Dec 13, 2023 | 12.36 |
| Dec 12, 2023 | 12.30 |
| Dec 11, 2023 | 12.32 |
| Dec 8, 2023 | 12.18 |
| Dec 7, 2023 | 11.93 |
| Dec 6, 2023 | 11.81 |
| Dec 5, 2023 | 11.92 |
| Dec 4, 2023 | 12.00 |
| Dec 1, 2023 | 11.81 |
| Nov 30, 2023 | 11.19 |
| Nov 29, 2023 | 11.45 |
| Nov 28, 2023 | 11.27 |
| Nov 27, 2023 | 11.72 |
| Nov 24, 2023 | 11.81 |
| Nov 22, 2023 | 11.76 |
| Nov 21, 2023 | 11.77 |
| Nov 20, 2023 | 11.82 |
| Nov 17, 2023 | 11.50 |
| Nov 16, 2023 | 11.10 |
| Nov 15, 2023 | 11.26 |
| Nov 14, 2023 | 11.30 |
| Nov 13, 2023 | 10.58 |
| Nov 10, 2023 | 10.23 |
| Nov 9, 2023 | 9.74 |
| Nov 8, 2023 | 9.61 |
| Nov 7, 2023 | 9.52 |
| Nov 6, 2023 | 9.18 |
| Nov 3, 2023 | 9.52 |
| Nov 2, 2023 | 9.09 |
| Nov 1, 2023 | 9.28 |
| Oct 31, 2023 | 8.89 |
| Oct 30, 2023 | 8.88 |
| Oct 27, 2023 | 8.78 |
| Oct 26, 2023 | 9.00 |
| Oct 25, 2023 | 9.01 |
| Oct 24, 2023 | 9.42 |
| Oct 23, 2023 | 9.10 |
| Oct 20, 2023 | 9.17 |
| Oct 19, 2023 | 9.44 |
| Oct 18, 2023 | 9.38 |
| Oct 17, 2023 | 10.61 |
| Oct 16, 2023 | 10.90 |
| Oct 13, 2023 | 10.16 |
| Oct 12, 2023 | 11.29 |
| Oct 11, 2023 | 11.64 |
| Oct 10, 2023 | 11.16 |
| Oct 9, 2023 | 11.03 |
| Oct 6, 2023 | 10.98 |
| Oct 5, 2023 | 10.69 |
| Oct 4, 2023 | 10.32 |
| Oct 3, 2023 | 10.01 |
| Oct 2, 2023 | 10.32 |
| Sep 29, 2023 | 12.06 |
| Sep 28, 2023 | 12.20 |
| Sep 27, 2023 | 11.87 |
| Sep 26, 2023 | 11.62 |
| Sep 25, 2023 | 12.02 |
| Sep 22, 2023 | 11.59 |
| Sep 21, 2023 | 11.54 |
| Sep 20, 2023 | 11.74 |
| Sep 19, 2023 | 11.72 |
| Sep 18, 2023 | 11.71 |
| Sep 15, 2023 | 11.86 |
| Sep 14, 2023 | 11.91 |
| Sep 13, 2023 | 11.65 |
| Sep 12, 2023 | 11.86 |
| Sep 11, 2023 | 12.36 |
| Sep 8, 2023 | 12.38 |
| Sep 7, 2023 | 12.30 |
| Sep 6, 2023 | 12.02 |
| Sep 5, 2023 | 12.19 |
| Sep 1, 2023 | 12.93 |
| Aug 31, 2023 | 12.56 |
| Aug 30, 2023 | 12.53 |
| Aug 29, 2023 | 12.26 |
| Aug 28, 2023 | 12.35 |
| Aug 25, 2023 | 11.91 |
| Aug 24, 2023 | 11.81 |
| Aug 23, 2023 | 12.21 |
| Aug 22, 2023 | 11.73 |
| Aug 21, 2023 | 11.27 |
| Aug 18, 2023 | 10.84 |
| Aug 17, 2023 | 10.72 |
| Aug 16, 2023 | 11.52 |
| Aug 15, 2023 | 11.62 |
| Aug 14, 2023 | 12.19 |
| Aug 11, 2023 | 12.20 |
| Aug 10, 2023 | 12.17 |
| Aug 9, 2023 | 12.36 |
| Aug 8, 2023 | 12.08 |
| Aug 7, 2023 | 11.63 |
| Aug 4, 2023 | 11.72 |
| Aug 3, 2023 | 11.37 |
| Aug 2, 2023 | 9.99 |
| Aug 1, 2023 | 9.96 |
| Jul 31, 2023 | 9.82 |
| Jul 28, 2023 | 9.39 |
| Jul 27, 2023 | 9.23 |
| Jul 26, 2023 | 9.37 |
| Jul 25, 2023 | 9.43 |
| Jul 24, 2023 | 9.29 |
| Jul 21, 2023 | 9.57 |
| Jul 20, 2023 | 9.54 |
| Jul 19, 2023 | 9.76 |
| Jul 18, 2023 | 9.93 |
| Jul 17, 2023 | 9.72 |
| Jul 14, 2023 | 9.86 |
| Jul 13, 2023 | 9.58 |
| Jul 12, 2023 | 9.23 |
| Jul 11, 2023 | 8.56 |
| Jul 10, 2023 | 8.55 |
| Jul 7, 2023 | 8.51 |
| Jul 6, 2023 | 8.47 |
| Jul 5, 2023 | 8.61 |
| Jul 3, 2023 | 9.01 |
| Jun 30, 2023 | 8.58 |
| Jun 29, 2023 | 11.08 |
| Jun 28, 2023 | 11.05 |
| Jun 27, 2023 | 10.72 |
| Jun 26, 2023 | 10.45 |
| Jun 23, 2023 | 10.58 |
| Jun 22, 2023 | 10.68 |
| Jun 21, 2023 | 10.62 |
| Jun 20, 2023 | 10.37 |
| Jun 16, 2023 | 10.38 |
| Jun 15, 2023 | 10.59 |
| Jun 14, 2023 | 10.71 |
| Jun 13, 2023 | 11.00 |
| Jun 12, 2023 | 11.00 |
| Jun 9, 2023 | 10.78 |
| Jun 8, 2023 | 11.01 |
| Jun 7, 2023 | 10.92 |
| Jun 6, 2023 | 10.29 |
| Jun 5, 2023 | 9.92 |
| Jun 2, 2023 | 10.18 |
| Jun 1, 2023 | 9.04 |
| May 31, 2023 | 9.09 |
| May 30, 2023 | 9.42 |
| May 26, 2023 | 9.14 |
| May 25, 2023 | 8.09 |
| May 24, 2023 | 6.46 |
| May 23, 2023 | 6.78 |
| May 22, 2023 | 6.94 |
| May 19, 2023 | 6.99 |
| May 18, 2023 | 7.09 |
| May 17, 2023 | 6.96 |
| May 16, 2023 | 6.62 |
| May 15, 2023 | 6.75 |
| May 12, 2023 | 6.72 |
| May 11, 2023 | 6.69 |
| May 10, 2023 | 6.79 |
| May 9, 2023 | 6.68 |
| May 8, 2023 | 6.66 |
| May 5, 2023 | 6.56 |
| May 4, 2023 | 6.38 |
| May 3, 2023 | 6.91 |
| May 2, 2023 | 7.12 |
| May 1, 2023 | 6.94 |
| Apr 28, 2023 | 6.87 |
| Apr 27, 2023 | 6.83 |
| Apr 26, 2023 | 6.80 |
| Apr 25, 2023 | 6.79 |
| Apr 24, 2023 | 7.05 |
| Apr 21, 2023 | 6.99 |
| Apr 20, 2023 | 7.09 |
| Apr 19, 2023 | 7.16 |
| Apr 18, 2023 | 7.24 |
| Apr 17, 2023 | 7.24 |
| Apr 14, 2023 | 7.15 |
| Apr 13, 2023 | 7.11 |
| Apr 12, 2023 | 7.04 |
| Apr 11, 2023 | 6.91 |
| Apr 10, 2023 | 6.83 |
| Apr 6, 2023 | 6.76 |
| Apr 5, 2023 | 6.67 |
| Apr 4, 2023 | 6.89 |
| Apr 3, 2023 | 7.58 |
| Mar 31, 2023 | 7.61 |
| Mar 30, 2023 | 8.96 |
| Mar 29, 2023 | 8.76 |
| Mar 28, 2023 | 8.72 |
| Mar 27, 2023 | 8.66 |
| Mar 24, 2023 | 8.67 |
| Mar 23, 2023 | 8.88 |
| Mar 22, 2023 | 8.86 |
| Mar 21, 2023 | 9.17 |
| Mar 20, 2023 | 8.70 |
| Mar 17, 2023 | 8.34 |
| Mar 16, 2023 | 9.00 |
| Mar 15, 2023 | 8.85 |
| Mar 14, 2023 | 9.31 |
| Mar 13, 2023 | 9.11 |
| Mar 10, 2023 | 9.60 |
| Mar 9, 2023 | 10.01 |
| Mar 8, 2023 | 10.28 |
| Mar 7, 2023 | 10.26 |
| Mar 6, 2023 | 10.26 |
| Mar 3, 2023 | 10.69 |
| Mar 2, 2023 | 10.27 |
| Mar 1, 2023 | 10.20 |
| Feb 28, 2023 | 9.78 |
| Feb 27, 2023 | 9.68 |
| Feb 24, 2023 | 9.71 |
| Feb 23, 2023 | 9.92 |
| Feb 22, 2023 | 10.04 |
| Feb 21, 2023 | 10.06 |
| Feb 17, 2023 | 9.87 |
| Feb 16, 2023 | 9.63 |
| Feb 15, 2023 | 9.29 |
| Feb 14, 2023 | 9.18 |
| Feb 13, 2023 | 9.06 |
| Feb 10, 2023 | 9.00 |
| Feb 9, 2023 | 9.19 |
| Feb 8, 2023 | 9.22 |
| Feb 7, 2023 | 9.27 |
| Feb 6, 2023 | 9.46 |
| Feb 3, 2023 | 9.19 |
| Feb 2, 2023 | 9.04 |
| Feb 1, 2023 | 9.66 |
| Jan 31, 2023 | 9.56 |
| Jan 30, 2023 | 9.18 |
| Jan 27, 2023 | 8.99 |
| Jan 26, 2023 | 8.81 |
| Jan 25, 2023 | 8.97 |
| Jan 24, 2023 | 8.93 |
| Jan 23, 2023 | 8.80 |
| Jan 20, 2023 | 8.66 |
| Jan 19, 2023 | 8.43 |
| Jan 18, 2023 | 8.82 |
| Jan 17, 2023 | 8.95 |
| Jan 13, 2023 | 9.27 |
| Jan 12, 2023 | 9.23 |
| Jan 11, 2023 | 8.83 |
| Jan 10, 2023 | 9.01 |
| Jan 9, 2023 | 8.92 |
| Jan 6, 2023 | 8.48 |
| Jan 5, 2023 | 8.27 |
| Jan 4, 2023 | 7.97 |
| Jan 3, 2023 | 7.95 |
| Dec 30, 2022 | 5.99 |
| Dec 29, 2022 | 6.09 |
| Dec 28, 2022 | 5.89 |
| Dec 27, 2022 | 6.07 |
| Dec 23, 2022 | 5.92 |
| Dec 22, 2022 | 5.90 |
| Dec 21, 2022 | 6.48 |
| Dec 20, 2022 | 6.10 |
| Dec 19, 2022 | 6.15 |
| Dec 16, 2022 | 6.09 |
| Dec 15, 2022 | 6.13 |
| Dec 14, 2022 | 6.27 |
| Dec 13, 2022 | 6.13 |
| Dec 12, 2022 | 6.03 |
| Dec 9, 2022 | 5.93 |
| Dec 8, 2022 | 6.11 |
| Dec 7, 2022 | 6.19 |
| Dec 6, 2022 | 6.25 |
| Dec 5, 2022 | 6.20 |
| Dec 2, 2022 | 6.42 |
| Dec 1, 2022 | 6.40 |
| Nov 30, 2022 | 6.41 |
| Nov 29, 2022 | 6.23 |
| Nov 28, 2022 | 6.15 |
| Nov 25, 2022 | 6.44 |
| Nov 23, 2022 | 6.39 |
| Nov 22, 2022 | 6.51 |
| Nov 21, 2022 | 6.32 |
| Nov 18, 2022 | 6.53 |
| Nov 17, 2022 | 6.31 |
| Nov 16, 2022 | 6.38 |
| Nov 15, 2022 | 6.46 |
| Nov 14, 2022 | 6.42 |
| Nov 11, 2022 | 6.34 |
| Nov 10, 2022 | 6.35 |
| Nov 9, 2022 | 6.17 |
| Nov 8, 2022 | 6.21 |
| Nov 7, 2022 | 6.27 |
| Nov 4, 2022 | 6.36 |
| Nov 3, 2022 | 5.67 |
| Nov 2, 2022 | 5.02 |
| Nov 1, 2022 | 5.45 |
| Oct 31, 2022 | 5.36 |
| Oct 28, 2022 | 5.32 |
| Oct 27, 2022 | 5.02 |
| Oct 26, 2022 | 4.88 |
| Oct 25, 2022 | 4.76 |
| Oct 24, 2022 | 4.59 |
| Oct 21, 2022 | 4.52 |
| Oct 20, 2022 | 4.30 |
| Oct 19, 2022 | 4.35 |
| Oct 18, 2022 | 4.37 |
| Oct 17, 2022 | 4.29 |
| Oct 14, 2022 | 4.05 |
| Oct 13, 2022 | 4.21 |
| Oct 12, 2022 | 3.97 |
| Oct 11, 2022 | 3.97 |
| Oct 10, 2022 | 3.91 |
| Oct 7, 2022 | 3.86 |
| Oct 6, 2022 | 3.99 |
| Oct 5, 2022 | 4.12 |
| Oct 4, 2022 | 4.13 |
| Oct 3, 2022 | 3.92 |
| Sep 30, 2022 | 3.76 |
| Sep 29, 2022 | 4.62 |
| Sep 28, 2022 | 4.87 |
| Sep 27, 2022 | 4.79 |
| Sep 26, 2022 | 4.99 |
| Sep 23, 2022 | 4.91 |
| Sep 22, 2022 | 5.20 |
| Sep 21, 2022 | 5.21 |
| Sep 20, 2022 | 5.35 |
| Sep 19, 2022 | 5.51 |
| Sep 16, 2022 | 5.29 |
| Sep 15, 2022 | 5.47 |
| Sep 14, 2022 | 5.43 |
| Sep 13, 2022 | 5.51 |
| Sep 12, 2022 | 5.67 |
| Sep 9, 2022 | 5.49 |
| Sep 8, 2022 | 5.35 |
| Sep 7, 2022 | 5.35 |
| Sep 6, 2022 | 5.17 |
| Sep 2, 2022 | 5.29 |
| Sep 1, 2022 | 5.32 |
| Aug 31, 2022 | 5.36 |
| Aug 30, 2022 | 5.39 |
| Aug 29, 2022 | 5.60 |
| Aug 26, 2022 | 5.81 |
| Aug 25, 2022 | 5.97 |
| Aug 24, 2022 | 5.83 |
| Aug 23, 2022 | 5.78 |
| Aug 22, 2022 | 5.78 |
| Aug 19, 2022 | 6.08 |
| Aug 18, 2022 | 6.29 |
| Aug 17, 2022 | 6.21 |
| Aug 16, 2022 | 6.26 |
| Aug 15, 2022 | 6.19 |
| Aug 12, 2022 | 6.01 |
| Aug 11, 2022 | 5.56 |
| Aug 10, 2022 | 5.84 |
| Aug 9, 2022 | 5.64 |
| Aug 8, 2022 | 5.62 |
| Aug 5, 2022 | 5.30 |
| Aug 4, 2022 | 5.18 |
| Aug 3, 2022 | 4.77 |
| Aug 2, 2022 | 4.69 |
| Aug 1, 2022 | 4.66 |
| Jul 29, 2022 | 4.65 |
| Jul 28, 2022 | 4.49 |
| Jul 27, 2022 | 4.49 |
| Jul 26, 2022 | 4.36 |
| Jul 25, 2022 | 4.31 |
| Jul 22, 2022 | 4.30 |
| Jul 21, 2022 | 4.28 |
| Jul 20, 2022 | 4.18 |
| Jul 19, 2022 | 4.13 |
| Jul 18, 2022 | 3.94 |
| Jul 15, 2022 | 3.95 |
| Jul 14, 2022 | 3.87 |
| Jul 13, 2022 | 3.86 |
| Jul 12, 2022 | 3.84 |
| Jul 11, 2022 | 3.76 |
| Jul 8, 2022 | 3.79 |
| Jul 7, 2022 | 3.70 |
| Jul 6, 2022 | 3.58 |
| Jul 5, 2022 | 3.64 |
| Jul 1, 2022 | 3.68 |
| Jun 30, 2022 | 3.65 |
| Jun 29, 2022 | 4.37 |
| Jun 28, 2022 | 4.54 |
| Jun 27, 2022 | 4.63 |
| Jun 24, 2022 | 4.53 |
| Jun 23, 2022 | 4.32 |
| Jun 22, 2022 | 4.37 |
| Jun 21, 2022 | 4.41 |
| Jun 17, 2022 | 4.29 |
| Jun 16, 2022 | 4.22 |
| Jun 15, 2022 | 4.74 |
| Jun 14, 2022 | 4.53 |
| Jun 13, 2022 | 4.45 |
| Jun 10, 2022 | 4.80 |
| Jun 9, 2022 | 5.06 |
| Jun 8, 2022 | 4.97 |
| Jun 7, 2022 | 5.06 |
| Jun 6, 2022 | 5.04 |
| Jun 3, 2022 | 4.80 |
| Jun 2, 2022 | 4.91 |
| Jun 1, 2022 | 4.82 |
| May 31, 2022 | 4.84 |
| May 27, 2022 | 4.59 |
| May 26, 2022 | 4.42 |
| May 25, 2022 | 3.48 |
| May 24, 2022 | 3.42 |
| May 23, 2022 | 3.44 |
| May 20, 2022 | 3.30 |
| May 19, 2022 | 3.32 |
| May 18, 2022 | 3.35 |
| May 17, 2022 | 3.51 |
| May 16, 2022 | 3.28 |
| May 13, 2022 | 3.28 |
| May 12, 2022 | 3.28 |
| May 11, 2022 | 3.22 |
| May 10, 2022 | 3.19 |
| May 9, 2022 | 3.28 |
| May 6, 2022 | 3.23 |
| May 5, 2022 | 3.26 |
| May 4, 2022 | 3.37 |
| May 3, 2022 | 3.23 |
| May 2, 2022 | 3.25 |
| Apr 29, 2022 | 3.13 |
| Apr 28, 2022 | 3.20 |
| Apr 27, 2022 | 3.05 |
| Apr 26, 2022 | 3.10 |
| Apr 25, 2022 | 3.30 |
| Apr 22, 2022 | 3.29 |
| Apr 21, 2022 | 3.38 |
| Apr 20, 2022 | 3.36 |
| Apr 19, 2022 | 3.33 |
| Apr 18, 2022 | 3.26 |
| Apr 14, 2022 | 3.18 |
| Apr 13, 2022 | 3.16 |
| Apr 12, 2022 | 3.16 |
| Apr 11, 2022 | 3.13 |
| Apr 8, 2022 | 3.14 |
| Apr 7, 2022 | 3.20 |
| Apr 6, 2022 | 3.26 |
| Apr 5, 2022 | 3.44 |
| Apr 4, 2022 | 3.59 |
| Apr 1, 2022 | 3.58 |
| Mar 31, 2022 | 3.61 |
| Mar 30, 2022 | 5.03 |
| Mar 29, 2022 | 5.20 |
| Mar 28, 2022 | 5.03 |
| Mar 25, 2022 | 4.98 |
| Mar 24, 2022 | 5.03 |
| Mar 23, 2022 | 5.04 |
| Mar 22, 2022 | 5.13 |
| Mar 21, 2022 | 5.00 |
| Mar 18, 2022 | 5.13 |
| Mar 17, 2022 | 5.08 |
| Mar 16, 2022 | 5.24 |
| Mar 15, 2022 | 4.78 |
| Mar 14, 2022 | 4.73 |
| Mar 11, 2022 | 4.82 |
| Mar 10, 2022 | 4.95 |
| Mar 9, 2022 | 5.08 |
| Mar 8, 2022 | 4.76 |
| Mar 7, 2022 | 4.87 |
| Mar 4, 2022 | 5.14 |
| Mar 3, 2022 | 5.33 |
| Mar 2, 2022 | 5.42 |
| Mar 1, 2022 | 5.08 |
| Feb 28, 2022 | 5.58 |
| Feb 25, 2022 | 5.63 |
| Feb 24, 2022 | 5.53 |
| Feb 23, 2022 | 5.51 |
| Feb 22, 2022 | 5.56 |
| Feb 18, 2022 | 5.80 |
| Feb 17, 2022 | 5.98 |
| Feb 16, 2022 | 5.99 |
| Feb 15, 2022 | 5.96 |
| Feb 14, 2022 | 5.72 |
| Feb 11, 2022 | 5.50 |
| Feb 10, 2022 | 5.82 |
| Feb 9, 2022 | 6.10 |
| Feb 8, 2022 | 5.94 |
| Feb 7, 2022 | 5.63 |
| Feb 4, 2022 | 5.70 |
| Feb 3, 2022 | 5.98 |
| Feb 2, 2022 | 5.05 |
| Feb 1, 2022 | 5.16 |
| Jan 31, 2022 | 5.00 |
| Jan 28, 2022 | 4.87 |
| Jan 27, 2022 | 4.83 |
| Jan 26, 2022 | 5.08 |
| Jan 25, 2022 | 5.29 |
| Jan 24, 2022 | 5.37 |
| Jan 21, 2022 | 5.30 |
| Jan 20, 2022 | 5.33 |
| Jan 19, 2022 | 5.59 |
| Jan 18, 2022 | 5.88 |
| Jan 14, 2022 | 5.93 |
| Jan 13, 2022 | 6.00 |
| Jan 12, 2022 | 5.81 |
| Jan 11, 2022 | 5.82 |
| Jan 10, 2022 | 5.79 |
| Jan 7, 2022 | 5.88 |
| Jan 6, 2022 | 6.14 |
| Jan 5, 2022 | 6.07 |
| Jan 4, 2022 | 6.22 |
| Jan 3, 2022 | 5.80 |
| Dec 31, 2021 | 5.57 |
| Dec 30, 2021 | -4.51 |
| Dec 29, 2021 | -4.52 |
| Dec 28, 2021 | -4.52 |
| Dec 27, 2021 | -4.53 |
| Dec 23, 2021 | -4.52 |
| Dec 22, 2021 | -4.45 |
| Dec 21, 2021 | -4.42 |
| Dec 20, 2021 | -4.29 |
| Dec 17, 2021 | -4.53 |
| Dec 16, 2021 | -4.61 |
| Dec 15, 2021 | -4.69 |
| Dec 14, 2021 | -4.70 |
| Dec 13, 2021 | -4.79 |
| Dec 10, 2021 | -4.98 |
| Dec 9, 2021 | -4.97 |
| Dec 8, 2021 | -5.11 |
| Dec 7, 2021 | -5.03 |
| Dec 6, 2021 | -4.97 |
| Dec 3, 2021 | -4.88 |
| Dec 2, 2021 | -4.89 |
| Dec 1, 2021 | -4.70 |
| Nov 30, 2021 | -4.72 |
| Nov 29, 2021 | -4.94 |
| Nov 26, 2021 | -5.12 |
| Nov 24, 2021 | -5.41 |
| Nov 23, 2021 | -5.52 |
| Nov 22, 2021 | -5.53 |
| Nov 19, 2021 | -5.47 |
| Nov 18, 2021 | -5.47 |
| Nov 17, 2021 | -5.40 |
| Nov 16, 2021 | -5.34 |
| Nov 15, 2021 | -5.27 |
| Nov 12, 2021 | -5.22 |
| Nov 11, 2021 | -5.33 |
| Nov 10, 2021 | -5.32 |
| Nov 9, 2021 | -5.35 |
| Nov 8, 2021 | -5.20 |
| Nov 5, 2021 | -5.15 |
| Nov 4, 2021 | -5.06 |
| Nov 3, 2021 | -5.12 |
| Nov 2, 2021 | -5.09 |
| Nov 1, 2021 | -5.16 |
| Oct 29, 2021 | -5.04 |
| Oct 28, 2021 | -4.99 |
| Oct 27, 2021 | -4.87 |
| Oct 26, 2021 | -4.90 |
| Oct 25, 2021 | -5.43 |
| Oct 22, 2021 | -5.37 |
| Oct 21, 2021 | -5.48 |
| Oct 20, 2021 | -5.52 |
| Oct 19, 2021 | -5.51 |
| Oct 18, 2021 | -5.52 |
| Oct 15, 2021 | -5.59 |
| Oct 14, 2021 | -5.66 |
| Oct 13, 2021 | -5.52 |
| Oct 12, 2021 | -5.58 |
| Oct 11, 2021 | -5.53 |
| Oct 8, 2021 | -5.37 |
| Oct 7, 2021 | -5.37 |
| Oct 6, 2021 | -5.29 |
| Oct 5, 2021 | -5.64 |
| Oct 4, 2021 | -5.69 |
| Oct 1, 2021 | -5.51 |
| Sep 30, 2021 | -5.20 |
| Sep 29, 2021 | -6.50 |
| Sep 28, 2021 | -6.58 |
| Sep 27, 2021 | -6.64 |
| Sep 24, 2021 | -6.38 |
| Sep 23, 2021 | -6.44 |
| Sep 22, 2021 | -6.35 |
| Sep 21, 2021 | -6.12 |
| Sep 20, 2021 | -6.27 |
| Sep 17, 2021 | -6.30 |
| Sep 16, 2021 | -6.40 |
| Sep 15, 2021 | -6.40 |
| Sep 14, 2021 | -6.23 |
| Sep 13, 2021 | -6.44 |
| Sep 10, 2021 | -6.33 |
| Sep 9, 2021 | -6.51 |
| Sep 8, 2021 | -6.47 |
| Sep 7, 2021 | -6.72 |
| Sep 3, 2021 | -6.96 |
| Sep 2, 2021 | -6.94 |
| Sep 1, 2021 | -6.95 |
| Aug 31, 2021 | -7.02 |
| Aug 30, 2021 | -7.05 |
| Aug 27, 2021 | -7.22 |
| Aug 26, 2021 | -6.98 |
| Aug 25, 2021 | -7.13 |
| Aug 24, 2021 | -7.36 |
| Aug 23, 2021 | -7.35 |
| Aug 20, 2021 | -7.23 |
| Aug 19, 2021 | -7.23 |
| Aug 18, 2021 | -7.44 |
| Aug 17, 2021 | -7.61 |
| Aug 16, 2021 | -7.93 |
| Aug 13, 2021 | -8.13 |
| Aug 12, 2021 | -8.15 |
| Aug 11, 2021 | -8.32 |
| Aug 10, 2021 | -8.22 |
| Aug 9, 2021 | -8.12 |
| Aug 6, 2021 | -8.17 |
| Aug 5, 2021 | -7.94 |
| Aug 4, 2021 | -9.40 |
| Aug 3, 2021 | -9.69 |
| Aug 2, 2021 | -9.47 |
| Jul 30, 2021 | -9.61 |
| Jul 29, 2021 | -9.59 |
| Jul 28, 2021 | -9.30 |
| Jul 27, 2021 | -9.15 |
| Jul 26, 2021 | -9.20 |
| Jul 23, 2021 | -9.13 |
| Jul 22, 2021 | -9.13 |
| Jul 21, 2021 | -9.50 |
| Jul 20, 2021 | -9.35 |
| Jul 19, 2021 | -8.93 |
| Jul 16, 2021 | -8.92 |
| Jul 15, 2021 | -9.36 |
| Jul 14, 2021 | -9.49 |
| Jul 13, 2021 | -10.00 |
| Jul 12, 2021 | -10.07 |
| Jul 9, 2021 | -10.06 |
| Jul 8, 2021 | -9.61 |
| Jul 7, 2021 | -10.13 |
| Jul 6, 2021 | -9.39 |
| Jul 2, 2021 | -9.41 |
| Jul 1, 2021 | -9.55 |
| Jun 30, 2021 | -9.53 |
| Jun 29, 2021 | -8.11 |
| Jun 28, 2021 | -8.05 |
| Jun 25, 2021 | -8.29 |
| Jun 24, 2021 | -8.38 |
| Jun 23, 2021 | -8.21 |
| Jun 22, 2021 | -8.21 |
| Jun 21, 2021 | -8.18 |
| Jun 18, 2021 | -7.94 |
| Jun 17, 2021 | -8.26 |
| Jun 16, 2021 | -8.46 |
| Jun 15, 2021 | -8.53 |
| Jun 14, 2021 | -8.46 |
| Jun 11, 2021 | -8.73 |
| Jun 10, 2021 | -8.68 |
| Jun 9, 2021 | -8.81 |
| Jun 8, 2021 | -9.11 |
| Jun 7, 2021 | -9.00 |
| Jun 4, 2021 | -9.03 |
| Jun 3, 2021 | -9.07 |
| Jun 2, 2021 | -8.99 |
| Jun 1, 2021 | -9.21 |
| May 28, 2021 | -8.92 |
| May 27, 2021 | -8.28 |
| May 26, 2021 | -8.45 |
| May 25, 2021 | -8.21 |
| May 24, 2021 | -8.48 |
| May 21, 2021 | -8.47 |
| May 20, 2021 | -8.20 |
| May 19, 2021 | -8.34 |
| May 18, 2021 | -8.31 |
| May 17, 2021 | -8.59 |
| May 14, 2021 | -8.41 |
| May 13, 2021 | -8.07 |
| May 12, 2021 | -7.91 |
| May 11, 2021 | -8.23 |
| May 10, 2021 | -8.38 |
| May 7, 2021 | -8.62 |
| May 6, 2021 | -8.50 |
| May 5, 2021 | -8.16 |
| May 4, 2021 | -8.26 |
| May 3, 2021 | -8.49 |
| Apr 30, 2021 | -8.24 |
| Apr 29, 2021 | -8.16 |
| Apr 28, 2021 | -8.47 |
| Apr 27, 2021 | -8.49 |
| Apr 26, 2021 | -8.26 |
| Apr 23, 2021 | -8.46 |
| Apr 22, 2021 | -8.08 |
| Apr 21, 2021 | -8.14 |
| Apr 20, 2021 | -7.92 |
| Apr 19, 2021 | -7.94 |
| Apr 16, 2021 | -7.85 |
| Apr 15, 2021 | -7.84 |
| Apr 14, 2021 | -7.71 |
| Apr 13, 2021 | -7.66 |
| Apr 12, 2021 | -7.74 |
| Apr 9, 2021 | -7.69 |
| Apr 8, 2021 | -7.59 |
| Apr 7, 2021 | -7.43 |
| Apr 6, 2021 | -7.70 |
| Apr 5, 2021 | -7.65 |
| Apr 1, 2021 | -7.63 |
| Mar 31, 2021 | -7.44 |
| Mar 30, 2021 | -9.04 |
| Mar 29, 2021 | -8.74 |
| Mar 26, 2021 | -8.97 |
| Mar 25, 2021 | -9.07 |
| Mar 24, 2021 | -8.79 |
| Mar 23, 2021 | -9.33 |
| Mar 22, 2021 | -9.68 |
| Mar 19, 2021 | -9.67 |
| Mar 18, 2021 | -9.52 |
| Mar 17, 2021 | -9.28 |
| Mar 16, 2021 | -9.05 |
| Mar 15, 2021 | -9.55 |
| Mar 12, 2021 | -9.51 |
| Mar 11, 2021 | -9.32 |
| Mar 10, 2021 | -9.19 |
| Mar 9, 2021 | -8.84 |
| Mar 8, 2021 | -9.05 |
| Mar 5, 2021 | -9.05 |
| Mar 4, 2021 | -8.66 |
| Mar 3, 2021 | -9.19 |
| Mar 2, 2021 | -8.80 |
| Mar 1, 2021 | -8.67 |
| Feb 26, 2021 | -8.28 |
| Feb 25, 2021 | -8.27 |
| Feb 24, 2021 | -8.64 |
| Feb 23, 2021 | -8.71 |
| Feb 22, 2021 | -8.71 |
| Feb 19, 2021 | -8.78 |
| Feb 18, 2021 | -8.08 |
| Feb 17, 2021 | -8.24 |
| Feb 16, 2021 | -8.18 |
| Feb 12, 2021 | -8.14 |
| Feb 11, 2021 | -8.16 |
| Feb 10, 2021 | -8.41 |
| Feb 9, 2021 | -8.68 |
| Feb 8, 2021 | -8.89 |
| Feb 5, 2021 | -8.27 |
| Feb 4, 2021 | -8.18 |
| Feb 3, 2021 | -8.03 |
| Feb 2, 2021 | -7.80 |
| Feb 1, 2021 | -7.65 |
| Jan 29, 2021 | -7.41 |
| Jan 28, 2021 | -7.52 |
| Jan 27, 2021 | -7.49 |
| Jan 26, 2021 | -7.81 |
| Jan 25, 2021 | -8.07 |
| Jan 22, 2021 | -8.41 |
| Jan 21, 2021 | -8.55 |
| Jan 20, 2021 | -8.34 |
| Jan 19, 2021 | -8.12 |
| Jan 15, 2021 | -8.13 |
| Jan 14, 2021 | -8.33 |
| Jan 13, 2021 | -8.23 |
| Jan 12, 2021 | -8.31 |
| Jan 11, 2021 | -8.05 |
| Jan 8, 2021 | -8.01 |
| Jan 7, 2021 | -7.97 |
| Jan 6, 2021 | -8.02 |
| Jan 5, 2021 | -7.49 |
| Jan 4, 2021 | -7.16 |
| Dec 31, 2020 | -7.42 |
| Dec 30, 2020 | 14.94 |
| Dec 29, 2020 | 14.57 |
| Dec 28, 2020 | 14.69 |
| Dec 24, 2020 | 14.53 |
| Dec 23, 2020 | 14.51 |
| Dec 22, 2020 | 14.74 |
| Dec 21, 2020 | 14.45 |
| Dec 18, 2020 | 14.62 |
| Dec 17, 2020 | 14.85 |
| Dec 16, 2020 | 14.93 |
| Dec 15, 2020 | 15.24 |
| Dec 14, 2020 | 14.57 |
| Dec 11, 2020 | 14.31 |
| Dec 10, 2020 | 14.30 |
| Dec 9, 2020 | 14.45 |
| Dec 8, 2020 | 13.86 |
| Dec 7, 2020 | 13.96 |
| Dec 4, 2020 | 14.47 |
| Dec 3, 2020 | 13.12 |
| Dec 2, 2020 | 13.31 |
| Dec 1, 2020 | 13.25 |
| Nov 30, 2020 | 12.89 |
| Nov 27, 2020 | 13.23 |
| Nov 25, 2020 | 13.80 |
| Nov 24, 2020 | 13.88 |
| Nov 23, 2020 | 13.65 |
| Nov 20, 2020 | 12.79 |
| Nov 19, 2020 | 12.71 |
| Nov 18, 2020 | 13.19 |
| Nov 17, 2020 | 13.99 |
| Nov 16, 2020 | 13.78 |
| Nov 13, 2020 | 12.46 |
| Nov 12, 2020 | 11.76 |
| Nov 11, 2020 | 11.90 |
| Nov 10, 2020 | 12.14 |
| Nov 9, 2020 | 11.82 |
| Nov 6, 2020 | 11.19 |
| Nov 5, 2020 | 8.25 |
| Nov 4, 2020 | 7.51 |
| Nov 3, 2020 | 8.08 |
| Nov 2, 2020 | 7.67 |
| Oct 30, 2020 | 6.96 |
| Oct 29, 2020 | 7.04 |
| Oct 28, 2020 | 6.66 |
| Oct 27, 2020 | 7.04 |
| Oct 26, 2020 | 7.53 |
| Oct 23, 2020 | 7.97 |
| Oct 22, 2020 | 7.95 |
| Oct 21, 2020 | 7.91 |
| Oct 20, 2020 | 7.99 |
| Oct 19, 2020 | 8.02 |
| Oct 16, 2020 | 7.92 |
| Oct 15, 2020 | 7.99 |
| Oct 14, 2020 | 7.75 |
| Oct 13, 2020 | 7.85 |
| Oct 12, 2020 | 7.96 |
| Oct 9, 2020 | 7.96 |
| Oct 8, 2020 | 8.14 |
| Oct 7, 2020 | 8.51 |
| Oct 6, 2020 | 7.96 |
| Oct 5, 2020 | 7.75 |
| Oct 2, 2020 | 7.25 |
| Oct 1, 2020 | 6.91 |
| Sep 30, 2020 | 6.77 |
| Sep 29, 2020 | 15.40 |
| Sep 28, 2020 | 15.00 |
| Sep 25, 2020 | 13.99 |
| Sep 24, 2020 | 13.56 |
| Sep 23, 2020 | 13.43 |
| Sep 22, 2020 | 14.14 |
| Sep 21, 2020 | 14.14 |
| Sep 18, 2020 | 15.09 |
| Sep 17, 2020 | 15.06 |
| Sep 16, 2020 | 14.84 |
| Sep 15, 2020 | 15.18 |
| Sep 14, 2020 | 14.91 |
| Sep 11, 2020 | 14.57 |
| Sep 10, 2020 | 14.38 |
| Sep 9, 2020 | 14.75 |
| Sep 8, 2020 | 15.46 |
| Sep 4, 2020 | 16.25 |
| Sep 3, 2020 | 16.32 |
| Sep 2, 2020 | 16.25 |
| Sep 1, 2020 | 16.47 |
| Aug 31, 2020 | 16.47 |
| Aug 28, 2020 | 16.90 |
| Aug 27, 2020 | 16.71 |
| Aug 26, 2020 | 16.87 |
| Aug 25, 2020 | 16.99 |
| Aug 24, 2020 | 16.99 |
| Aug 21, 2020 | 16.13 |
| Aug 20, 2020 | 16.75 |
| Aug 19, 2020 | 16.59 |
| Aug 18, 2020 | 16.50 |
| Aug 17, 2020 | 16.90 |
| Aug 14, 2020 | 16.90 |
| Aug 13, 2020 | 16.78 |
| Aug 12, 2020 | 17.17 |
| Aug 11, 2020 | 17.36 |
| Aug 10, 2020 | 16.90 |
| Aug 7, 2020 | 16.65 |
| Aug 6, 2020 | 15.98 |
| Aug 5, 2020 | 16.47 |
| Aug 4, 2020 | 13.22 |
| Aug 3, 2020 | 13.07 |
| Jul 31, 2020 | 12.39 |
| Jul 30, 2020 | 12.15 |
| Jul 29, 2020 | 12.58 |
| Jul 28, 2020 | 11.32 |
| Jul 27, 2020 | 11.50 |
| Jul 24, 2020 | 11.50 |
| Jul 23, 2020 | 11.69 |
| Jul 22, 2020 | 11.35 |
| Jul 21, 2020 | 11.41 |
| Jul 20, 2020 | 11.26 |
| Jul 17, 2020 | 11.75 |
| Jul 16, 2020 | 11.69 |
| Jul 15, 2020 | 11.96 |
| Jul 14, 2020 | 11.10 |
| Jul 13, 2020 | 10.89 |
| Jul 10, 2020 | 11.01 |
| Jul 9, 2020 | 10.37 |
| Jul 8, 2020 | 10.77 |
| Jul 7, 2020 | 11.53 |
| Jul 6, 2020 | 12.12 |
| Jul 2, 2020 | 12.54 |
| Jul 1, 2020 | 12.15 |
| Jun 30, 2020 | 12.64 |
| Jun 29, 2020 | 5.52 |
| Jun 26, 2020 | 4.91 |
| Jun 25, 2020 | 4.89 |
| Jun 24, 2020 | 4.94 |
| Jun 23, 2020 | 5.60 |
| Jun 22, 2020 | 5.42 |
| Jun 19, 2020 | 5.22 |
| Jun 18, 2020 | 5.34 |
| Jun 17, 2020 | 5.16 |
| Jun 16, 2020 | 5.61 |
| Jun 15, 2020 | 5.29 |
| Jun 12, 2020 | 5.45 |
| Jun 11, 2020 | 5.06 |
| Jun 10, 2020 | 6.03 |
| Jun 9, 2020 | 7.17 |
| Jun 8, 2020 | 7.58 |
| Jun 5, 2020 | 6.98 |
| Jun 4, 2020 | 6.35 |
| Jun 3, 2020 | 6.01 |
| Jun 2, 2020 | 5.61 |
| Jun 1, 2020 | 5.44 |
| May 29, 2020 | 5.45 |
| May 28, 2020 | 5.09 |
| May 27, 2020 | 5.57 |
| May 26, 2020 | 4.99 |
| May 22, 2020 | 4.20 |
| May 21, 2020 | 3.73 |
| May 20, 2020 | 3.53 |
| May 19, 2020 | 3.36 |
| May 18, 2020 | 3.23 |
| May 15, 2020 | 3.02 |
| May 14, 2020 | 3.02 |
| May 13, 2020 | 3.29 |
| May 12, 2020 | 3.63 |
| May 11, 2020 | 3.82 |
| May 8, 2020 | 3.91 |
| May 7, 2020 | 3.88 |
| May 6, 2020 | 3.65 |
| May 5, 2020 | 3.75 |
| May 4, 2020 | 3.82 |
| May 1, 2020 | 3.95 |
| Apr 30, 2020 | 4.49 |
| Apr 29, 2020 | 4.62 |
| Apr 28, 2020 | 4.14 |
| Apr 27, 2020 | 4.08 |
| Apr 24, 2020 | 3.68 |
| Apr 23, 2020 | 3.68 |
| Apr 22, 2020 | 3.61 |
| Apr 21, 2020 | 3.61 |
| Apr 20, 2020 | 3.55 |
| Apr 17, 2020 | 3.73 |
| Apr 16, 2020 | 3.29 |
| Apr 15, 2020 | 3.84 |
| Apr 14, 2020 | 3.91 |
| Apr 13, 2020 | 4.16 |
| Apr 9, 2020 | 4.46 |
| Apr 8, 2020 | 3.71 |
| Apr 7, 2020 | 2.72 |
| Apr 6, 2020 | 2.66 |
| Apr 3, 2020 | 2.27 |
| Apr 2, 2020 | 2.52 |
| Apr 1, 2020 | 2.37 |
| Mar 31, 2020 | 2.64 |
| Mar 30, 2020 | 2.68 |
| Mar 27, 2020 | 2.82 |
| Mar 26, 2020 | 3.09 |
| Mar 25, 2020 | 2.90 |
| Mar 24, 2020 | 2.57 |
| Mar 23, 2020 | 2.69 |
| Mar 20, 2020 | 2.57 |
| Mar 19, 2020 | 2.71 |
| Mar 18, 2020 | 2.60 |
| Mar 17, 2020 | 2.93 |
| Mar 16, 2020 | 3.53 |
| Mar 13, 2020 | 4.50 |
| Mar 12, 2020 | 3.77 |
| Mar 11, 2020 | 4.21 |
| Mar 10, 2020 | 4.80 |
| Mar 9, 2020 | 4.51 |
| Mar 6, 2020 | 5.33 |
| Mar 5, 2020 | 5.72 |
| Mar 4, 2020 | 6.29 |
| Mar 3, 2020 | 6.32 |
| Mar 2, 2020 | 6.63 |
| Feb 28, 2020 | 6.86 |
| Feb 27, 2020 | 6.74 |
| Feb 26, 2020 | 7.32 |
| Feb 25, 2020 | 7.59 |
| Feb 24, 2020 | 7.86 |
| Feb 21, 2020 | 8.22 |
| Feb 20, 2020 | 8.06 |
| Feb 19, 2020 | 7.92 |
| Feb 18, 2020 | 7.82 |
| Feb 14, 2020 | 8.02 |
| Feb 13, 2020 | 8.10 |
| Feb 12, 2020 | 8.03 |
| Feb 11, 2020 | 7.80 |
| Feb 10, 2020 | 7.41 |
| Feb 7, 2020 | 7.47 |
| Feb 6, 2020 | 7.73 |
| Feb 5, 2020 | 8.50 |
| Feb 4, 2020 | 7.23 |
| Feb 3, 2020 | 6.75 |
| Jan 31, 2020 | 6.43 |
| Jan 30, 2020 | 6.65 |
| Jan 29, 2020 | 6.68 |
| Jan 28, 2020 | 6.80 |
| Jan 27, 2020 | 6.63 |
| Jan 24, 2020 | 6.85 |
| Jan 23, 2020 | 6.86 |
| Jan 22, 2020 | 6.86 |
| Jan 21, 2020 | 6.95 |
| Jan 17, 2020 | 7.05 |
| Jan 16, 2020 | 6.98 |
| Jan 15, 2020 | 6.82 |
| Jan 14, 2020 | 6.80 |
| Jan 13, 2020 | 6.81 |
| Jan 10, 2020 | 6.55 |
| Jan 9, 2020 | 6.80 |
| Jan 8, 2020 | 6.86 |
| Jan 7, 2020 | 6.85 |
| Jan 6, 2020 | 6.89 |
| Jan 3, 2020 | 7.00 |
| Jan 2, 2020 | 7.18 |
| Dec 31, 2019 | 7.10 |
| Dec 30, 2019 | 4.71 |
| Dec 27, 2019 | 4.70 |
| Dec 26, 2019 | 4.79 |
| Dec 24, 2019 | 4.80 |
| Dec 23, 2019 | 4.72 |
| Dec 20, 2019 | 4.76 |
| Dec 19, 2019 | 4.81 |
| Dec 18, 2019 | 4.90 |
| Dec 17, 2019 | 4.58 |
| Dec 16, 2019 | 4.61 |
| Dec 13, 2019 | 4.60 |
| Dec 12, 2019 | 4.70 |
| Dec 11, 2019 | 4.45 |
| Dec 10, 2019 | 4.38 |
| Dec 9, 2019 | 4.36 |
| Dec 6, 2019 | 4.38 |
| Dec 5, 2019 | 4.30 |
| Dec 4, 2019 | 4.36 |
| Dec 3, 2019 | 4.45 |
| Dec 2, 2019 | 4.63 |
| Nov 29, 2019 | 4.60 |
| Nov 27, 2019 | 4.60 |
| Nov 26, 2019 | 4.59 |
| Nov 25, 2019 | 4.66 |
| Nov 22, 2019 | 4.59 |
| Nov 21, 2019 | 4.22 |
| Nov 20, 2019 | 4.13 |
| Nov 19, 2019 | 4.29 |
| Nov 18, 2019 | 4.46 |
| Nov 15, 2019 | 4.68 |
| Nov 14, 2019 | 4.72 |
| Nov 13, 2019 | 4.56 |
| Nov 12, 2019 | 4.76 |
| Nov 11, 2019 | 4.62 |
| Nov 8, 2019 | 4.33 |
| Nov 7, 2019 | 7.55 |
| Nov 6, 2019 | 7.44 |
| Nov 5, 2019 | 7.52 |
| Nov 4, 2019 | 7.52 |
| Nov 1, 2019 | 7.38 |
| Oct 31, 2019 | 7.27 |
| Oct 30, 2019 | 7.40 |
| Oct 29, 2019 | 7.55 |
| Oct 28, 2019 | 7.52 |
| Oct 25, 2019 | 7.32 |
| Oct 24, 2019 | 7.22 |
| Oct 23, 2019 | 7.17 |
| Oct 22, 2019 | 7.12 |
| Oct 21, 2019 | 7.12 |
| Oct 18, 2019 | 6.86 |
| Oct 17, 2019 | 6.80 |
| Oct 16, 2019 | 6.74 |
| Oct 15, 2019 | 6.65 |
| Oct 14, 2019 | 6.67 |
| Oct 11, 2019 | 6.64 |
| Oct 10, 2019 | 6.31 |
| Oct 9, 2019 | 6.30 |
| Oct 8, 2019 | 6.30 |
| Oct 7, 2019 | 6.52 |
| Oct 4, 2019 | 6.54 |
| Oct 3, 2019 | 6.51 |
| Oct 2, 2019 | 6.66 |
| Oct 1, 2019 | 6.91 |
| Sep 30, 2019 | 7.23 |
| Sep 27, 2019 | 5.84 |
| Sep 26, 2019 | 5.75 |
| Sep 25, 2019 | 5.79 |
| Sep 24, 2019 | 5.64 |
| Sep 23, 2019 | 5.49 |
| Sep 20, 2019 | 5.47 |
| Sep 19, 2019 | 5.63 |
| Sep 18, 2019 | 5.74 |
| Sep 17, 2019 | 5.88 |
| Sep 16, 2019 | 6.11 |
| Sep 13, 2019 | 6.20 |
| Sep 12, 2019 | 6.03 |
| Sep 11, 2019 | 5.97 |
| Sep 10, 2019 | 5.82 |
| Sep 9, 2019 | 5.60 |
| Sep 6, 2019 | 5.42 |
| Sep 5, 2019 | 5.42 |
| Sep 4, 2019 | 5.13 |
| Sep 3, 2019 | 5.10 |
| Aug 30, 2019 | 5.32 |
| Aug 29, 2019 | 5.33 |
| Aug 28, 2019 | 5.20 |
| Aug 27, 2019 | 5.13 |
| Aug 26, 2019 | 5.23 |
| Aug 23, 2019 | 5.17 |
| Aug 22, 2019 | 5.28 |
| Aug 21, 2019 | 5.48 |
| Aug 20, 2019 | 5.17 |
| Aug 19, 2019 | 5.11 |
| Aug 16, 2019 | 5.26 |
| Aug 15, 2019 | 5.20 |
| Aug 14, 2019 | 5.30 |
| Aug 13, 2019 | 5.51 |
| Aug 12, 2019 | 5.55 |
| Aug 9, 2019 | 5.48 |
| Aug 8, 2019 | 5.66 |
| Aug 7, 2019 | 5.67 |
| Aug 6, 2019 | 5.69 |
| Aug 5, 2019 | 5.73 |
| Aug 2, 2019 | 5.79 |
| Aug 1, 2019 | 5.35 |
| Jul 31, 2019 | 7.23 |
| Jul 30, 2019 | 7.36 |
| Jul 29, 2019 | 7.57 |
| Jul 26, 2019 | 7.65 |
| Jul 25, 2019 | 7.66 |
| Jul 24, 2019 | 7.90 |
| Jul 23, 2019 | 7.60 |
| Jul 22, 2019 | 7.49 |
| Jul 19, 2019 | 7.57 |
| Jul 18, 2019 | 7.55 |
| Jul 17, 2019 | 7.54 |
| Jul 16, 2019 | 7.59 |
| Jul 15, 2019 | 7.47 |
| Jul 12, 2019 | 7.54 |
| Jul 11, 2019 | 7.31 |
| Jul 10, 2019 | 7.40 |
| Jul 9, 2019 | 7.32 |
| Jul 8, 2019 | 7.45 |
| Jul 5, 2019 | 7.63 |
| Jul 3, 2019 | 7.62 |
| Jul 2, 2019 | 7.56 |
| Jul 1, 2019 | 7.62 |
| Jun 28, 2019 | 6.27 |
| Jun 27, 2019 | 6.20 |
| Jun 26, 2019 | 6.06 |
| Jun 25, 2019 | 5.85 |
| Jun 24, 2019 | 6.01 |
| Jun 21, 2019 | 6.02 |
| Jun 20, 2019 | 6.02 |
| Jun 19, 2019 | 5.96 |
| Jun 18, 2019 | 5.92 |
| Jun 17, 2019 | 5.84 |
| Jun 14, 2019 | 5.88 |
| Jun 13, 2019 | 6.06 |
| Jun 12, 2019 | 6.05 |
| Jun 11, 2019 | 6.13 |
| Jun 10, 2019 | 6.27 |
| Jun 7, 2019 | 6.15 |
| Jun 6, 2019 | 6.06 |
| Jun 5, 2019 | 5.93 |
| Jun 4, 2019 | 5.95 |
| Jun 3, 2019 | 5.66 |
| May 31, 2019 | 5.60 |
| May 30, 2019 | 5.80 |
| May 29, 2019 | 5.79 |
| May 28, 2019 | 5.85 |
| May 24, 2019 | 6.19 |
| May 23, 2019 | 5.92 |
| May 22, 2019 | 5.64 |
| May 21, 2019 | 5.71 |
| May 20, 2019 | 5.69 |
| May 17, 2019 | 5.64 |
| May 16, 2019 | 5.85 |
| May 15, 2019 | 5.89 |
| May 14, 2019 | 5.89 |
| May 13, 2019 | 5.73 |
| May 10, 2019 | 5.82 |
| May 9, 2019 | 6.21 |
| May 8, 2019 | 6.38 |
| May 7, 2019 | 6.41 |
| May 6, 2019 | 6.66 |
| May 3, 2019 | 6.70 |
| May 2, 2019 | 6.48 |
| May 1, 2019 | 6.46 |
| Apr 30, 2019 | 6.49 |
| Apr 29, 2019 | 6.64 |
| Apr 26, 2019 | 6.58 |
| Apr 25, 2019 | 6.50 |
| Apr 24, 2019 | 7.01 |
| Apr 23, 2019 | 7.04 |
| Apr 22, 2019 | 7.05 |
| Apr 18, 2019 | 7.26 |
| Apr 17, 2019 | 7.30 |
| Apr 16, 2019 | 7.15 |
| Apr 15, 2019 | 7.01 |
| Apr 12, 2019 | 7.03 |
| Apr 11, 2019 | 6.89 |
| Apr 10, 2019 | 6.87 |
| Apr 9, 2019 | 6.74 |
| Apr 8, 2019 | 6.77 |
| Apr 5, 2019 | 6.65 |
| Apr 4, 2019 | 6.65 |
| Apr 3, 2019 | 6.24 |
| Apr 2, 2019 | 6.24 |
| Apr 1, 2019 | 6.28 |
| Mar 29, 2019 | 5.70 |
| Mar 28, 2019 | 5.69 |
| Mar 27, 2019 | 5.59 |
| Mar 26, 2019 | 5.56 |
| Mar 25, 2019 | 5.49 |
| Mar 22, 2019 | 5.47 |
| Mar 21, 2019 | 5.81 |
| Mar 20, 2019 | 5.73 |
| Mar 19, 2019 | 5.81 |
| Mar 18, 2019 | 5.89 |
| Mar 15, 2019 | 5.92 |
| Mar 14, 2019 | 5.77 |
| Mar 13, 2019 | 5.91 |
| Mar 12, 2019 | 5.90 |
| Mar 11, 2019 | 5.97 |
| Mar 8, 2019 | 5.83 |
| Mar 7, 2019 | 5.90 |
| Mar 6, 2019 | 6.03 |
| Mar 5, 2019 | 6.13 |
| Mar 4, 2019 | 6.25 |
| Mar 1, 2019 | 6.33 |
| Feb 28, 2019 | 6.20 |
| Feb 27, 2019 | 6.33 |
| Feb 26, 2019 | 6.47 |
| Feb 25, 2019 | 6.59 |
| Feb 22, 2019 | 6.55 |
| Feb 21, 2019 | 6.51 |
| Feb 20, 2019 | 6.58 |
| Feb 19, 2019 | 6.66 |
| Feb 15, 2019 | 6.45 |
| Feb 14, 2019 | 6.37 |
| Feb 13, 2019 | 6.33 |
| Feb 12, 2019 | 6.27 |
| Feb 11, 2019 | 6.11 |
| Feb 8, 2019 | 6.16 |
| Feb 7, 2019 | 6.30 |
| Feb 6, 2019 | 6.49 |
| Feb 5, 2019 | 6.28 |
| Feb 4, 2019 | 6.22 |
| Feb 1, 2019 | 6.43 |
| Jan 31, 2019 | 6.03 |
| Jan 30, 2019 | 5.88 |
| Jan 29, 2019 | 5.37 |
| Jan 28, 2019 | 5.48 |
| Jan 25, 2019 | 5.41 |
| Jan 24, 2019 | 5.28 |
| Jan 23, 2019 | 5.15 |
| Jan 22, 2019 | 5.28 |
| Jan 18, 2019 | 5.47 |
| Jan 17, 2019 | 5.36 |
| Jan 16, 2019 | 5.10 |
| Jan 15, 2019 | 5.18 |
| Jan 14, 2019 | 5.15 |
| Jan 11, 2019 | 5.07 |
| Jan 10, 2019 | 5.08 |
| Jan 9, 2019 | 5.06 |
| Jan 8, 2019 | 4.84 |
| Jan 7, 2019 | 4.74 |
| Jan 4, 2019 | 4.44 |
| Jan 3, 2019 | 4.26 |
| Jan 2, 2019 | 4.41 |
| Dec 31, 2018 | 4.40 |
| Dec 28, 2018 | 5.21 |
| Dec 27, 2018 | 5.00 |
| Dec 26, 2018 | 4.87 |
| Dec 24, 2018 | 4.91 |
| Dec 21, 2018 | 4.96 |
| Dec 20, 2018 | 5.24 |
| Dec 19, 2018 | 5.25 |
| Dec 18, 2018 | 5.23 |
| Dec 17, 2018 | 5.28 |
| Dec 14, 2018 | 5.51 |
| Dec 13, 2018 | 5.65 |
| Dec 12, 2018 | 5.76 |
| Dec 11, 2018 | 5.74 |
| Dec 10, 2018 | 5.75 |
| Dec 7, 2018 | 5.65 |
| Dec 6, 2018 | 5.86 |
| Dec 4, 2018 | 5.84 |
| Dec 3, 2018 | 6.37 |
| Nov 30, 2018 | 6.38 |
| Nov 29, 2018 | 6.47 |
| Nov 28, 2018 | 6.68 |
| Nov 27, 2018 | 6.65 |
| Nov 26, 2018 | 6.79 |
| Nov 23, 2018 | 6.60 |
| Nov 21, 2018 | 6.54 |
| Nov 20, 2018 | 6.27 |
| Nov 19, 2018 | 6.61 |
| Nov 16, 2018 | 6.65 |
| Nov 15, 2018 | 6.88 |
| Nov 14, 2018 | 6.72 |
| Nov 13, 2018 | 6.76 |
| Nov 12, 2018 | 6.60 |
| Nov 9, 2018 | 6.53 |
| Nov 8, 2018 | 6.84 |
| Nov 7, 2018 | 6.68 |
| Nov 6, 2018 | 6.63 |
| Nov 5, 2018 | 6.81 |
| Nov 2, 2018 | 6.74 |
| Nov 1, 2018 | 6.86 |
| Oct 31, 2018 | 6.36 |
| Oct 30, 2018 | 5.70 |
| Oct 29, 2018 | 5.69 |
| Oct 26, 2018 | 5.85 |
| Oct 25, 2018 | 5.83 |
| Oct 24, 2018 | 5.75 |
| Oct 23, 2018 | 6.09 |
| Oct 22, 2018 | 6.03 |
| Oct 19, 2018 | 6.07 |
| Oct 18, 2018 | 6.18 |
| Oct 17, 2018 | 6.29 |
| Oct 16, 2018 | 6.39 |
| Oct 15, 2018 | 6.29 |
| Oct 12, 2018 | 6.35 |
| Oct 11, 2018 | 6.47 |
| Oct 10, 2018 | 6.56 |
| Oct 9, 2018 | 6.84 |
| Oct 8, 2018 | 7.30 |
| Oct 5, 2018 | 7.24 |
| Oct 4, 2018 | 7.39 |
| Oct 3, 2018 | 7.53 |
| Oct 2, 2018 | 7.42 |
| Oct 1, 2018 | 7.30 |
| Sep 28, 2018 | 7.19 |
| Sep 27, 2018 | 7.37 |
| Sep 26, 2018 | 7.47 |
| Sep 25, 2018 | 7.37 |
| Sep 24, 2018 | 7.70 |
| Sep 21, 2018 | 7.72 |
| Sep 20, 2018 | 7.49 |
| Sep 19, 2018 | 7.42 |
| Sep 18, 2018 | 7.24 |
| Sep 17, 2018 | 7.47 |
| Sep 14, 2018 | 7.39 |
| Sep 13, 2018 | 7.39 |
| Sep 12, 2018 | 7.62 |
| Sep 11, 2018 | 7.85 |
| Sep 10, 2018 | 7.92 |
| Sep 7, 2018 | 7.92 |
| Sep 6, 2018 | 7.87 |
| Sep 5, 2018 | 7.87 |
| Sep 4, 2018 | 7.75 |
| Aug 31, 2018 | 8.18 |
| Aug 30, 2018 | 8.38 |
| Aug 29, 2018 | 8.66 |
| Aug 28, 2018 | 8.71 |
| Aug 27, 2018 | 8.89 |
| Aug 24, 2018 | 8.66 |
| Aug 23, 2018 | 8.48 |
| Aug 22, 2018 | 8.53 |
| Aug 21, 2018 | 8.53 |
| Aug 20, 2018 | 8.38 |
| Aug 17, 2018 | 8.41 |
| Aug 16, 2018 | 8.41 |
| Aug 15, 2018 | 8.53 |
| Aug 14, 2018 | 8.56 |
| Aug 13, 2018 | 8.35 |
| Aug 10, 2018 | 8.43 |
| Aug 9, 2018 | 8.73 |
| Aug 8, 2018 | 8.68 |
| Aug 7, 2018 | 8.58 |
| Aug 6, 2018 | 8.61 |
| Aug 3, 2018 | 8.73 |
| Aug 2, 2018 | 8.51 |
| Aug 1, 2018 | 8.46 |
| Jul 31, 2018 | 8.48 |
| Jul 30, 2018 | 8.35 |
| Jul 27, 2018 | 8.30 |
| Jul 26, 2018 | 8.30 |
| Jul 25, 2018 | 8.23 |
| Jul 24, 2018 | 8.38 |
| Jul 23, 2018 | 8.35 |
| Jul 20, 2018 | 8.56 |
| Jul 19, 2018 | 8.56 |
| Jul 18, 2018 | 8.73 |
| Jul 17, 2018 | 8.81 |
| Jul 16, 2018 | 8.63 |
| Jul 13, 2018 | 8.63 |
| Jul 12, 2018 | 8.43 |
| Jul 11, 2018 | 8.61 |
| Jul 10, 2018 | 8.73 |
| Jul 9, 2018 | 8.81 |
| Jul 6, 2018 | 8.73 |
| Jul 5, 2018 | 8.86 |
| Jul 3, 2018 | 8.66 |
| Jul 2, 2018 | 8.73 |
| Jun 29, 2018 | 9.54 |
| Jun 28, 2018 | 9.49 |
| Jun 27, 2018 | 9.60 |
| Jun 26, 2018 | 9.73 |
| Jun 25, 2018 | 9.62 |
| Jun 22, 2018 | 9.84 |
| Jun 21, 2018 | 9.84 |
| Jun 20, 2018 | 9.87 |
| Jun 19, 2018 | 9.97 |
| Jun 18, 2018 | 10.06 |
| Jun 15, 2018 | 9.84 |
| Jun 14, 2018 | 9.87 |
| Jun 13, 2018 | 9.79 |
| Jun 12, 2018 | 9.89 |
| Jun 11, 2018 | 10.06 |
| Jun 8, 2018 | 9.95 |
| Jun 7, 2018 | 10.03 |
| Jun 6, 2018 | 10.00 |
| Jun 5, 2018 | 9.84 |
| Jun 4, 2018 | 9.60 |
| Jun 1, 2018 | 9.49 |
| May 31, 2018 | 9.41 |
| May 30, 2018 | 9.35 |
| May 29, 2018 | 9.24 |
| May 25, 2018 | 9.30 |
| May 24, 2018 | 10.00 |
| May 23, 2018 | 9.65 |
| May 22, 2018 | 9.51 |
| May 21, 2018 | 9.68 |
| May 18, 2018 | 9.65 |
| May 17, 2018 | 9.57 |
| May 16, 2018 | 9.49 |
| May 15, 2018 | 9.33 |
| May 14, 2018 | 9.33 |
| May 11, 2018 | 9.19 |
| May 10, 2018 | 9.11 |
| May 9, 2018 | 8.92 |
| May 8, 2018 | 8.84 |
| May 7, 2018 | 9.03 |
| May 4, 2018 | 9.05 |
| May 3, 2018 | 8.89 |
| May 2, 2018 | 8.92 |
| May 1, 2018 | 8.89 |
| Apr 30, 2018 | 8.97 |
| Apr 27, 2018 | 9.08 |
| Apr 26, 2018 | 9.38 |
| Apr 25, 2018 | 9.46 |
| Apr 24, 2018 | 9.62 |
| Apr 23, 2018 | 10.38 |
| Apr 20, 2018 | 10.62 |
| Apr 19, 2018 | 10.68 |
| Apr 18, 2018 | 10.95 |
| Apr 17, 2018 | 10.90 |
| Apr 16, 2018 | 11.00 |
| Apr 13, 2018 | 10.54 |
| Apr 12, 2018 | 10.68 |
| Apr 11, 2018 | 10.71 |
| Apr 10, 2018 | 10.71 |
| Apr 9, 2018 | 10.65 |
| Apr 6, 2018 | 10.95 |
| Apr 5, 2018 | 11.14 |
| Apr 4, 2018 | 10.73 |
| Apr 3, 2018 | 10.65 |
| Apr 2, 2018 | 10.60 |
| Mar 29, 2018 | 11.85 |
| Mar 28, 2018 | 11.58 |
| Mar 27, 2018 | 11.90 |
| Mar 26, 2018 | 12.75 |
| Mar 23, 2018 | 12.25 |
| Mar 22, 2018 | 12.69 |
| Mar 21, 2018 | 13.27 |
| Mar 20, 2018 | 13.01 |
| Mar 19, 2018 | 12.98 |
| Mar 16, 2018 | 12.95 |
| Mar 15, 2018 | 12.98 |
| Mar 14, 2018 | 12.95 |
| Mar 13, 2018 | 13.13 |
| Mar 12, 2018 | 12.86 |
| Mar 9, 2018 | 13.10 |
| Mar 8, 2018 | 12.86 |
| Mar 7, 2018 | 12.81 |
| Mar 6, 2018 | 12.66 |
| Mar 5, 2018 | 12.60 |
| Mar 2, 2018 | 12.46 |
| Mar 1, 2018 | 12.52 |
| Feb 28, 2018 | 12.92 |
| Feb 27, 2018 | 13.42 |
| Feb 26, 2018 | 14.15 |
| Feb 23, 2018 | 13.91 |
| Feb 22, 2018 | 13.88 |
| Feb 21, 2018 | 13.45 |
| Feb 20, 2018 | 13.27 |
| Feb 16, 2018 | 13.51 |
| Feb 15, 2018 | 13.30 |
| Feb 14, 2018 | 13.07 |
| Feb 13, 2018 | 12.86 |
| Feb 12, 2018 | 13.01 |
| Feb 9, 2018 | 12.92 |
| Feb 8, 2018 | 12.89 |
| Feb 7, 2018 | 13.30 |
| Feb 6, 2018 | 13.24 |
| Feb 5, 2018 | 13.24 |
| Feb 2, 2018 | 13.71 |
| Feb 1, 2018 | 13.68 |
| Jan 31, 2018 | 13.13 |
| Jan 30, 2018 | 12.84 |
| Jan 29, 2018 | 13.07 |
| Jan 26, 2018 | 12.78 |
| Jan 25, 2018 | 12.57 |
| Jan 24, 2018 | 12.66 |
| Jan 23, 2018 | 12.57 |
| Jan 22, 2018 | 12.66 |
| Jan 19, 2018 | 12.98 |
| Jan 18, 2018 | 12.46 |
| Jan 17, 2018 | 12.57 |
| Jan 16, 2018 | 12.02 |
| Jan 12, 2018 | 12.22 |
| Jan 11, 2018 | 12.20 |
| Jan 10, 2018 | 11.82 |
| Jan 9, 2018 | 11.90 |
| Jan 8, 2018 | 12.05 |
| Jan 5, 2018 | 12.05 |
| Jan 4, 2018 | 11.85 |
| Jan 3, 2018 | 11.85 |
| Jan 2, 2018 | 11.41 |
| Dec 29, 2017 | 12.23 |
| Dec 28, 2017 | 12.61 |
| Dec 27, 2017 | 12.71 |
| Dec 26, 2017 | 12.45 |
| Dec 22, 2017 | 12.64 |
| Dec 21, 2017 | 12.90 |
| Dec 20, 2017 | 13.02 |
| Dec 19, 2017 | 12.86 |
| Dec 18, 2017 | 12.93 |
| Dec 15, 2017 | 12.52 |
| Dec 14, 2017 | 12.17 |
| Dec 13, 2017 | 12.23 |
| Dec 12, 2017 | 12.67 |
| Dec 11, 2017 | 12.71 |
| Dec 8, 2017 | 12.83 |
| Dec 7, 2017 | 12.86 |
| Dec 6, 2017 | 12.80 |
| Dec 5, 2017 | 13.09 |
| Dec 4, 2017 | 13.24 |
| Dec 1, 2017 | 13.75 |
| Nov 30, 2017 | 13.94 |
| Nov 29, 2017 | 14.16 |
| Nov 28, 2017 | 14.41 |
| Nov 27, 2017 | 13.97 |
| Nov 24, 2017 | 14.00 |
| Nov 22, 2017 | 13.91 |
| Nov 21, 2017 | 14.19 |
| Nov 20, 2017 | 13.97 |
| Nov 17, 2017 | 13.50 |
| Nov 16, 2017 | 13.34 |
| Nov 15, 2017 | 13.12 |
| Nov 14, 2017 | 13.53 |
| Nov 13, 2017 | 13.50 |
| Nov 10, 2017 | 13.72 |
| Nov 9, 2017 | 13.75 |
| Nov 8, 2017 | 13.65 |
| Nov 7, 2017 | 13.81 |
| Nov 6, 2017 | 14.07 |
| Nov 3, 2017 | 14.32 |
| Nov 2, 2017 | 14.29 |
| Nov 1, 2017 | 13.88 |
| Oct 31, 2017 | 12.77 |
| Oct 30, 2017 | 12.52 |
| Oct 27, 2017 | 12.83 |
| Oct 26, 2017 | 13.05 |
| Oct 25, 2017 | 12.80 |
| Oct 24, 2017 | 12.93 |
| Oct 23, 2017 | 12.67 |
| Oct 20, 2017 | 12.83 |
| Oct 19, 2017 | 12.58 |
| Oct 18, 2017 | 12.61 |
| Oct 17, 2017 | 12.29 |
| Oct 16, 2017 | 12.52 |
| Oct 13, 2017 | 12.55 |
| Oct 12, 2017 | 12.67 |
| Oct 11, 2017 | 12.71 |
| Oct 10, 2017 | 12.61 |
| Oct 9, 2017 | 12.42 |
| Oct 6, 2017 | 12.07 |
| Oct 5, 2017 | 12.10 |
| Oct 4, 2017 | 12.07 |
| Oct 3, 2017 | 11.91 |
| Oct 2, 2017 | 12.01 |
| Sep 29, 2017 | 16.97 |
| Sep 28, 2017 | 17.06 |
| Sep 27, 2017 | 16.83 |
| Sep 26, 2017 | 16.88 |
| Sep 25, 2017 | 16.65 |
| Sep 22, 2017 | 16.01 |
| Sep 21, 2017 | 15.73 |
| Sep 20, 2017 | 15.64 |
| Sep 19, 2017 | 15.64 |
| Sep 18, 2017 | 15.51 |
| Sep 15, 2017 | 15.55 |
| Sep 14, 2017 | 15.14 |
| Sep 13, 2017 | 15.14 |
| Sep 12, 2017 | 14.87 |
| Sep 11, 2017 | 14.73 |
| Sep 8, 2017 | 14.50 |
| Sep 7, 2017 | 14.50 |
| Sep 6, 2017 | 14.50 |
| Sep 5, 2017 | 14.18 |
| Sep 1, 2017 | 14.68 |
| Aug 31, 2017 | 14.13 |
| Aug 30, 2017 | 14.09 |
| Aug 29, 2017 | 13.95 |
| Aug 28, 2017 | 13.95 |
| Aug 25, 2017 | 14.09 |
| Aug 24, 2017 | 13.95 |
| Aug 23, 2017 | 13.49 |
| Aug 22, 2017 | 13.68 |
| Aug 21, 2017 | 13.58 |
| Aug 18, 2017 | 13.58 |
| Aug 17, 2017 | 13.63 |
| Aug 16, 2017 | 13.90 |
| Aug 15, 2017 | 13.95 |
| Aug 14, 2017 | 14.00 |
| Aug 11, 2017 | 13.63 |
| Aug 10, 2017 | 13.81 |
| Aug 9, 2017 | 14.73 |
| Aug 8, 2017 | 14.73 |
| Aug 7, 2017 | 14.87 |
| Aug 4, 2017 | 15.09 |
| Aug 3, 2017 | 14.68 |
| Aug 2, 2017 | 14.68 |
| Aug 1, 2017 | 14.18 |
| Jul 31, 2017 | 14.23 |
| Jul 28, 2017 | 14.36 |
| Jul 27, 2017 | 14.13 |
| Jul 26, 2017 | 14.59 |
| Jul 25, 2017 | 14.55 |
| Jul 24, 2017 | 14.13 |
| Jul 21, 2017 | 14.45 |
| Jul 20, 2017 | 14.87 |
| Jul 19, 2017 | 14.77 |
| Jul 18, 2017 | 14.73 |
| Jul 17, 2017 | 14.77 |
| Jul 14, 2017 | 14.64 |
| Jul 13, 2017 | 14.64 |
| Jul 12, 2017 | 14.73 |
| Jul 11, 2017 | 14.45 |
| Jul 10, 2017 | 14.50 |
| Jul 7, 2017 | 14.55 |
| Jul 6, 2017 | 14.23 |
| Jul 5, 2017 | 14.68 |
| Jul 3, 2017 | 14.77 |
| Jun 30, 2017 | 14.50 |
| Jun 29, 2017 | 18.01 |
| Jun 28, 2017 | 18.06 |
| Jun 27, 2017 | 17.50 |
| Jun 26, 2017 | 17.84 |
| Jun 23, 2017 | 17.67 |
| Jun 22, 2017 | 17.67 |
| Jun 21, 2017 | 17.72 |
| Jun 20, 2017 | 17.89 |
| Jun 19, 2017 | 18.35 |
| Jun 16, 2017 | 18.18 |
| Jun 15, 2017 | 18.46 |
| Jun 14, 2017 | 18.29 |
| Jun 13, 2017 | 18.46 |
| Jun 12, 2017 | 18.18 |
| Jun 9, 2017 | 18.23 |
| Jun 8, 2017 | 18.69 |
| Jun 7, 2017 | 18.18 |
| Jun 6, 2017 | 18.52 |
| Jun 5, 2017 | 18.12 |
| Jun 2, 2017 | 17.27 |
| Jun 1, 2017 | 17.33 |
| May 31, 2017 | 16.54 |
| May 30, 2017 | 16.37 |
| May 26, 2017 | 16.54 |
| May 25, 2017 | 16.71 |
| May 24, 2017 | 13.71 |
| May 23, 2017 | 13.71 |
| May 22, 2017 | 13.54 |
| May 19, 2017 | 13.37 |
| May 18, 2017 | 13.37 |
| May 17, 2017 | 13.49 |
| May 16, 2017 | 13.77 |
| May 15, 2017 | 13.71 |
| May 12, 2017 | 13.49 |
| May 11, 2017 | 13.88 |
| May 10, 2017 | 13.49 |
| May 9, 2017 | 13.37 |
| May 8, 2017 | 13.20 |
| May 5, 2017 | 13.20 |
| May 4, 2017 | 13.09 |
| May 3, 2017 | 13.09 |
| May 2, 2017 | 13.15 |
| May 1, 2017 | 13.20 |
| Apr 28, 2017 | 13.03 |
| Apr 27, 2017 | 12.64 |
| Apr 26, 2017 | 12.70 |
| Apr 25, 2017 | 12.41 |
| Apr 24, 2017 | 12.13 |
| Apr 21, 2017 | 11.74 |
| Apr 20, 2017 | 11.79 |
| Apr 19, 2017 | 11.45 |
| Apr 18, 2017 | 11.34 |
| Apr 17, 2017 | 11.11 |
| Apr 13, 2017 | 11.00 |
| Apr 12, 2017 | 11.28 |
| Apr 11, 2017 | 11.68 |
| Apr 10, 2017 | 11.51 |
| Apr 7, 2017 | 11.51 |
| Apr 6, 2017 | 11.62 |
| Apr 5, 2017 | 11.62 |
| Apr 4, 2017 | 12.19 |
| Apr 3, 2017 | 12.64 |
| Mar 31, 2017 | 13.15 |
| Mar 30, 2017 | 7.63 |
| Mar 29, 2017 | 7.48 |
| Mar 28, 2017 | 7.59 |
| Mar 27, 2017 | 7.52 |
| Mar 24, 2017 | 7.30 |
| Mar 23, 2017 | 7.45 |
| Mar 22, 2017 | 7.45 |
| Mar 21, 2017 | 7.38 |
| Mar 20, 2017 | 7.63 |
| Mar 17, 2017 | 7.74 |
| Mar 16, 2017 | 7.96 |
| Mar 15, 2017 | 7.70 |
| Mar 14, 2017 | 7.52 |
| Mar 13, 2017 | 7.48 |
| Mar 10, 2017 | 7.56 |
| Mar 9, 2017 | 7.48 |
| Mar 8, 2017 | 7.67 |
| Mar 7, 2017 | 7.77 |
| Mar 6, 2017 | 8.14 |
| Mar 3, 2017 | 8.21 |
| Mar 2, 2017 | 8.06 |
| Mar 1, 2017 | 7.96 |
| Feb 28, 2017 | 7.56 |
| Feb 27, 2017 | 8.03 |
| Feb 24, 2017 | 7.81 |
| Feb 23, 2017 | 7.63 |
| Feb 22, 2017 | 7.52 |
| Feb 21, 2017 | 7.67 |
| Feb 17, 2017 | 7.63 |
| Feb 16, 2017 | 7.45 |
| Feb 15, 2017 | 7.41 |
| Feb 14, 2017 | 7.41 |
| Feb 13, 2017 | 7.74 |
| Feb 10, 2017 | 7.81 |
| Feb 9, 2017 | 7.59 |
| Feb 8, 2017 | 7.81 |
| Feb 7, 2017 | 8.10 |
| Feb 6, 2017 | 9.08 |
| Feb 3, 2017 | 9.08 |
| Feb 2, 2017 | 9.01 |
| Feb 1, 2017 | 9.11 |
| Jan 31, 2017 | 9.19 |
| Jan 30, 2017 | 9.11 |
| Jan 27, 2017 | 9.19 |
| Jan 26, 2017 | 9.08 |
| Jan 25, 2017 | 9.11 |
| Jan 24, 2017 | 9.19 |
| Jan 23, 2017 | 9.08 |
| Jan 20, 2017 | 9.22 |
| Jan 19, 2017 | 9.26 |
| Jan 18, 2017 | 9.33 |
| Jan 17, 2017 | 9.26 |
| Jan 13, 2017 | 9.22 |
| Jan 12, 2017 | 9.19 |
| Jan 11, 2017 | 9.58 |
| Jan 10, 2017 | 9.58 |
| Jan 9, 2017 | 9.44 |
| Jan 6, 2017 | 10.02 |
| Jan 5, 2017 | 10.06 |
| Jan 4, 2017 | 10.60 |
| Jan 3, 2017 | 10.35 |
| Dec 30, 2016 | 8.91 |
| Dec 29, 2016 | 9.07 |
| Dec 28, 2016 | 9.17 |
| Dec 27, 2016 | 9.17 |
| Dec 23, 2016 | 9.11 |
| Dec 22, 2016 | 8.98 |
| Dec 21, 2016 | 9.17 |
| Dec 20, 2016 | 9.37 |
| Dec 19, 2016 | 9.11 |
| Dec 16, 2016 | 9.11 |
| Dec 15, 2016 | 9.04 |
| Dec 14, 2016 | 8.88 |
| Dec 13, 2016 | 9.50 |
| Dec 12, 2016 | 9.63 |
| Dec 9, 2016 | 9.82 |
| Dec 8, 2016 | 8.91 |
| Dec 7, 2016 | 8.88 |
| Dec 6, 2016 | 8.91 |
| Dec 5, 2016 | 8.59 |
| Dec 2, 2016 | 8.16 |
| Dec 1, 2016 | 7.84 |
| Nov 30, 2016 | 6.86 |
| Nov 29, 2016 | 7.22 |
| Nov 28, 2016 | 7.06 |
| Nov 25, 2016 | 7.22 |
| Nov 23, 2016 | 7.42 |
| Nov 22, 2016 | 7.32 |
| Nov 21, 2016 | 7.19 |
| Nov 18, 2016 | 6.93 |
| Nov 17, 2016 | 7.16 |
| Nov 16, 2016 | 7.25 |
| Nov 15, 2016 | 7.12 |
| Nov 14, 2016 | 6.80 |
| Nov 11, 2016 | 6.60 |
| Nov 10, 2016 | 6.02 |
| Nov 9, 2016 | 5.69 |
| Nov 8, 2016 | 5.47 |
| Nov 7, 2016 | 5.47 |
| Nov 4, 2016 | 5.27 |
| Nov 3, 2016 | 5.43 |
| Nov 2, 2016 | 5.47 |
| Nov 1, 2016 | 6.05 |
| Oct 31, 2016 | 6.34 |
| Oct 28, 2016 | 6.28 |
| Oct 27, 2016 | 6.21 |
| Oct 26, 2016 | 6.47 |
| Oct 25, 2016 | 6.38 |
| Oct 24, 2016 | 6.64 |
| Oct 21, 2016 | 6.54 |
| Oct 20, 2016 | 6.64 |
| Oct 19, 2016 | 6.44 |
| Oct 18, 2016 | 6.15 |
| Oct 17, 2016 | 6.34 |
| Oct 14, 2016 | 6.31 |
| Oct 13, 2016 | 6.34 |
| Oct 12, 2016 | 6.83 |
| Oct 11, 2016 | 6.77 |
| Oct 10, 2016 | 6.86 |
| Oct 7, 2016 | 6.88 |
| Oct 6, 2016 | 6.99 |
| Oct 5, 2016 | 7.04 |
| Oct 4, 2016 | 7.01 |
| Oct 3, 2016 | 6.99 |
| Sep 30, 2016 | 6.94 |
| Sep 29, 2016 | 11.65 |
| Sep 28, 2016 | 11.84 |
| Sep 27, 2016 | 11.54 |
| Sep 26, 2016 | 11.60 |
| Sep 23, 2016 | 11.81 |
| Sep 22, 2016 | 11.90 |
| Sep 21, 2016 | 11.48 |
| Sep 20, 2016 | 11.52 |
| Sep 19, 2016 | 11.51 |
| Sep 16, 2016 | 11.79 |
| Sep 15, 2016 | 11.68 |
| Sep 14, 2016 | 11.41 |
| Sep 13, 2016 | 11.42 |
| Sep 12, 2016 | 11.78 |
| Sep 9, 2016 | 11.71 |
| Sep 8, 2016 | 12.09 |
| Sep 7, 2016 | 12.12 |
| Sep 6, 2016 | 11.58 |
| Sep 2, 2016 | 11.36 |
| Sep 1, 2016 | 11.22 |
| Aug 31, 2016 | 10.77 |
| Aug 30, 2016 | 10.86 |
| Aug 29, 2016 | 10.92 |
| Aug 26, 2016 | 10.69 |
| Aug 25, 2016 | 10.87 |
| Aug 24, 2016 | 10.35 |
| Aug 23, 2016 | 10.33 |
| Aug 22, 2016 | 10.31 |
| Aug 19, 2016 | 10.42 |
| Aug 18, 2016 | 10.26 |
| Aug 17, 2016 | 10.24 |
| Aug 16, 2016 | 10.27 |
| Aug 15, 2016 | 10.39 |
| Aug 12, 2016 | 10.10 |
| Aug 11, 2016 | 10.23 |
| Aug 10, 2016 | 10.20 |
| Aug 9, 2016 | 10.31 |
| Aug 8, 2016 | 10.48 |
| Aug 5, 2016 | 9.91 |
| Aug 4, 2016 | 9.56 |
| Aug 3, 2016 | 9.53 |
| Aug 2, 2016 | 9.49 |
| Aug 1, 2016 | 9.61 |
| Jul 29, 2016 | 9.51 |
| Jul 28, 2016 | 9.48 |
| Jul 27, 2016 | 9.64 |
| Jul 26, 2016 | 9.66 |
| Jul 25, 2016 | 9.25 |
| Jul 22, 2016 | 9.30 |
| Jul 21, 2016 | 9.26 |
| Jul 20, 2016 | 9.44 |
| Jul 19, 2016 | 9.31 |
| Jul 18, 2016 | 9.60 |
| Jul 15, 2016 | 9.52 |
| Jul 14, 2016 | 9.69 |
| Jul 13, 2016 | 9.58 |
| Jul 12, 2016 | 9.52 |
| Jul 11, 2016 | 9.18 |
| Jul 8, 2016 | 9.03 |
| Jul 7, 2016 | 8.61 |
| Jul 6, 2016 | 8.77 |
| Jul 5, 2016 | 8.49 |
| Jul 1, 2016 | 8.71 |
| Jun 30, 2016 | 8.60 |
| Jun 29, 2016 | 9.55 |
| Jun 28, 2016 | 9.15 |
| Jun 27, 2016 | 9.32 |
| Jun 24, 2016 | 9.87 |
| Jun 23, 2016 | 11.27 |
| Jun 22, 2016 | 10.72 |
| Jun 21, 2016 | 10.83 |
| Jun 20, 2016 | 11.18 |
| Jun 17, 2016 | 10.85 |
| Jun 16, 2016 | 10.61 |
| Jun 15, 2016 | 10.61 |
| Jun 14, 2016 | 10.48 |
| Jun 13, 2016 | 10.70 |
| Jun 10, 2016 | 11.04 |
| Jun 9, 2016 | 11.39 |
| Jun 8, 2016 | 11.63 |
| Jun 7, 2016 | 11.30 |
| Jun 6, 2016 | 11.37 |
| Jun 3, 2016 | 11.14 |
| Jun 2, 2016 | 11.59 |
| Jun 1, 2016 | 11.39 |
| May 31, 2016 | 11.07 |
| May 27, 2016 | 11.51 |
| May 26, 2016 | 12.11 |
| May 25, 2016 | 12.67 |
| May 24, 2016 | 12.48 |
| May 23, 2016 | 12.18 |
| May 20, 2016 | 11.86 |
| May 19, 2016 | 11.72 |
| May 18, 2016 | 12.11 |
| May 17, 2016 | 12.20 |
| May 16, 2016 | 12.16 |
| May 13, 2016 | 11.55 |
| May 12, 2016 | 11.28 |
| May 11, 2016 | 11.42 |
| May 10, 2016 | 11.70 |
| May 9, 2016 | 11.45 |
| May 6, 2016 | 11.51 |
| May 5, 2016 | 11.17 |
| May 4, 2016 | 11.63 |
| May 3, 2016 | 11.65 |
| May 2, 2016 | 12.23 |
| Apr 29, 2016 | 12.10 |
| Apr 28, 2016 | 12.14 |
| Apr 27, 2016 | 12.25 |
| Apr 26, 2016 | 12.25 |
| Apr 25, 2016 | 11.83 |
| Apr 22, 2016 | 11.79 |
| Apr 21, 2016 | 11.83 |
| Apr 20, 2016 | 11.82 |
| Apr 19, 2016 | 11.81 |
| Apr 18, 2016 | 11.90 |
| Apr 15, 2016 | 11.69 |
| Apr 14, 2016 | 11.88 |
| Apr 13, 2016 | 12.01 |
| Apr 12, 2016 | 11.56 |
| Apr 11, 2016 | 11.64 |
| Apr 8, 2016 | 11.41 |
| Apr 7, 2016 | 11.54 |
| Apr 6, 2016 | 11.90 |
| Apr 5, 2016 | 11.82 |
| Apr 4, 2016 | 11.82 |
| Apr 1, 2016 | 12.33 |
| Mar 31, 2016 | 12.36 |
| Mar 30, 2016 | -280.28 |
| Mar 29, 2016 | -284.13 |
| Mar 28, 2016 | -265.76 |
| Mar 24, 2016 | -262.20 |
| Mar 23, 2016 | -238.50 |
| Mar 22, 2016 | -251.24 |
| Mar 21, 2016 | -253.91 |
| Mar 18, 2016 | -248.58 |
| Mar 17, 2016 | -246.80 |
| Mar 16, 2016 | -240.87 |
| Mar 15, 2016 | -239.39 |
| Mar 14, 2016 | -240.87 |
| Mar 11, 2016 | -247.69 |
| Mar 10, 2016 | -233.17 |
| Mar 9, 2016 | -238.80 |
| Mar 8, 2016 | -234.65 |
| Mar 7, 2016 | -244.43 |
| Mar 4, 2016 | -242.95 |
| Mar 3, 2016 | -243.54 |
| Mar 2, 2016 | -241.76 |
| Mar 1, 2016 | -240.28 |
| Feb 29, 2016 | -232.28 |
| Feb 26, 2016 | -227.54 |
| Feb 25, 2016 | -223.69 |
| Feb 24, 2016 | -224.58 |
| Feb 23, 2016 | -217.77 |
| Feb 22, 2016 | -221.62 |
| Feb 19, 2016 | -214.80 |
| Feb 18, 2016 | -208.58 |
| Feb 17, 2016 | -208.58 |
| Feb 16, 2016 | -210.95 |
| Feb 12, 2016 | -193.77 |
| Feb 11, 2016 | -187.55 |
| Feb 10, 2016 | -190.51 |
| Feb 9, 2016 | -190.22 |
| Feb 8, 2016 | -195.55 |
| Feb 5, 2016 | -187.25 |
| Feb 4, 2016 | -197.33 |
| Feb 3, 2016 | -168.89 |
| Feb 2, 2016 | -129.48 |
| Feb 1, 2016 | -138.37 |
| Jan 29, 2016 | -141.63 |
| Jan 28, 2016 | -134.52 |
| Jan 27, 2016 | -134.22 |
| Jan 26, 2016 | -137.48 |
| Jan 25, 2016 | -131.85 |
| Jan 22, 2016 | -144.59 |
| Jan 21, 2016 | -144.59 |
| Jan 20, 2016 | -144.59 |
| Jan 19, 2016 | -140.74 |
| Jan 15, 2016 | -141.33 |
| Jan 14, 2016 | -145.48 |
| Jan 13, 2016 | -149.63 |
| Jan 12, 2016 | -162.66 |
| Jan 11, 2016 | -161.77 |
| Jan 8, 2016 | -155.85 |
| Jan 7, 2016 | -167.70 |
| Jan 6, 2016 | -176.29 |
| Jan 5, 2016 | -188.73 |
| Jan 4, 2016 | -198.81 |
| Dec 31, 2015 | -219.54 |
| Dec 30, 2015 | 1,870.16 |
| Dec 29, 2015 | 1,896.23 |
| Dec 28, 2015 | 1,865.42 |
| Dec 24, 2015 | 1,903.34 |
| Dec 23, 2015 | 1,853.57 |
| Dec 22, 2015 | 1,801.43 |
| Dec 21, 2015 | 1,810.91 |
| Dec 18, 2015 | 1,832.24 |
| Dec 17, 2015 | 1,815.65 |
| Dec 16, 2015 | 1,846.46 |
| Dec 15, 2015 | 1,810.91 |
| Dec 14, 2015 | 1,780.10 |
| Dec 11, 2015 | 1,782.47 |
| Dec 10, 2015 | 1,810.91 |
| Dec 9, 2015 | 1,810.91 |
| Dec 8, 2015 | 1,832.24 |
| Dec 7, 2015 | 1,874.90 |
| Dec 4, 2015 | 1,905.71 |
| Dec 3, 2015 | 1,874.90 |
| Dec 2, 2015 | 1,948.37 |
| Dec 1, 2015 | 1,974.44 |
| Nov 30, 2015 | 1,919.93 |
| Nov 27, 2015 | 1,879.64 |
| Nov 25, 2015 | 1,910.45 |
| Nov 24, 2015 | 1,808.54 |
| Nov 23, 2015 | 1,765.88 |
| Nov 20, 2015 | 1,761.14 |
| Nov 19, 2015 | 1,770.62 |
| Nov 18, 2015 | 1,730.33 |
| Nov 17, 2015 | 1,690.04 |
| Nov 16, 2015 | 1,709.00 |
| Nov 13, 2015 | 1,687.67 |
| Nov 12, 2015 | 1,737.44 |
| Nov 11, 2015 | 1,794.32 |
| Nov 10, 2015 | 1,813.28 |
| Nov 9, 2015 | 1,777.73 |
| Nov 6, 2015 | 1,780.10 |
| Nov 5, 2015 | 1,754.03 |
| Nov 4, 2015 | 1,739.81 |
| Nov 3, 2015 | 1,796.69 |
| Nov 2, 2015 | 1,806.17 |
| Oct 30, 2015 | 1,678.19 |
| Oct 29, 2015 | 1,569.17 |
| Oct 28, 2015 | 1,645.01 |
| Oct 27, 2015 | 1,590.50 |
| Oct 26, 2015 | 1,649.75 |
| Oct 23, 2015 | 1,666.34 |
| Oct 22, 2015 | 1,647.38 |
| Oct 21, 2015 | 1,635.53 |
| Oct 20, 2015 | 1,647.38 |
| Oct 19, 2015 | 1,630.79 |
| Oct 16, 2015 | 1,661.60 |
| Oct 15, 2015 | 1,709.00 |
| Oct 14, 2015 | 1,690.04 |
| Oct 13, 2015 | 1,720.85 |
| Oct 12, 2015 | 1,768.25 |
| Oct 9, 2015 | 1,803.80 |
| Oct 8, 2015 | 1,791.95 |
| Oct 7, 2015 | 1,772.99 |
| Oct 6, 2015 | 1,737.44 |
| Oct 5, 2015 | 1,727.96 |
| Oct 2, 2015 | 1,609.46 |
| Oct 1, 2015 | 1,597.61 |
| Sep 30, 2015 | 1,559.69 |
| Sep 29, 2015 | 7.83 |
| Sep 28, 2015 | 7.89 |
| Sep 25, 2015 | 7.88 |
| Sep 24, 2015 | 8.06 |
| Sep 23, 2015 | 7.83 |
| Sep 22, 2015 | 8.19 |
| Sep 21, 2015 | 8.63 |
| Sep 18, 2015 | 8.59 |
| Sep 17, 2015 | 8.78 |
| Sep 16, 2015 | 8.70 |
| Sep 15, 2015 | 8.32 |
| Sep 14, 2015 | 8.36 |
| Sep 11, 2015 | 8.46 |
| Sep 10, 2015 | 8.73 |
| Sep 9, 2015 | 8.86 |
| Sep 8, 2015 | 8.95 |
| Sep 4, 2015 | 8.70 |
| Sep 3, 2015 | 8.58 |
| Sep 2, 2015 | 8.68 |
| Sep 1, 2015 | 8.64 |
| Aug 31, 2015 | 9.04 |
| Aug 28, 2015 | 9.04 |
| Aug 27, 2015 | 8.83 |
| Aug 26, 2015 | 8.66 |
| Aug 25, 2015 | 8.46 |
| Aug 24, 2015 | 8.61 |
| Aug 21, 2015 | 9.03 |
| Aug 20, 2015 | 9.22 |
| Aug 19, 2015 | 9.49 |
| Aug 18, 2015 | 9.73 |
| Aug 17, 2015 | 9.85 |
| Aug 14, 2015 | 9.85 |
| Aug 13, 2015 | 9.75 |
| Aug 12, 2015 | 9.75 |
| Aug 11, 2015 | 9.92 |
| Aug 10, 2015 | 10.33 |
| Aug 7, 2015 | 10.08 |
| Aug 6, 2015 | 9.98 |
| Aug 5, 2015 | 10.30 |
| Aug 4, 2015 | 10.38 |
| Aug 3, 2015 | 10.50 |
| Jul 31, 2015 | 10.51 |
| Jul 30, 2015 | 10.77 |
| Jul 29, 2015 | 10.64 |
| Jul 28, 2015 | 10.64 |
| Jul 27, 2015 | 10.41 |
| Jul 24, 2015 | 10.56 |
| Jul 23, 2015 | 10.89 |
| Jul 22, 2015 | 10.84 |
| Jul 21, 2015 | 10.89 |
| Jul 20, 2015 | 10.78 |
| Jul 17, 2015 | 10.58 |
| Jul 16, 2015 | 10.10 |
| Jul 15, 2015 | 10.36 |
| Jul 14, 2015 | 10.63 |
| Jul 13, 2015 | 10.72 |
| Jul 10, 2015 | 10.48 |
| Jul 9, 2015 | 10.38 |
| Jul 8, 2015 | 10.51 |
| Jul 7, 2015 | 10.81 |
| Jul 6, 2015 | 10.96 |
| Jul 2, 2015 | 11.19 |
| Jul 1, 2015 | 11.29 |
| Jun 30, 2015 | 11.22 |
| Jun 29, 2015 | 8.24 |
| Jun 26, 2015 | 8.41 |
| Jun 25, 2015 | 8.47 |
| Jun 24, 2015 | 8.50 |
| Jun 23, 2015 | 8.61 |
| Jun 22, 2015 | 8.49 |
| Jun 19, 2015 | 8.41 |
| Jun 18, 2015 | 8.49 |
| Jun 17, 2015 | 8.39 |
| Jun 16, 2015 | 8.36 |
| Jun 15, 2015 | 8.46 |
| Jun 12, 2015 | 8.83 |
| Jun 11, 2015 | 8.88 |
| Jun 10, 2015 | 8.74 |
| Jun 9, 2015 | 8.63 |
| Jun 8, 2015 | 8.72 |
| Jun 5, 2015 | 8.83 |
| Jun 4, 2015 | 8.90 |
| Jun 3, 2015 | 8.96 |
| Jun 2, 2015 | 8.95 |
| Jun 1, 2015 | 8.88 |
| May 29, 2015 | 8.77 |
| May 28, 2015 | 8.65 |
| May 27, 2015 | 9.47 |
| May 26, 2015 | 9.36 |
| May 22, 2015 | 9.47 |
| May 21, 2015 | 9.59 |
| May 20, 2015 | 9.56 |
| May 19, 2015 | 9.60 |
| May 18, 2015 | 9.90 |
| May 15, 2015 | 9.55 |
| May 14, 2015 | 9.54 |
| May 13, 2015 | 9.50 |
| May 12, 2015 | 9.58 |
| May 11, 2015 | 9.71 |
| May 8, 2015 | 9.54 |
| May 7, 2015 | 9.59 |
| May 6, 2015 | 9.68 |
| May 5, 2015 | 9.57 |
| May 4, 2015 | 9.69 |
| May 1, 2015 | 9.77 |
| Apr 30, 2015 | 9.76 |
| Apr 29, 2015 | 9.95 |
| Apr 28, 2015 | 10.15 |
| Apr 27, 2015 | 9.97 |
| Apr 24, 2015 | 10.06 |
| Apr 23, 2015 | 10.20 |
| Apr 22, 2015 | 10.22 |
| Apr 21, 2015 | 10.23 |
| Apr 20, 2015 | 10.16 |
| Apr 17, 2015 | 9.90 |
| Apr 16, 2015 | 10.20 |
| Apr 15, 2015 | 10.23 |
| Apr 14, 2015 | 10.13 |
| Apr 13, 2015 | 10.27 |
| Apr 10, 2015 | 10.30 |
| Apr 9, 2015 | 10.65 |
| Apr 8, 2015 | 10.81 |
| Apr 7, 2015 | 10.69 |
| Apr 6, 2015 | 10.84 |
| Apr 2, 2015 | 10.82 |
| Apr 1, 2015 | 10.84 |
| Mar 31, 2015 | 10.81 |
| Mar 30, 2015 | 10.35 |
| Mar 27, 2015 | 10.23 |
| Mar 26, 2015 | 10.22 |
| Mar 25, 2015 | 10.23 |
| Mar 24, 2015 | 10.62 |
| Mar 23, 2015 | 10.33 |
| Mar 20, 2015 | 10.30 |
| Mar 19, 2015 | 10.23 |
| Mar 18, 2015 | 10.08 |
| Mar 17, 2015 | 10.06 |
| Mar 16, 2015 | 10.06 |
| Mar 13, 2015 | 9.95 |
| Mar 12, 2015 | 9.97 |
| Mar 11, 2015 | 9.56 |
| Mar 10, 2015 | 9.52 |
| Mar 9, 2015 | 9.60 |
| Mar 6, 2015 | 9.67 |
| Mar 5, 2015 | 9.92 |
| Mar 4, 2015 | 9.97 |
| Mar 3, 2015 | 10.03 |
| Mar 2, 2015 | 10.10 |
| Feb 27, 2015 | 9.90 |
| Feb 26, 2015 | 9.90 |
| Feb 25, 2015 | 9.79 |
| Feb 24, 2015 | 9.77 |
| Feb 23, 2015 | 9.83 |
| Feb 20, 2015 | 10.12 |
| Feb 19, 2015 | 10.10 |
| Feb 18, 2015 | 9.75 |
| Feb 17, 2015 | 9.64 |
| Feb 13, 2015 | 9.65 |
| Feb 12, 2015 | 9.56 |
| Feb 11, 2015 | 9.31 |
| Feb 10, 2015 | 9.42 |
| Feb 9, 2015 | 9.63 |
| Feb 6, 2015 | 9.99 |
| Feb 5, 2015 | 9.67 |
| Feb 4, 2015 | 9.66 |
| Feb 3, 2015 | 9.71 |
| Feb 2, 2015 | 9.52 |
| Jan 30, 2015 | 9.22 |
| Jan 29, 2015 | 9.80 |
| Jan 28, 2015 | 9.48 |
| Jan 27, 2015 | 9.83 |
| Jan 26, 2015 | 9.95 |
| Jan 23, 2015 | 9.95 |
| Jan 22, 2015 | 10.00 |
| Jan 21, 2015 | 9.68 |
| Jan 20, 2015 | 9.71 |
| Jan 16, 2015 | 9.59 |
| Jan 15, 2015 | 9.22 |
| Jan 14, 2015 | 9.47 |
| Jan 13, 2015 | 9.57 |
| Jan 12, 2015 | 9.52 |
| Jan 9, 2015 | 9.55 |
| Jan 8, 2015 | 9.88 |
| Jan 7, 2015 | 9.68 |
| Jan 6, 2015 | 9.64 |
| Jan 5, 2015 | 9.99 |
| Jan 2, 2015 | 10.16 |
| Dec 31, 2014 | 10.45 |
| Dec 30, 2014 | 14.74 |
| Dec 29, 2014 | 14.90 |
| Dec 26, 2014 | 14.62 |
| Dec 24, 2014 | 14.52 |
| Dec 23, 2014 | 14.63 |
| Dec 22, 2014 | 14.77 |
| Dec 19, 2014 | 14.75 |
| Dec 18, 2014 | 14.46 |
| Dec 17, 2014 | 14.01 |
| Dec 16, 2014 | 13.55 |
| Dec 15, 2014 | 13.53 |
| Dec 12, 2014 | 13.62 |
| Dec 11, 2014 | 13.50 |
| Dec 10, 2014 | 13.26 |
| Dec 9, 2014 | 13.71 |
| Dec 8, 2014 | 13.21 |
| Dec 5, 2014 | 13.43 |
| Dec 4, 2014 | 12.95 |
| Dec 3, 2014 | 13.18 |
| Dec 2, 2014 | 13.06 |
| Dec 1, 2014 | 12.95 |
| Nov 28, 2014 | 12.82 |
| Nov 26, 2014 | 13.01 |
| Nov 25, 2014 | 13.18 |
| Nov 24, 2014 | 13.14 |
| Nov 21, 2014 | 13.08 |
| Nov 20, 2014 | 13.13 |
| Nov 19, 2014 | 13.15 |
| Nov 18, 2014 | 13.44 |
| Nov 17, 2014 | 13.26 |
| Nov 14, 2014 | 13.31 |
| Nov 13, 2014 | 13.09 |
| Nov 12, 2014 | 13.12 |
| Nov 11, 2014 | 13.03 |
| Nov 10, 2014 | 13.16 |
| Nov 7, 2014 | 13.30 |
| Nov 6, 2014 | 13.64 |
| Nov 5, 2014 | 13.45 |
| Nov 4, 2014 | 12.88 |
| Nov 3, 2014 | 13.22 |
| Oct 31, 2014 | 13.61 |
| Oct 30, 2014 | 12.65 |
| Oct 29, 2014 | 13.14 |
| Oct 28, 2014 | 13.58 |
| Oct 27, 2014 | 12.56 |
| Oct 24, 2014 | 12.93 |
| Oct 23, 2014 | 12.90 |
| Oct 22, 2014 | 12.47 |
| Oct 21, 2014 | 12.64 |
| Oct 20, 2014 | 12.26 |
| Oct 17, 2014 | 12.27 |
| Oct 16, 2014 | 12.71 |
| Oct 15, 2014 | 12.83 |
| Oct 14, 2014 | 12.21 |
| Oct 13, 2014 | 11.90 |
| Oct 10, 2014 | 11.96 |
| Oct 9, 2014 | 12.25 |
| Oct 8, 2014 | 12.69 |
| Oct 7, 2014 | 12.06 |
| Oct 6, 2014 | 12.20 |
| Oct 3, 2014 | 12.46 |
| Oct 2, 2014 | 12.38 |
| Oct 1, 2014 | 12.06 |
| Sep 30, 2014 | 12.46 |
| Sep 29, 2014 | 11.98 |
| Sep 26, 2014 | 12.35 |
| Sep 25, 2014 | 12.08 |
| Sep 24, 2014 | 12.32 |
| Sep 23, 2014 | 12.52 |
| Sep 22, 2014 | 11.92 |
| Sep 19, 2014 | 12.08 |
| Sep 18, 2014 | 12.67 |
| Sep 17, 2014 | 12.49 |
| Sep 16, 2014 | 12.44 |
| Sep 15, 2014 | 12.65 |
| Sep 12, 2014 | 13.08 |
| Sep 11, 2014 | 13.43 |
| Sep 10, 2014 | 13.25 |
| Sep 9, 2014 | 13.22 |
| Sep 8, 2014 | 13.80 |
| Sep 5, 2014 | 14.00 |
| Sep 4, 2014 | 13.99 |
| Sep 3, 2014 | 13.81 |
| Sep 2, 2014 | 14.02 |
| Aug 29, 2014 | 14.15 |
| Aug 28, 2014 | 14.04 |
| Aug 27, 2014 | 13.95 |
| Aug 26, 2014 | 13.89 |
| Aug 25, 2014 | 13.77 |
| Aug 22, 2014 | 13.62 |
| Aug 21, 2014 | 13.63 |
| Aug 20, 2014 | 13.63 |
| Aug 19, 2014 | 13.50 |
| Aug 18, 2014 | 13.51 |
| Aug 15, 2014 | 14.12 |
| Aug 14, 2014 | 13.49 |
| Aug 13, 2014 | 13.11 |
| Aug 12, 2014 | 13.67 |
| Aug 11, 2014 | 13.90 |
| Aug 8, 2014 | 13.91 |
| Aug 7, 2014 | 13.83 |
| Aug 6, 2014 | 13.81 |
| Aug 5, 2014 | 13.84 |
| Aug 4, 2014 | 13.63 |
| Aug 1, 2014 | 13.09 |
| Jul 31, 2014 | 13.65 |
| Jul 30, 2014 | 13.48 |
| Jul 29, 2014 | 13.77 |
| Jul 28, 2014 | 14.08 |
| Jul 25, 2014 | 14.47 |
| Jul 24, 2014 | 14.78 |
| Jul 23, 2014 | 14.79 |
| Jul 22, 2014 | 14.91 |
| Jul 21, 2014 | 14.88 |
| Jul 18, 2014 | 15.10 |
| Jul 17, 2014 | 14.83 |
| Jul 16, 2014 | 15.14 |
| Jul 15, 2014 | 15.15 |
| Jul 14, 2014 | 15.54 |
| Jul 11, 2014 | 15.32 |
| Jul 10, 2014 | 15.47 |
| Jul 9, 2014 | 15.67 |
| Jul 8, 2014 | 15.73 |
| Jul 7, 2014 | 15.81 |
| Jul 3, 2014 | 16.14 |
| Jul 2, 2014 | 15.87 |
| Jul 1, 2014 | 16.10 |
| Jun 30, 2014 | 15.84 |
| Jun 27, 2014 | 17.50 |
| Jun 26, 2014 | 17.41 |
| Jun 25, 2014 | 17.41 |
| Jun 24, 2014 | 16.98 |
| Jun 23, 2014 | 17.63 |
| Jun 20, 2014 | 17.50 |
| Jun 19, 2014 | 16.82 |
| Jun 18, 2014 | 16.71 |
| Jun 17, 2014 | 16.54 |
| Jun 16, 2014 | 16.28 |
| Jun 13, 2014 | 16.54 |
| Jun 12, 2014 | 16.47 |
| Jun 11, 2014 | 16.81 |
| Jun 10, 2014 | 16.93 |
| Jun 9, 2014 | 16.69 |
| Jun 6, 2014 | 16.68 |
| Jun 5, 2014 | 16.51 |
| Jun 4, 2014 | 16.11 |
| Jun 3, 2014 | 16.04 |
| Jun 2, 2014 | 16.59 |
| May 30, 2014 | 17.01 |
| May 29, 2014 | 17.48 |
| May 28, 2014 | 17.68 |
| May 27, 2014 | 17.64 |
| May 23, 2014 | 17.70 |
| May 22, 2014 | 17.63 |
| May 21, 2014 | 17.67 |
| May 20, 2014 | 17.51 |
| May 19, 2014 | 18.01 |
| May 16, 2014 | 17.64 |
| May 15, 2014 | 17.11 |
| May 14, 2014 | 17.35 |
| May 13, 2014 | 18.09 |
| May 12, 2014 | 18.83 |
| May 9, 2014 | 18.04 |
| May 8, 2014 | 17.77 |
| May 7, 2014 | 18.19 |
| May 6, 2014 | 18.12 |
| May 5, 2014 | 18.66 |
| May 2, 2014 | 18.81 |
| May 1, 2014 | 18.74 |
| Apr 30, 2014 | 18.54 |
| Apr 29, 2014 | 18.16 |
| Apr 28, 2014 | 18.13 |
| Apr 25, 2014 | 18.21 |
| Apr 24, 2014 | 19.34 |
| Apr 23, 2014 | 17.60 |
| Apr 22, 2014 | 17.65 |
| Apr 21, 2014 | 15.99 |
| Apr 17, 2014 | 15.82 |
| Apr 16, 2014 | 15.70 |
| Apr 15, 2014 | 15.31 |
| Apr 14, 2014 | 15.24 |
| Apr 11, 2014 | 15.48 |
| Apr 10, 2014 | 15.74 |
| Apr 9, 2014 | 16.35 |
| Apr 8, 2014 | 15.91 |
| Apr 7, 2014 | 15.71 |
| Apr 4, 2014 | 15.96 |
| Apr 3, 2014 | 16.73 |
| Apr 2, 2014 | 17.31 |
| Apr 1, 2014 | 16.91 |
| Mar 31, 2014 | 16.23 |
| Mar 28, 2014 | 15.91 |
| Mar 27, 2014 | 15.65 |
| Mar 26, 2014 | 15.97 |
| Mar 25, 2014 | 16.17 |
| Mar 24, 2014 | 16.20 |
| Mar 21, 2014 | 16.72 |
| Mar 20, 2014 | 16.73 |
| Mar 19, 2014 | 16.78 |
| Mar 18, 2014 | 16.95 |
| Mar 17, 2014 | 16.77 |
| Mar 14, 2014 | 16.73 |
| Mar 13, 2014 | 16.65 |
| Mar 12, 2014 | 17.24 |
| Mar 11, 2014 | 17.29 |
| Mar 10, 2014 | 17.51 |
| Mar 7, 2014 | 17.52 |
| Mar 6, 2014 | 16.87 |
| Mar 5, 2014 | 16.87 |
| Mar 4, 2014 | 17.37 |
| Mar 3, 2014 | 16.59 |
| Feb 28, 2014 | 16.65 |
| Feb 27, 2014 | 16.81 |
| Feb 26, 2014 | 16.31 |
| Feb 25, 2014 | 16.58 |
| Feb 24, 2014 | 16.70 |
| Feb 21, 2014 | 16.61 |
| Feb 20, 2014 | 16.64 |
| Feb 19, 2014 | 16.24 |
| Feb 18, 2014 | 16.41 |
| Feb 14, 2014 | 16.52 |
| Feb 13, 2014 | 16.61 |
| Feb 12, 2014 | 16.35 |
| Feb 11, 2014 | 15.64 |
| Feb 10, 2014 | 15.30 |
| Feb 7, 2014 | 15.09 |
| Feb 6, 2014 | 15.34 |
| Feb 5, 2014 | 14.94 |
| Feb 4, 2014 | 15.04 |
| Feb 3, 2014 | 14.56 |
| Jan 31, 2014 | 14.49 |
| Jan 30, 2014 | 12.88 |
| Jan 29, 2014 | 12.41 |
| Jan 28, 2014 | 11.86 |
| Jan 27, 2014 | 11.81 |
| Jan 24, 2014 | 12.47 |
| Jan 23, 2014 | 12.83 |
| Jan 22, 2014 | 13.07 |
| Jan 21, 2014 | 13.08 |
| Jan 17, 2014 | 13.14 |
| Jan 16, 2014 | 13.66 |
| Jan 15, 2014 | 13.88 |
| Jan 14, 2014 | 13.85 |
| Jan 13, 2014 | 14.02 |
| Jan 10, 2014 | 14.17 |
| Jan 9, 2014 | 14.06 |
| Jan 8, 2014 | 14.12 |
| Jan 7, 2014 | 14.25 |
| Jan 6, 2014 | 13.80 |
| Jan 3, 2014 | 13.79 |
| Jan 2, 2014 | 14.07 |
| Dec 31, 2013 | 14.13 |
| Dec 30, 2013 | 16.78 |
| Dec 27, 2013 | 16.62 |
| Dec 26, 2013 | 16.83 |
| Dec 24, 2013 | 17.08 |
| Dec 23, 2013 | 17.09 |
| Dec 20, 2013 | 16.90 |
| Dec 19, 2013 | 16.74 |
| Dec 18, 2013 | 17.27 |
| Dec 17, 2013 | 16.84 |
| Dec 16, 2013 | 16.39 |
| Dec 13, 2013 | 15.93 |
| Dec 12, 2013 | 16.08 |
| Dec 11, 2013 | 16.36 |
| Dec 10, 2013 | 16.86 |
| Dec 9, 2013 | 16.95 |
| Dec 6, 2013 | 17.09 |
| Dec 5, 2013 | 17.14 |
| Dec 4, 2013 | 17.02 |
| Dec 3, 2013 | 16.96 |
| Dec 2, 2013 | 17.11 |
| Nov 29, 2013 | 17.71 |
| Nov 27, 2013 | 17.58 |
| Nov 26, 2013 | 17.33 |
| Nov 25, 2013 | 17.34 |
| Nov 22, 2013 | 17.21 |
| Nov 21, 2013 | 17.11 |
| Nov 20, 2013 | 16.75 |
| Nov 19, 2013 | 16.86 |
| Nov 18, 2013 | 17.14 |
| Nov 15, 2013 | 17.44 |
| Nov 14, 2013 | 17.58 |
| Nov 13, 2013 | 17.62 |
| Nov 12, 2013 | 17.42 |
| Nov 11, 2013 | 17.78 |
| Nov 8, 2013 | 17.75 |
| Nov 7, 2013 | 17.33 |
| Nov 6, 2013 | 17.97 |
| Nov 5, 2013 | 18.24 |
| Nov 4, 2013 | 18.13 |
| Nov 1, 2013 | 18.08 |
| Oct 31, 2013 | 17.77 |
| Oct 30, 2013 | 17.71 |
| Oct 29, 2013 | 18.31 |
| Oct 28, 2013 | 18.65 |
| Oct 25, 2013 | 18.62 |
| Oct 24, 2013 | 19.37 |
| Oct 23, 2013 | 19.50 |
| Oct 22, 2013 | 20.29 |
| Oct 21, 2013 | 20.07 |
| Oct 18, 2013 | 19.98 |
| Oct 17, 2013 | 20.09 |
| Oct 16, 2013 | 19.44 |
| Oct 15, 2013 | 19.54 |
| Oct 14, 2013 | 19.44 |
| Oct 11, 2013 | 19.29 |
| Oct 10, 2013 | 19.13 |
| Oct 9, 2013 | 18.21 |
| Oct 8, 2013 | 18.35 |
| Oct 7, 2013 | 18.85 |
| Oct 4, 2013 | 19.51 |
| Oct 3, 2013 | 19.29 |
| Oct 2, 2013 | 19.85 |
| Oct 1, 2013 | 20.00 |
| Sep 30, 2013 | 19.69 |
| Sep 27, 2013 | 43.72 |
| Sep 26, 2013 | 43.72 |
| Sep 25, 2013 | 44.72 |
| Sep 24, 2013 | 43.31 |
| Sep 23, 2013 | 42.98 |
| Sep 20, 2013 | 44.05 |
| Sep 19, 2013 | 43.98 |
| Sep 18, 2013 | 43.98 |
| Sep 17, 2013 | 43.85 |
| Sep 16, 2013 | 41.92 |
| Sep 13, 2013 | 41.21 |
| Sep 12, 2013 | 41.37 |
| Sep 11, 2013 | 42.34 |
| Sep 10, 2013 | 43.05 |
| Sep 9, 2013 | 42.08 |
| Sep 6, 2013 | 42.31 |
| Sep 5, 2013 | 42.76 |
| Sep 4, 2013 | 42.50 |
| Sep 3, 2013 | 41.73 |
| Aug 30, 2013 | 40.02 |
| Aug 29, 2013 | 41.21 |
| Aug 28, 2013 | 40.21 |
| Aug 27, 2013 | 40.15 |
| Aug 26, 2013 | 41.95 |
| Aug 23, 2013 | 42.73 |
| Aug 22, 2013 | 43.53 |
| Aug 21, 2013 | 41.28 |
| Aug 20, 2013 | 41.92 |
| Aug 19, 2013 | 41.05 |
| Aug 16, 2013 | 41.05 |
| Aug 15, 2013 | 41.44 |
| Aug 14, 2013 | 42.79 |
| Aug 13, 2013 | 42.85 |
| Aug 12, 2013 | 42.89 |
| Aug 9, 2013 | 41.41 |
| Aug 8, 2013 | 41.89 |
| Aug 7, 2013 | 40.95 |
| Aug 6, 2013 | 41.92 |
| Aug 5, 2013 | 41.76 |
| Aug 2, 2013 | 42.57 |
| Aug 1, 2013 | 41.89 |
| Jul 31, 2013 | 33.48 |
| Jul 30, 2013 | 34.16 |
| Jul 29, 2013 | 33.64 |
| Jul 26, 2013 | 35.09 |
| Jul 25, 2013 | 35.16 |
| Jul 24, 2013 | 36.38 |
| Jul 23, 2013 | 36.32 |
| Jul 22, 2013 | 36.67 |
| Jul 19, 2013 | 36.67 |
| Jul 18, 2013 | 36.57 |
| Jul 17, 2013 | 36.64 |
| Jul 16, 2013 | 36.57 |
| Jul 15, 2013 | 36.57 |
| Jul 12, 2013 | 36.61 |
| Jul 11, 2013 | 36.74 |
| Jul 10, 2013 | 36.51 |
| Jul 9, 2013 | 36.90 |
| Jul 8, 2013 | 36.74 |
| Jul 5, 2013 | 36.74 |
| Jul 3, 2013 | 35.80 |
| Jul 2, 2013 | 34.71 |
| Jul 1, 2013 | 34.38 |
| Jun 28, 2013 | -809.68 |
| Jun 27, 2013 | -812.79 |
| Jun 26, 2013 | -785.60 |
| Jun 25, 2013 | -802.69 |
| Jun 24, 2013 | -762.30 |
| Jun 21, 2013 | -792.59 |
| Jun 20, 2013 | -761.53 |
| Jun 19, 2013 | -784.05 |
| Jun 18, 2013 | -791.82 |
| Jun 17, 2013 | -777.06 |
| Jun 14, 2013 | -766.19 |
| Jun 13, 2013 | -787.16 |
| Jun 12, 2013 | -767.74 |
| Jun 11, 2013 | -766.19 |
| Jun 10, 2013 | -763.08 |
| Jun 7, 2013 | -747.55 |
| Jun 6, 2013 | -748.32 |
| Jun 5, 2013 | -750.65 |
| Jun 4, 2013 | -763.08 |
| Jun 3, 2013 | -772.40 |
| May 31, 2013 | -760.75 |
| May 30, 2013 | -756.09 |
| May 29, 2013 | -698.62 |
| May 28, 2013 | -704.05 |
| May 24, 2013 | -693.96 |
| May 23, 2013 | -690.85 |
| May 22, 2013 | -704.83 |
| May 21, 2013 | -719.59 |
| May 20, 2013 | -723.47 |
| May 17, 2013 | -727.35 |
| May 16, 2013 | -726.58 |
| May 15, 2013 | -729.68 |
| May 14, 2013 | -718.81 |
| May 13, 2013 | -690.85 |
| May 10, 2013 | -696.29 |
| May 9, 2013 | -689.30 |
| May 8, 2013 | -685.41 |
| May 7, 2013 | -691.63 |
| May 6, 2013 | -683.08 |
| May 3, 2013 | -686.97 |
| May 2, 2013 | -666.77 |
| May 1, 2013 | -666.77 |
| Apr 30, 2013 | -674.54 |
| Apr 29, 2013 | -672.99 |
| Apr 26, 2013 | -668.33 |
| Apr 25, 2013 | -676.87 |
| Apr 24, 2013 | -672.99 |
| Apr 23, 2013 | -669.10 |
| Apr 22, 2013 | -658.23 |
| Apr 19, 2013 | -655.90 |
| Apr 18, 2013 | -649.69 |
| Apr 17, 2013 | -648.13 |
| Apr 16, 2013 | -669.88 |
| Apr 15, 2013 | -663.67 |
| Apr 12, 2013 | -681.53 |
| Apr 11, 2013 | -683.86 |
| Apr 10, 2013 | -675.32 |
| Apr 9, 2013 | -660.56 |
| Apr 8, 2013 | -662.11 |
| Apr 5, 2013 | -662.11 |
| Apr 4, 2013 | -659.01 |
| Apr 3, 2013 | -659.01 |
| Apr 2, 2013 | -665.22 |
| Apr 1, 2013 | -657.45 |
| Mar 28, 2013 | 35.45 |
| Mar 27, 2013 | 35.99 |
| Mar 26, 2013 | 35.74 |
| Mar 25, 2013 | 35.70 |
| Mar 22, 2013 | 35.78 |
| Mar 21, 2013 | 35.95 |
| Mar 20, 2013 | 36.66 |
| Mar 19, 2013 | 36.62 |
| Mar 18, 2013 | 36.71 |
| Mar 15, 2013 | 36.96 |
| Mar 14, 2013 | 36.92 |
| Mar 13, 2013 | 36.33 |
| Mar 12, 2013 | 35.87 |
| Mar 11, 2013 | 35.99 |
| Mar 8, 2013 | 35.82 |
| Mar 7, 2013 | 34.82 |
| Mar 6, 2013 | 34.23 |
| Mar 5, 2013 | 33.35 |
| Mar 4, 2013 | 32.17 |
| Mar 1, 2013 | 32.47 |
| Feb 28, 2013 | 31.84 |
| Feb 27, 2013 | 32.93 |
| Feb 26, 2013 | 32.47 |
| Feb 25, 2013 | 32.42 |
| Feb 22, 2013 | 34.69 |
| Feb 21, 2013 | 33.47 |
| Feb 20, 2013 | 33.77 |
| Feb 19, 2013 | 34.99 |
| Feb 15, 2013 | 34.61 |
| Feb 14, 2013 | 35.32 |
| Feb 13, 2013 | 35.87 |
| Feb 12, 2013 | 35.61 |
| Feb 11, 2013 | 35.70 |
| Feb 8, 2013 | 34.99 |
| Feb 7, 2013 | 34.15 |
| Feb 6, 2013 | 34.19 |
| Feb 5, 2013 | 34.10 |
| Feb 4, 2013 | 33.56 |
| Feb 1, 2013 | 32.63 |
| Jan 31, 2013 | 32.84 |
| Jan 30, 2013 | 32.05 |
| Jan 29, 2013 | 33.64 |
| Jan 28, 2013 | 33.18 |
| Jan 25, 2013 | 33.39 |
| Jan 24, 2013 | 34.19 |
| Jan 23, 2013 | 34.27 |
| Jan 22, 2013 | 33.56 |
| Jan 18, 2013 | 33.10 |
| Jan 17, 2013 | 33.81 |
| Jan 16, 2013 | 33.60 |
| Jan 15, 2013 | 33.85 |
| Jan 14, 2013 | 33.56 |
| Jan 11, 2013 | 33.60 |
| Jan 10, 2013 | 33.73 |
| Jan 9, 2013 | 34.06 |
| Jan 8, 2013 | 33.56 |
| Jan 7, 2013 | 33.68 |
| Jan 4, 2013 | 34.19 |
| Jan 3, 2013 | 33.60 |
| Jan 2, 2013 | 33.01 |
| Dec 31, 2012 | 31.37 |
| Dec 28, 2012 | 10.72 |
| Dec 27, 2012 | 10.85 |
| Dec 26, 2012 | 10.82 |
| Dec 24, 2012 | 10.74 |
| Dec 21, 2012 | 11.05 |
| Dec 20, 2012 | 11.06 |
| Dec 19, 2012 | 11.12 |
| Dec 18, 2012 | 10.63 |
| Dec 17, 2012 | 10.38 |
| Dec 14, 2012 | 10.21 |
| Dec 13, 2012 | 10.15 |
| Dec 12, 2012 | 10.22 |
| Dec 11, 2012 | 10.19 |
| Dec 10, 2012 | 10.22 |
| Dec 7, 2012 | 9.87 |
| Dec 6, 2012 | 9.67 |
| Dec 5, 2012 | 9.80 |
| Dec 4, 2012 | 9.80 |
| Dec 3, 2012 | 9.69 |
| Nov 30, 2012 | 9.87 |
| Nov 29, 2012 | 9.92 |
| Nov 28, 2012 | 9.39 |
| Nov 27, 2012 | 9.34 |
| Nov 26, 2012 | 9.25 |
| Nov 23, 2012 | 9.00 |
| Nov 21, 2012 | 8.71 |
| Nov 20, 2012 | 8.36 |
| Nov 19, 2012 | 8.54 |
| Nov 16, 2012 | 8.12 |
| Nov 15, 2012 | 8.34 |
| Nov 14, 2012 | 8.41 |
| Nov 13, 2012 | 8.65 |
| Nov 12, 2012 | 8.90 |
| Nov 9, 2012 | 8.83 |
| Nov 8, 2012 | 8.77 |
| Nov 7, 2012 | 9.10 |
| Nov 6, 2012 | 9.93 |
| Nov 5, 2012 | 9.09 |
| Nov 2, 2012 | 9.02 |
| Nov 1, 2012 | 9.13 |
| Oct 31, 2012 | 9.00 |
| Oct 26, 2012 | 9.06 |
| Oct 25, 2012 | 9.06 |
| Oct 24, 2012 | 9.09 |
| Oct 23, 2012 | 9.09 |
| Oct 22, 2012 | 9.06 |
| Oct 19, 2012 | 8.94 |
| Oct 18, 2012 | 9.42 |
| Oct 17, 2012 | 9.39 |
| Oct 16, 2012 | 9.50 |
| Oct 15, 2012 | 9.39 |
| Oct 12, 2012 | 9.35 |
| Oct 11, 2012 | 9.53 |
| Oct 10, 2012 | 9.44 |
| Oct 9, 2012 | 9.57 |
| Oct 8, 2012 | 9.98 |
| Oct 5, 2012 | 10.19 |
| Oct 4, 2012 | 10.37 |
| Oct 3, 2012 | 9.96 |
| Oct 2, 2012 | 9.98 |
| Oct 1, 2012 | 9.93 |
| Sep 28, 2012 | 5.89 |
| Sep 27, 2012 | 6.01 |
| Sep 26, 2012 | 5.85 |
| Sep 25, 2012 | 5.85 |
| Sep 24, 2012 | 6.11 |
| Sep 21, 2012 | 6.21 |
| Sep 20, 2012 | 6.17 |
| Sep 19, 2012 | 6.06 |
| Sep 18, 2012 | 6.05 |
| Sep 17, 2012 | 6.50 |
| Sep 14, 2012 | 6.66 |
| Sep 13, 2012 | 6.41 |
| Sep 12, 2012 | 6.16 |
| Sep 11, 2012 | 6.15 |
| Sep 10, 2012 | 6.07 |
| Sep 7, 2012 | 6.18 |
| Sep 6, 2012 | 6.03 |
| Sep 5, 2012 | 5.67 |
| Sep 4, 2012 | 5.73 |
| Aug 31, 2012 | 5.55 |
| Aug 30, 2012 | 5.55 |
| Aug 29, 2012 | 5.59 |
| Aug 28, 2012 | 5.56 |
| Aug 27, 2012 | 5.55 |
| Aug 24, 2012 | 5.56 |
| Aug 23, 2012 | 5.55 |
| Aug 22, 2012 | 5.51 |
| Aug 21, 2012 | 5.56 |
| Aug 20, 2012 | 5.56 |
| Aug 17, 2012 | 5.59 |
| Aug 16, 2012 | 5.54 |
| Aug 15, 2012 | 5.28 |
| Aug 14, 2012 | 5.22 |
| Aug 13, 2012 | 5.26 |
| Aug 10, 2012 | 5.25 |
| Aug 9, 2012 | 5.24 |
| Aug 8, 2012 | 5.13 |
| Aug 7, 2012 | 5.16 |
| Aug 6, 2012 | 5.11 |
| Aug 3, 2012 | 4.96 |
| Aug 2, 2012 | 4.66 |
| Aug 1, 2012 | 4.82 |
| Jul 31, 2012 | 5.28 |
| Jul 30, 2012 | 5.14 |
| Jul 27, 2012 | 5.04 |
| Jul 26, 2012 | 4.64 |
| Jul 25, 2012 | 4.55 |
| Jul 24, 2012 | 4.54 |
| Jul 23, 2012 | 4.74 |
| Jul 20, 2012 | 4.86 |
| Jul 19, 2012 | 5.19 |
| Jul 18, 2012 | 5.17 |
| Jul 17, 2012 | 4.96 |
| Jul 16, 2012 | 4.91 |
| Jul 13, 2012 | 5.06 |
| Jul 12, 2012 | 4.95 |
| Jul 11, 2012 | 4.78 |
| Jul 10, 2012 | 5.09 |
| Jul 9, 2012 | 5.24 |
| Jul 6, 2012 | 5.44 |
| Jul 5, 2012 | 5.64 |
| Jul 3, 2012 | 5.65 |
| Jul 2, 2012 | 5.45 |
| Jun 29, 2012 | 4.32 |
| Jun 28, 2012 | 4.06 |
| Jun 27, 2012 | 4.12 |
| Jun 26, 2012 | 4.10 |
| Jun 25, 2012 | 4.10 |
| Jun 22, 2012 | 4.21 |
| Jun 21, 2012 | 4.01 |
| Jun 20, 2012 | 4.15 |
| Jun 19, 2012 | 4.14 |
| Jun 18, 2012 | 4.03 |
| Jun 15, 2012 | 4.03 |
| Jun 14, 2012 | 3.86 |
| Jun 13, 2012 | 3.77 |
| Jun 12, 2012 | 3.86 |
| Jun 11, 2012 | 3.87 |
| Jun 8, 2012 | 3.83 |
| Jun 7, 2012 | 3.68 |
| Jun 6, 2012 | 3.70 |
| Jun 5, 2012 | 3.51 |
| Jun 4, 2012 | 3.50 |
| Jun 1, 2012 | 3.64 |
| May 31, 2012 | 4.01 |
| May 30, 2012 | 4.06 |
| May 29, 2012 | 4.15 |
| May 25, 2012 | 4.04 |
| May 24, 2012 | 4.05 |
| May 23, 2012 | 3.92 |
| May 22, 2012 | 3.85 |
| May 21, 2012 | 3.86 |
| May 18, 2012 | 3.68 |
| May 17, 2012 | 3.83 |
| May 16, 2012 | 4.01 |
| May 15, 2012 | 4.05 |
| May 14, 2012 | 4.09 |
| May 11, 2012 | 4.19 |
| May 10, 2012 | 4.21 |
| May 9, 2012 | 4.09 |
| May 8, 2012 | 4.21 |
| May 7, 2012 | 4.29 |
| May 4, 2012 | 4.26 |
| May 3, 2012 | 4.54 |
| May 2, 2012 | 4.90 |
| May 1, 2012 | 4.95 |
| Apr 30, 2012 | 4.99 |
| Apr 27, 2012 | 4.82 |
| Apr 26, 2012 | 4.73 |
| Apr 25, 2012 | 4.83 |
| Apr 24, 2012 | 4.74 |
| Apr 23, 2012 | 4.68 |
| Apr 20, 2012 | 4.91 |
| Apr 19, 2012 | 4.77 |
| Apr 18, 2012 | 4.97 |
| Apr 17, 2012 | 5.19 |
| Apr 16, 2012 | 5.15 |
| Apr 13, 2012 | 5.12 |
| Apr 12, 2012 | 5.36 |
| Apr 11, 2012 | 5.17 |
| Apr 10, 2012 | 5.12 |
| Apr 9, 2012 | 5.28 |
| Apr 5, 2012 | 5.43 |
| Apr 4, 2012 | 5.47 |
| Apr 3, 2012 | 5.68 |
| Apr 2, 2012 | 5.75 |
| Mar 30, 2012 | 6.69 |
| Mar 29, 2012 | 6.62 |
| Mar 28, 2012 | 6.61 |
| Mar 27, 2012 | 6.70 |
| Mar 26, 2012 | 6.85 |
| Mar 23, 2012 | 6.71 |
| Mar 22, 2012 | 6.52 |
| Mar 21, 2012 | 6.75 |
| Mar 20, 2012 | 6.81 |
| Mar 19, 2012 | 6.87 |
| Mar 16, 2012 | 6.73 |
| Mar 15, 2012 | 6.67 |
| Mar 14, 2012 | 6.64 |
| Mar 13, 2012 | 6.81 |
| Mar 12, 2012 | 6.40 |
| Mar 9, 2012 | 6.75 |
| Mar 8, 2012 | 6.41 |
| Mar 7, 2012 | 6.27 |
| Mar 6, 2012 | 6.31 |
| Mar 5, 2012 | 6.65 |
| Mar 2, 2012 | 6.75 |
| Mar 1, 2012 | 6.94 |
| Feb 29, 2012 | 6.90 |
| Feb 28, 2012 | 7.04 |
| Feb 27, 2012 | 7.24 |
| Feb 24, 2012 | 7.35 |
| Feb 23, 2012 | 7.42 |
| Feb 22, 2012 | 7.39 |
| Feb 21, 2012 | 7.47 |
| Feb 17, 2012 | 7.68 |
| Feb 16, 2012 | 7.82 |
| Feb 15, 2012 | 7.74 |
| Feb 14, 2012 | 7.86 |
| Feb 13, 2012 | 7.82 |
| Feb 10, 2012 | 7.69 |
| Feb 9, 2012 | 7.93 |
| Feb 8, 2012 | 7.97 |
| Feb 7, 2012 | 7.79 |
| Feb 6, 2012 | 7.88 |
| Feb 3, 2012 | 7.64 |
| Feb 2, 2012 | 8.65 |
| Feb 1, 2012 | 8.61 |
| Jan 31, 2012 | 8.40 |
| Jan 30, 2012 | 8.39 |
| Jan 27, 2012 | 8.54 |
| Jan 26, 2012 | 8.42 |
| Jan 25, 2012 | 8.33 |
| Jan 24, 2012 | 8.37 |
| Jan 23, 2012 | 8.24 |
| Jan 20, 2012 | 8.30 |
| Jan 19, 2012 | 8.20 |
| Jan 18, 2012 | 8.05 |
| Jan 17, 2012 | 7.84 |
| Jan 13, 2012 | 8.05 |
| Jan 12, 2012 | 8.20 |
| Jan 11, 2012 | 8.12 |
| Jan 10, 2012 | 8.12 |
| Jan 9, 2012 | 7.95 |
| Jan 6, 2012 | 7.79 |
| Jan 5, 2012 | 7.65 |
| Jan 4, 2012 | 7.56 |
| Jan 3, 2012 | 7.70 |
| Dec 30, 2011 | 8.27 |
| Dec 29, 2011 | 8.23 |
| Dec 28, 2011 | 7.88 |
| Dec 27, 2011 | 8.21 |
| Dec 23, 2011 | 8.55 |
| Dec 22, 2011 | 8.43 |
| Dec 21, 2011 | 8.30 |
| Dec 20, 2011 | 8.13 |
| Dec 19, 2011 | 7.71 |
| Dec 16, 2011 | 8.15 |
| Dec 15, 2011 | 8.02 |
| Dec 14, 2011 | 7.89 |
| Dec 13, 2011 | 8.35 |
| Dec 12, 2011 | 8.53 |
| Dec 9, 2011 | 8.77 |
| Dec 8, 2011 | 8.40 |
| Dec 7, 2011 | 8.79 |
| Dec 6, 2011 | 8.85 |
| Dec 5, 2011 | 8.64 |
| Dec 2, 2011 | 8.55 |
| Dec 1, 2011 | 8.39 |
| Nov 30, 2011 | 8.48 |
| Nov 29, 2011 | 7.52 |
| Nov 28, 2011 | 7.53 |
| Nov 25, 2011 | 7.00 |
| Nov 23, 2011 | 7.29 |
| Nov 22, 2011 | 7.59 |
| Nov 21, 2011 | 7.73 |
| Nov 18, 2011 | 8.09 |
| Nov 17, 2011 | 8.34 |
| Nov 16, 2011 | 8.79 |
| Nov 15, 2011 | 9.28 |
| Nov 14, 2011 | 9.44 |
| Nov 11, 2011 | 9.82 |
| Nov 10, 2011 | 9.38 |
| Nov 9, 2011 | 9.38 |
| Nov 8, 2011 | 9.86 |
| Nov 7, 2011 | 9.80 |
| Nov 4, 2011 | 9.35 |
| Nov 3, 2011 | 9.30 |
| Nov 2, 2011 | 9.06 |
| Nov 1, 2011 | 8.71 |
| Oct 31, 2011 | 9.31 |
| Oct 28, 2011 | 9.73 |
| Oct 27, 2011 | 9.72 |
| Oct 26, 2011 | 9.71 |
| Oct 25, 2011 | 9.74 |
| Oct 24, 2011 | 10.30 |
| Oct 21, 2011 | 9.60 |
| Oct 20, 2011 | 9.27 |
| Oct 19, 2011 | 9.41 |
| Oct 18, 2011 | 9.89 |
| Oct 17, 2011 | 9.54 |
| Oct 14, 2011 | 10.20 |
| Oct 13, 2011 | 10.08 |
| Oct 12, 2011 | 9.93 |
| Oct 11, 2011 | 9.68 |
| Oct 10, 2011 | 9.69 |
| Oct 7, 2011 | 9.10 |
| Oct 6, 2011 | 9.36 |
| Oct 5, 2011 | 9.04 |
| Oct 4, 2011 | 8.67 |
| Oct 3, 2011 | 7.35 |
| Sep 30, 2011 | 7.90 |
| Sep 29, 2011 | -1.01 |
| Sep 28, 2011 | -1.01 |
| Sep 27, 2011 | -1.01 |
| Sep 26, 2011 | -1.01 |
| Sep 23, 2011 | -1.01 |
| Sep 22, 2011 | -1.01 |
| Sep 21, 2011 | -1.01 |
| Sep 20, 2011 | -1.01 |
| Sep 19, 2011 | -1.01 |
| Sep 16, 2011 | -1.01 |
| Sep 15, 2011 | -1.01 |
| Sep 14, 2011 | -1.01 |
| Sep 13, 2011 | -1.01 |
| Sep 12, 2011 | -1.01 |
| Sep 9, 2011 | -1.01 |
| Sep 8, 2011 | -1.01 |
| Sep 7, 2011 | -1.01 |
| Sep 6, 2011 | -1.01 |
| Sep 2, 2011 | -1.01 |
| Sep 1, 2011 | -1.01 |
| Aug 31, 2011 | -1.01 |
| Aug 30, 2011 | -1.01 |
| Aug 29, 2011 | -1.01 |
| Aug 26, 2011 | -1.01 |
| Aug 25, 2011 | -1.01 |
| Aug 24, 2011 | -1.01 |
| Aug 23, 2011 | -1.01 |
| Aug 22, 2011 | -1.01 |
| Aug 19, 2011 | -1.01 |
| Aug 18, 2011 | -1.01 |
| Aug 17, 2011 | -1.01 |
| Aug 16, 2011 | -1.01 |
| Aug 15, 2011 | -1.01 |
| Aug 12, 2011 | -1.01 |
| Aug 11, 2011 | -1.01 |
| Aug 10, 2011 | -1.01 |
| Aug 9, 2011 | -1.01 |
| Aug 8, 2011 | -1.01 |
| Aug 5, 2011 | -1.01 |
| Aug 4, 2011 | -1.01 |
| Aug 3, 2011 | -1.01 |
| Aug 2, 2011 | -1.01 |
| Aug 1, 2011 | -1.01 |
| Jul 29, 2011 | -1.01 |
| Jul 28, 2011 | -1.01 |
| Jul 27, 2011 | -1.01 |
| Jul 26, 2011 | -1.01 |
| Jul 25, 2011 | -1.01 |
| Jul 22, 2011 | -1.01 |
| Jul 21, 2011 | -1.01 |
| Jul 20, 2011 | -1.01 |
| Jul 19, 2011 | -1.01 |
| Jul 18, 2011 | -1.01 |
| Jul 15, 2011 | -1.01 |
| Jul 14, 2011 | -1.01 |
| Jul 13, 2011 | -1.01 |
| Jul 12, 2011 | -1.01 |
| Jul 11, 2011 | -1.01 |
| Jul 8, 2011 | -1.01 |
| Jul 7, 2011 | -1.01 |
| Jul 6, 2011 | -1.01 |
| Jul 5, 2011 | -1.01 |
| Jul 1, 2011 | -1.01 |
| Jun 30, 2011 | -1.01 |
| Jun 29, 2011 | 15.83 |
| Jun 28, 2011 | 15.51 |
| Jun 27, 2011 | 15.02 |
| Jun 24, 2011 | 14.98 |
| Jun 23, 2011 | 15.31 |
| Jun 22, 2011 | 14.96 |
| Jun 21, 2011 | 15.23 |
| Jun 20, 2011 | 14.72 |
| Jun 17, 2011 | 14.37 |
| Jun 16, 2011 | 14.62 |
| Jun 15, 2011 | 14.68 |
| Jun 14, 2011 | 15.33 |
| Jun 13, 2011 | 14.91 |
| Jun 10, 2011 | 14.95 |
| Jun 9, 2011 | 15.39 |
| Jun 8, 2011 | 15.04 |
| Jun 7, 2011 | 15.35 |
| Jun 6, 2011 | 14.36 |
| Jun 3, 2011 | 14.88 |
| Jun 2, 2011 | 15.30 |
| Jun 1, 2011 | 15.56 |
| May 31, 2011 | 16.33 |
| May 27, 2011 | 15.81 |
| May 26, 2011 | 15.70 |
| May 25, 2011 | 15.38 |
| May 24, 2011 | 15.31 |
| May 23, 2011 | 15.26 |
| May 20, 2011 | 15.88 |
| May 19, 2011 | 16.24 |
| May 18, 2011 | 16.10 |
| May 17, 2011 | 15.74 |
| May 16, 2011 | 16.36 |
| May 13, 2011 | 16.84 |
| May 12, 2011 | 17.52 |
| May 11, 2011 | 17.21 |
| May 10, 2011 | 17.68 |
| May 9, 2011 | 17.38 |
| May 6, 2011 | 17.27 |
| May 5, 2011 | 17.22 |
| May 4, 2011 | 17.25 |
| May 3, 2011 | 17.66 |
| May 2, 2011 | 17.77 |
| Apr 29, 2011 | 18.41 |
| Apr 28, 2011 | 18.46 |
| Apr 27, 2011 | 18.24 |
| Apr 26, 2011 | 18.27 |
| Apr 25, 2011 | 17.77 |
| Apr 21, 2011 | 17.81 |
| Apr 20, 2011 | 17.54 |
| Apr 19, 2011 | 16.99 |
| Apr 18, 2011 | 16.60 |
| Apr 15, 2011 | 16.87 |
| Apr 14, 2011 | 16.44 |
| Apr 13, 2011 | 16.94 |
| Apr 12, 2011 | 16.71 |
| Apr 11, 2011 | 17.10 |
| Apr 8, 2011 | 17.40 |
| Apr 7, 2011 | 17.35 |
| Apr 6, 2011 | 17.11 |
| Apr 5, 2011 | 17.02 |
| Apr 4, 2011 | 16.71 |
| Apr 1, 2011 | 16.70 |
| Mar 31, 2011 | 16.61 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 79.28 |
| Jun 28, 2010 | 86.76 |
| Jun 25, 2010 | 88.80 |
| Jun 24, 2010 | 87.44 |
| Jun 23, 2010 | 85.85 |
| Jun 22, 2010 | 84.72 |
| Jun 21, 2010 | 86.98 |
| Jun 18, 2010 | 89.02 |
| Jun 17, 2010 | 87.55 |
| Jun 16, 2010 | 89.36 |
| Jun 15, 2010 | 90.04 |
| Jun 14, 2010 | 90.72 |
| Jun 11, 2010 | 94.35 |
| Jun 10, 2010 | 94.46 |
| Jun 9, 2010 | 90.72 |
| Jun 8, 2010 | 95.14 |
| Jun 7, 2010 | 95.48 |
| Jun 4, 2010 | 103.87 |
| Jun 3, 2010 | 114.18 |
| Jun 2, 2010 | 114.97 |
| Jun 1, 2010 | 114.29 |
| May 28, 2010 | 121.09 |
| May 27, 2010 | 123.02 |
| May 26, 2010 | 113.73 |
| May 25, 2010 | 116.33 |
| May 24, 2010 | 112.82 |
| May 21, 2010 | 117.69 |
| May 20, 2010 | 117.13 |
| May 19, 2010 | 129.48 |
| May 18, 2010 | 130.39 |
| May 17, 2010 | 131.41 |
| May 14, 2010 | 137.18 |
| May 13, 2010 | 144.21 |
| May 12, 2010 | 148.86 |
| May 11, 2010 | 145.46 |
| May 10, 2010 | 141.72 |
| May 7, 2010 | 126.76 |
| May 6, 2010 | 126.19 |
| May 5, 2010 | 137.30 |
| May 4, 2010 | 144.21 |
| May 3, 2010 | 154.07 |
| Apr 30, 2010 | 148.18 |
| Apr 29, 2010 | 156.45 |
| Apr 28, 2010 | 148.06 |
| Apr 27, 2010 | 142.74 |
| Apr 26, 2010 | 151.69 |
| Apr 23, 2010 | 149.76 |
| Apr 22, 2010 | 145.12 |
| Apr 21, 2010 | 143.53 |
| Apr 20, 2010 | 136.73 |
| Apr 19, 2010 | 133.78 |
| Apr 16, 2010 | 135.14 |
| Apr 15, 2010 | 144.66 |
| Apr 14, 2010 | 139.45 |
| Apr 13, 2010 | 133.78 |
| Apr 12, 2010 | 132.77 |
| Apr 9, 2010 | 132.31 |
| Apr 8, 2010 | 134.69 |
| Apr 7, 2010 | 127.89 |
| Apr 6, 2010 | 127.21 |
| Apr 5, 2010 | 125.29 |
| Apr 1, 2010 | 116.11 |
| Mar 31, 2010 | 116.79 |