Modine Manufacturing (MOD) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | -1.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 135.02 |
| May 20, 2026 | 138.34 |
| May 19, 2026 | 131.51 |
| May 18, 2026 | 133.67 |
| May 15, 2026 | 146.63 |
| May 14, 2026 | 158.26 |
| May 13, 2026 | 150.92 |
| May 12, 2026 | 149.34 |
| May 11, 2026 | 153.95 |
| May 8, 2026 | 147.57 |
| May 7, 2026 | 145.76 |
| May 6, 2026 | 148.23 |
| May 5, 2026 | 146.81 |
| May 4, 2026 | 140.41 |
| May 1, 2026 | 144.23 |
| Apr 30, 2026 | 137.64 |
| Apr 29, 2026 | 126.16 |
| Apr 28, 2026 | 128.14 |
| Apr 27, 2026 | 132.41 |
| Apr 24, 2026 | 136.05 |
| Apr 23, 2026 | 135.44 |
| Apr 22, 2026 | 136.84 |
| Apr 21, 2026 | 133.78 |
| Apr 20, 2026 | 135.95 |
| Apr 17, 2026 | 131.74 |
| Apr 16, 2026 | 127.16 |
| Apr 15, 2026 | 128.72 |
| Apr 14, 2026 | 137.11 |
| Apr 13, 2026 | 138.91 |
| Apr 10, 2026 | 130.52 |
| Apr 9, 2026 | 130.55 |
| Apr 8, 2026 | 126.94 |
| Apr 7, 2026 | 115.68 |
| Apr 6, 2026 | 116.15 |
| Apr 2, 2026 | 118.55 |
| Apr 1, 2026 | 120.52 |
| Mar 31, 2026 | 117.14 |
| Mar 30, 2026 | 109.29 |
| Mar 27, 2026 | 115.65 |
| Mar 26, 2026 | 116.65 |
| Mar 25, 2026 | 125.89 |
| Mar 24, 2026 | 123.56 |
| Mar 23, 2026 | 114.31 |
| Mar 20, 2026 | 106.24 |
| Mar 19, 2026 | 108.58 |
| Mar 18, 2026 | 108.34 |
| Mar 17, 2026 | 105.99 |
| Mar 16, 2026 | 107.00 |
| Mar 13, 2026 | 101.91 |
| Mar 12, 2026 | 103.75 |
| Mar 11, 2026 | 108.45 |
| Mar 10, 2026 | 108.79 |
| Mar 9, 2026 | 108.69 |
| Mar 6, 2026 | 101.24 |
| Mar 5, 2026 | 110.69 |
| Mar 4, 2026 | 113.48 |
| Mar 3, 2026 | 114.77 |
| Mar 2, 2026 | 128.92 |
| Feb 27, 2026 | 122.84 |
| Feb 26, 2026 | 123.73 |
| Feb 25, 2026 | 124.43 |
| Feb 24, 2026 | 127.95 |
| Feb 23, 2026 | 120.27 |
| Feb 20, 2026 | 122.36 |
| Feb 19, 2026 | 118.13 |
| Feb 18, 2026 | 117.58 |
| Feb 17, 2026 | 117.21 |
| Feb 13, 2026 | 117.03 |
| Feb 12, 2026 | 116.46 |
| Feb 11, 2026 | 118.65 |
| Feb 10, 2026 | 118.79 |
| Feb 9, 2026 | 118.45 |
| Feb 6, 2026 | 116.61 |
| Feb 5, 2026 | 110.98 |
| Feb 4, 2026 | 107.85 |
| Feb 3, 2026 | 107.83 |
| Feb 2, 2026 | 105.98 |
| Jan 30, 2026 | 99.82 |
| Jan 29, 2026 | 95.52 |
| Jan 28, 2026 | 79.41 |
| Jan 27, 2026 | 79.41 |
| Jan 26, 2026 | 80.26 |
| Jan 23, 2026 | 78.91 |
| Jan 22, 2026 | 79.74 |
| Jan 21, 2026 | 77.66 |
| Jan 20, 2026 | 73.71 |
| Jan 16, 2026 | 73.99 |
| Jan 15, 2026 | 71.28 |
| Jan 14, 2026 | 67.59 |
| Jan 13, 2026 | 68.69 |
| Jan 12, 2026 | 68.77 |
| Jan 9, 2026 | 67.64 |
| Jan 8, 2026 | 64.86 |
| Jan 7, 2026 | 64.69 |
| Jan 6, 2026 | 70.25 |
| Jan 5, 2026 | 75.91 |
| Jan 2, 2026 | 76.11 |
| Dec 31, 2025 | 72.17 |
| Dec 30, 2025 | 38.29 |
| Dec 29, 2025 | 38.58 |
| Dec 26, 2025 | 38.99 |
| Dec 24, 2025 | 38.98 |
| Dec 23, 2025 | 38.99 |
| Dec 22, 2025 | 38.82 |
| Dec 19, 2025 | 38.57 |
| Dec 18, 2025 | 37.94 |
| Dec 17, 2025 | 36.37 |
| Dec 16, 2025 | 39.26 |
| Dec 15, 2025 | 40.30 |
| Dec 12, 2025 | 39.63 |
| Dec 11, 2025 | 46.80 |
| Dec 10, 2025 | 46.08 |
| Dec 9, 2025 | 43.33 |
| Dec 8, 2025 | 43.59 |
| Dec 5, 2025 | 46.14 |
| Dec 4, 2025 | 45.30 |
| Dec 3, 2025 | 44.61 |
| Dec 2, 2025 | 45.45 |
| Dec 1, 2025 | 44.95 |
| Nov 28, 2025 | 45.93 |
| Nov 26, 2025 | 45.03 |
| Nov 25, 2025 | 44.13 |
| Nov 24, 2025 | 42.96 |
| Nov 21, 2025 | 40.52 |
| Nov 20, 2025 | 39.38 |
| Nov 19, 2025 | 40.09 |
| Nov 18, 2025 | 36.99 |
| Nov 17, 2025 | 36.40 |
| Nov 14, 2025 | 37.40 |
| Nov 13, 2025 | 36.47 |
| Nov 12, 2025 | 41.76 |
| Nov 11, 2025 | 42.97 |
| Nov 10, 2025 | 45.25 |
| Nov 7, 2025 | 44.30 |
| Nov 6, 2025 | 42.24 |
| Nov 5, 2025 | 42.84 |
| Nov 4, 2025 | 41.40 |
| Nov 3, 2025 | 43.32 |
| Oct 31, 2025 | 43.40 |
| Oct 30, 2025 | 43.40 |
| Oct 29, 2025 | 43.98 |
| Oct 28, 2025 | 45.90 |
| Oct 27, 2025 | 46.18 |
| Oct 24, 2025 | 45.69 |
| Oct 23, 2025 | 43.17 |
| Oct 22, 2025 | 42.01 |
| Oct 21, 2025 | 44.39 |
| Oct 20, 2025 | 44.68 |
| Oct 17, 2025 | 43.57 |
| Oct 16, 2025 | 45.45 |
| Oct 15, 2025 | 45.91 |
| Oct 14, 2025 | 43.53 |
| Oct 13, 2025 | 42.39 |
| Oct 10, 2025 | 41.14 |
| Oct 9, 2025 | 42.23 |
| Oct 8, 2025 | 43.78 |
| Oct 7, 2025 | 42.44 |
| Oct 6, 2025 | 43.60 |
| Oct 3, 2025 | 41.82 |
| Oct 2, 2025 | 41.88 |
| Oct 1, 2025 | 41.89 |
| Sep 30, 2025 | 40.27 |
| Sep 29, 2025 | 39.55 |
| Sep 26, 2025 | 38.84 |
| Sep 25, 2025 | 38.07 |
| Sep 24, 2025 | 39.57 |
| Sep 23, 2025 | 40.94 |
| Sep 22, 2025 | 42.36 |
| Sep 19, 2025 | 43.40 |
| Sep 18, 2025 | 44.42 |
| Sep 17, 2025 | 42.71 |
| Sep 16, 2025 | 42.95 |
| Sep 15, 2025 | 42.69 |
| Sep 12, 2025 | 41.93 |
| Sep 11, 2025 | 41.13 |
| Sep 10, 2025 | 42.44 |
| Sep 9, 2025 | 38.80 |
| Sep 8, 2025 | 38.84 |
| Sep 5, 2025 | 37.87 |
| Sep 4, 2025 | 38.09 |
| Sep 3, 2025 | 37.47 |
| Sep 2, 2025 | 37.52 |
| Aug 29, 2025 | 38.13 |
| Aug 28, 2025 | 39.90 |
| Aug 27, 2025 | 39.33 |
| Aug 26, 2025 | 39.64 |
| Aug 25, 2025 | 38.69 |
| Aug 22, 2025 | 39.32 |
| Aug 21, 2025 | 37.78 |
| Aug 20, 2025 | 37.80 |
| Aug 19, 2025 | 38.39 |
| Aug 18, 2025 | 39.07 |
| Aug 15, 2025 | 38.86 |
| Aug 14, 2025 | 39.08 |
| Aug 13, 2025 | 39.70 |
| Aug 12, 2025 | 39.81 |
| Aug 11, 2025 | 37.55 |
| Aug 8, 2025 | 38.15 |
| Aug 7, 2025 | 37.86 |
| Aug 6, 2025 | 38.26 |
| Aug 5, 2025 | 39.36 |
| Aug 4, 2025 | 38.81 |
| Aug 1, 2025 | 37.45 |
| Jul 31, 2025 | 37.69 |
| Jul 30, 2025 | 31.83 |
| Jul 29, 2025 | 31.36 |
| Jul 28, 2025 | 29.55 |
| Jul 25, 2025 | 29.05 |
| Jul 24, 2025 | 27.41 |
| Jul 23, 2025 | 27.68 |
| Jul 22, 2025 | 26.28 |
| Jul 21, 2025 | 26.25 |
| Jul 18, 2025 | 27.38 |
| Jul 17, 2025 | 27.30 |
| Jul 16, 2025 | 25.57 |
| Jul 15, 2025 | 25.22 |
| Jul 14, 2025 | 25.70 |
| Jul 11, 2025 | 25.75 |
| Jul 10, 2025 | 25.95 |
| Jul 9, 2025 | 27.64 |
| Jul 8, 2025 | 27.70 |
| Jul 7, 2025 | 27.98 |
| Jul 3, 2025 | 29.28 |
| Jul 2, 2025 | 28.63 |
| Jul 1, 2025 | 27.45 |
| Jun 30, 2025 | 27.59 |
| Jun 27, 2025 | 28.95 |
| Jun 26, 2025 | 29.07 |
| Jun 25, 2025 | 29.24 |
| Jun 24, 2025 | 28.55 |
| Jun 23, 2025 | 27.76 |
| Jun 20, 2025 | 27.63 |
| Jun 18, 2025 | 27.46 |
| Jun 17, 2025 | 26.87 |
| Jun 16, 2025 | 27.39 |
| Jun 13, 2025 | 26.78 |
| Jun 12, 2025 | 27.73 |
| Jun 11, 2025 | 26.90 |
| Jun 10, 2025 | 26.27 |
| Jun 9, 2025 | 25.91 |
| Jun 6, 2025 | 26.75 |
| Jun 5, 2025 | 26.36 |
| Jun 4, 2025 | 26.19 |
| Jun 3, 2025 | 26.51 |
| Jun 2, 2025 | 25.37 |
| May 30, 2025 | 25.94 |
| May 29, 2025 | 26.14 |
| May 28, 2025 | 25.95 |
| May 27, 2025 | 26.41 |
| May 23, 2025 | 25.66 |
| May 22, 2025 | 25.81 |
| May 21, 2025 | 26.65 |
| May 20, 2025 | 30.16 |
| May 19, 2025 | 29.75 |
| May 16, 2025 | 29.87 |
| May 15, 2025 | 29.27 |
| May 14, 2025 | 30.02 |
| May 13, 2025 | 29.91 |
| May 12, 2025 | 28.98 |
| May 9, 2025 | 27.06 |
| May 8, 2025 | 26.63 |
| May 7, 2025 | 26.09 |
| May 6, 2025 | 25.78 |
| May 5, 2025 | 25.82 |
| May 2, 2025 | 25.77 |
| May 1, 2025 | 24.86 |
| Apr 30, 2025 | 23.33 |
| Apr 29, 2025 | 23.37 |
| Apr 28, 2025 | 23.02 |
| Apr 25, 2025 | 23.18 |
| Apr 24, 2025 | 22.60 |
| Apr 23, 2025 | 21.99 |
| Apr 22, 2025 | 20.63 |
| Apr 21, 2025 | 19.80 |
| Apr 17, 2025 | 21.67 |
| Apr 16, 2025 | 21.55 |
| Apr 15, 2025 | 21.99 |
| Apr 14, 2025 | 22.12 |
| Apr 11, 2025 | 21.90 |
| Apr 10, 2025 | 22.11 |
| Apr 9, 2025 | 23.87 |
| Apr 8, 2025 | 20.52 |
| Apr 7, 2025 | 20.76 |
| Apr 4, 2025 | 20.02 |
| Apr 3, 2025 | 20.75 |
| Apr 2, 2025 | 24.38 |
| Apr 1, 2025 | 22.93 |
| Mar 31, 2025 | 21.93 |
| Mar 28, 2025 | 25.98 |
| Mar 27, 2025 | 26.22 |
| Mar 26, 2025 | 28.40 |
| Mar 25, 2025 | 30.57 |
| Mar 24, 2025 | 30.43 |
| Mar 21, 2025 | 29.04 |
| Mar 20, 2025 | 28.79 |
| Mar 19, 2025 | 28.75 |
| Mar 18, 2025 | 27.23 |
| Mar 17, 2025 | 28.54 |
| Mar 14, 2025 | 28.01 |
| Mar 13, 2025 | 26.90 |
| Mar 12, 2025 | 27.66 |
| Mar 11, 2025 | 26.25 |
| Mar 10, 2025 | 25.33 |
| Mar 7, 2025 | 26.49 |
| Mar 6, 2025 | 24.94 |
| Mar 5, 2025 | 26.02 |
| Mar 4, 2025 | 25.62 |
| Mar 3, 2025 | 25.29 |
| Feb 28, 2025 | 27.72 |
| Feb 27, 2025 | 26.03 |
| Feb 26, 2025 | 28.53 |
| Feb 25, 2025 | 28.30 |
| Feb 24, 2025 | 27.33 |
| Feb 21, 2025 | 28.26 |
| Feb 20, 2025 | 30.85 |
| Feb 19, 2025 | 29.15 |
| Feb 18, 2025 | 30.28 |
| Feb 14, 2025 | 30.39 |
| Feb 13, 2025 | 30.50 |
| Feb 12, 2025 | 31.95 |
| Feb 11, 2025 | 31.86 |
| Feb 10, 2025 | 32.38 |
| Feb 7, 2025 | 32.35 |
| Feb 6, 2025 | 32.03 |
| Feb 5, 2025 | 34.47 |
| Feb 4, 2025 | 32.30 |
| Feb 3, 2025 | 31.63 |
| Jan 31, 2025 | 33.26 |
| Jan 30, 2025 | 33.59 |
| Jan 29, 2025 | 32.20 |
| Jan 28, 2025 | 31.19 |
| Jan 27, 2025 | 31.96 |
| Jan 24, 2025 | 43.36 |
| Jan 23, 2025 | 45.90 |
| Jan 22, 2025 | 46.78 |
| Jan 21, 2025 | 45.76 |
| Jan 17, 2025 | 43.54 |
| Jan 16, 2025 | 43.46 |
| Jan 15, 2025 | 42.64 |
| Jan 14, 2025 | 40.89 |
| Jan 13, 2025 | 38.91 |
| Jan 10, 2025 | 38.96 |
| Jan 8, 2025 | 39.70 |
| Jan 7, 2025 | 39.88 |
| Jan 6, 2025 | 40.26 |
| Jan 3, 2025 | 40.14 |
| Jan 2, 2025 | 38.09 |
| Dec 31, 2024 | 38.01 |
| Dec 30, 2024 | 37.71 |
| Dec 27, 2024 | 38.03 |
| Dec 26, 2024 | 38.62 |
| Dec 24, 2024 | 38.01 |
| Dec 23, 2024 | 37.65 |
| Dec 20, 2024 | 38.11 |
| Dec 19, 2024 | 37.83 |
| Dec 18, 2024 | 37.71 |
| Dec 17, 2024 | 40.92 |
| Dec 16, 2024 | 43.12 |
| Dec 13, 2024 | 42.33 |
| Dec 12, 2024 | 41.10 |
| Dec 11, 2024 | 42.15 |
| Dec 10, 2024 | 41.78 |
| Dec 9, 2024 | 41.53 |
| Dec 6, 2024 | 44.94 |
| Dec 5, 2024 | 44.12 |
| Dec 4, 2024 | 45.07 |
| Dec 3, 2024 | 44.55 |
| Dec 2, 2024 | 44.15 |
| Nov 29, 2024 | 43.52 |
| Nov 27, 2024 | 42.75 |
| Nov 26, 2024 | 44.49 |
| Nov 25, 2024 | 44.04 |
| Nov 22, 2024 | 45.90 |
| Nov 21, 2024 | 45.03 |
| Nov 20, 2024 | 42.84 |
| Nov 19, 2024 | 43.59 |
| Nov 18, 2024 | 40.48 |
| Nov 15, 2024 | 39.51 |
| Nov 14, 2024 | 38.52 |
| Nov 13, 2024 | 40.80 |
| Nov 12, 2024 | 40.01 |
| Nov 11, 2024 | 42.36 |
| Nov 8, 2024 | 41.06 |
| Nov 7, 2024 | 40.82 |
| Nov 6, 2024 | 40.07 |
| Nov 5, 2024 | 36.16 |
| Nov 4, 2024 | 35.18 |
| Nov 1, 2024 | 35.78 |
| Oct 31, 2024 | 37.75 |
| Oct 30, 2024 | 38.75 |
| Oct 29, 2024 | 41.77 |
| Oct 28, 2024 | 42.01 |
| Oct 25, 2024 | 40.79 |
| Oct 24, 2024 | 39.94 |
| Oct 23, 2024 | 41.12 |
| Oct 22, 2024 | 41.27 |
| Oct 21, 2024 | 41.84 |
| Oct 18, 2024 | 42.56 |
| Oct 17, 2024 | 43.44 |
| Oct 16, 2024 | 43.02 |
| Oct 15, 2024 | 41.43 |
| Oct 14, 2024 | 42.72 |
| Oct 11, 2024 | 43.01 |
| Oct 10, 2024 | 41.97 |
| Oct 9, 2024 | 42.95 |
| Oct 8, 2024 | 42.55 |
| Oct 7, 2024 | 42.75 |
| Oct 4, 2024 | 43.07 |
| Oct 3, 2024 | 41.95 |
| Oct 2, 2024 | 42.26 |
| Oct 1, 2024 | 40.88 |
| Sep 30, 2024 | 42.56 |
| Sep 27, 2024 | 42.08 |
| Sep 26, 2024 | 41.75 |
| Sep 25, 2024 | 42.72 |
| Sep 24, 2024 | 42.71 |
| Sep 23, 2024 | 40.63 |
| Sep 20, 2024 | 41.00 |
| Sep 19, 2024 | 40.73 |
| Sep 18, 2024 | 37.36 |
| Sep 17, 2024 | 36.88 |
| Sep 16, 2024 | 36.06 |
| Sep 13, 2024 | 35.49 |
| Sep 12, 2024 | 35.40 |
| Sep 11, 2024 | 34.54 |
| Sep 10, 2024 | 30.22 |
| Sep 9, 2024 | 31.44 |
| Sep 6, 2024 | 31.12 |
| Sep 5, 2024 | 33.20 |
| Sep 4, 2024 | 33.96 |
| Sep 3, 2024 | 34.60 |
| Aug 30, 2024 | 38.83 |
| Aug 29, 2024 | 37.03 |
| Aug 28, 2024 | 36.59 |
| Aug 27, 2024 | 37.35 |
| Aug 26, 2024 | 37.20 |
| Aug 23, 2024 | 38.15 |
| Aug 22, 2024 | 36.20 |
| Aug 21, 2024 | 35.79 |
| Aug 20, 2024 | 34.54 |
| Aug 19, 2024 | 35.21 |
| Aug 16, 2024 | 34.95 |
| Aug 15, 2024 | 35.09 |
| Aug 14, 2024 | 33.54 |
| Aug 13, 2024 | 33.27 |
| Aug 12, 2024 | 32.29 |
| Aug 9, 2024 | 32.05 |
| Aug 8, 2024 | 32.27 |
| Aug 7, 2024 | 30.34 |
| Aug 6, 2024 | 32.39 |
| Aug 5, 2024 | 31.25 |
| Aug 2, 2024 | 31.57 |
| Aug 1, 2024 | 35.74 |
| Jul 31, 2024 | 37.59 |
| Jul 30, 2024 | 31.60 |
| Jul 29, 2024 | 32.68 |
| Jul 26, 2024 | 33.27 |
| Jul 25, 2024 | 31.79 |
| Jul 24, 2024 | 31.53 |
| Jul 23, 2024 | 37.74 |
| Jul 22, 2024 | 36.54 |
| Jul 19, 2024 | 34.24 |
| Jul 18, 2024 | 34.46 |
| Jul 17, 2024 | 34.02 |
| Jul 16, 2024 | 37.07 |
| Jul 15, 2024 | 36.19 |
| Jul 12, 2024 | 34.44 |
| Jul 11, 2024 | 34.66 |
| Jul 10, 2024 | 33.48 |
| Jul 9, 2024 | 33.90 |
| Jul 8, 2024 | 33.77 |
| Jul 5, 2024 | 34.14 |
| Jul 3, 2024 | 34.50 |
| Jul 2, 2024 | 33.66 |
| Jul 1, 2024 | 32.81 |
| Jun 28, 2024 | 32.42 |
| Jun 27, 2024 | 31.72 |
| Jun 26, 2024 | 31.17 |
| Jun 25, 2024 | 31.53 |
| Jun 24, 2024 | 30.51 |
| Jun 21, 2024 | 30.43 |
| Jun 20, 2024 | 30.38 |
| Jun 18, 2024 | 31.64 |
| Jun 17, 2024 | 30.14 |
| Jun 14, 2024 | 29.98 |
| Jun 13, 2024 | 30.90 |
| Jun 12, 2024 | 31.09 |
| Jun 11, 2024 | 29.93 |
| Jun 10, 2024 | 30.30 |
| Jun 7, 2024 | 29.79 |
| Jun 6, 2024 | 29.29 |
| Jun 5, 2024 | 31.14 |
| Jun 4, 2024 | 30.11 |
| Jun 3, 2024 | 32.31 |
| May 31, 2024 | 32.66 |
| May 30, 2024 | 32.76 |
| May 29, 2024 | 31.23 |
| May 28, 2024 | 32.47 |
| May 24, 2024 | 33.58 |
| May 23, 2024 | 31.30 |
| May 22, 2024 | 31.31 |
| May 21, 2024 | 32.84 |
| May 20, 2024 | 33.13 |
| May 17, 2024 | 33.08 |
| May 16, 2024 | 33.58 |
| May 15, 2024 | 35.41 |
| May 14, 2024 | 34.19 |
| May 13, 2024 | 32.77 |
| May 10, 2024 | 33.38 |
| May 9, 2024 | 34.58 |
| May 8, 2024 | 33.88 |
| May 7, 2024 | 33.93 |
| May 6, 2024 | 32.63 |
| May 3, 2024 | 30.46 |
| May 2, 2024 | 30.47 |
| May 1, 2024 | 29.86 |
| Apr 30, 2024 | 29.98 |
| Apr 29, 2024 | 30.92 |
| Apr 26, 2024 | 31.31 |
| Apr 25, 2024 | 30.04 |
| Apr 24, 2024 | 29.45 |
| Apr 23, 2024 | 28.82 |
| Apr 22, 2024 | 28.00 |
| Apr 19, 2024 | 27.08 |
| Apr 18, 2024 | 27.11 |
| Apr 17, 2024 | 27.72 |
| Apr 16, 2024 | 29.24 |
| Apr 15, 2024 | 29.37 |
| Apr 12, 2024 | 29.89 |
| Apr 11, 2024 | 30.23 |
| Apr 10, 2024 | 29.79 |
| Apr 9, 2024 | 29.60 |
| Apr 8, 2024 | 31.43 |
| Apr 5, 2024 | 31.59 |
| Apr 4, 2024 | 30.68 |
| Apr 3, 2024 | 30.35 |
| Apr 2, 2024 | 30.18 |
| Apr 1, 2024 | 30.39 |
| Mar 28, 2024 | 22.03 |
| Mar 27, 2024 | 22.05 |
| Mar 26, 2024 | 22.19 |
| Mar 25, 2024 | 22.51 |
| Mar 22, 2024 | 23.41 |
| Mar 21, 2024 | 23.77 |
| Mar 20, 2024 | 22.92 |
| Mar 19, 2024 | 21.79 |
| Mar 18, 2024 | 20.71 |
| Mar 15, 2024 | 20.50 |
| Mar 14, 2024 | 19.61 |
| Mar 13, 2024 | 19.19 |
| Mar 12, 2024 | 19.67 |
| Mar 11, 2024 | 18.82 |
| Mar 8, 2024 | 19.41 |
| Mar 7, 2024 | 20.47 |
| Mar 6, 2024 | 20.65 |
| Mar 5, 2024 | 20.62 |
| Mar 4, 2024 | 21.21 |
| Mar 1, 2024 | 21.23 |
| Feb 29, 2024 | 20.77 |
| Feb 28, 2024 | 20.89 |
| Feb 27, 2024 | 20.68 |
| Feb 26, 2024 | 19.95 |
| Feb 23, 2024 | 18.94 |
| Feb 22, 2024 | 18.70 |
| Feb 21, 2024 | 17.95 |
| Feb 20, 2024 | 18.01 |
| Feb 16, 2024 | 18.56 |
| Feb 15, 2024 | 18.67 |
| Feb 14, 2024 | 18.09 |
| Feb 13, 2024 | 16.98 |
| Feb 12, 2024 | 17.17 |
| Feb 9, 2024 | 16.94 |
| Feb 8, 2024 | 16.57 |
| Feb 7, 2024 | 15.88 |
| Feb 6, 2024 | 15.72 |
| Feb 5, 2024 | 16.18 |
| Feb 2, 2024 | 16.33 |
| Feb 1, 2024 | 16.50 |
| Jan 31, 2024 | 15.99 |
| Jan 30, 2024 | 15.46 |
| Jan 29, 2024 | 15.28 |
| Jan 26, 2024 | 14.54 |
| Jan 25, 2024 | 15.07 |
| Jan 24, 2024 | 14.92 |
| Jan 23, 2024 | 15.74 |
| Jan 22, 2024 | 15.77 |
| Jan 19, 2024 | 15.36 |
| Jan 18, 2024 | 15.28 |
| Jan 17, 2024 | 14.81 |
| Jan 16, 2024 | 14.99 |
| Jan 12, 2024 | 14.87 |
| Jan 11, 2024 | 14.58 |
| Jan 10, 2024 | 14.28 |
| Jan 9, 2024 | 14.07 |
| Jan 8, 2024 | 14.01 |
| Jan 5, 2024 | 13.69 |
| Jan 4, 2024 | 13.49 |
| Jan 3, 2024 | 13.42 |
| Jan 2, 2024 | 13.92 |
| Dec 29, 2023 | 15.15 |
| Dec 28, 2023 | 15.41 |
| Dec 27, 2023 | 15.39 |
| Dec 26, 2023 | 15.34 |
| Dec 22, 2023 | 14.89 |
| Dec 21, 2023 | 14.68 |
| Dec 20, 2023 | 14.41 |
| Dec 19, 2023 | 14.76 |
| Dec 18, 2023 | 14.31 |
| Dec 15, 2023 | 14.40 |
| Dec 14, 2023 | 14.34 |
| Dec 13, 2023 | 13.73 |
| Dec 12, 2023 | 13.66 |
| Dec 11, 2023 | 13.69 |
| Dec 8, 2023 | 13.54 |
| Dec 7, 2023 | 13.28 |
| Dec 6, 2023 | 13.14 |
| Dec 5, 2023 | 13.26 |
| Dec 4, 2023 | 13.35 |
| Dec 1, 2023 | 13.14 |
| Nov 30, 2023 | 12.49 |
| Nov 29, 2023 | 12.76 |
| Nov 28, 2023 | 12.57 |
| Nov 27, 2023 | 13.05 |
| Nov 24, 2023 | 13.14 |
| Nov 22, 2023 | 13.10 |
| Nov 21, 2023 | 13.10 |
| Nov 20, 2023 | 13.16 |
| Nov 17, 2023 | 12.81 |
| Nov 16, 2023 | 12.39 |
| Nov 15, 2023 | 12.55 |
| Nov 14, 2023 | 12.60 |
| Nov 13, 2023 | 11.83 |
| Nov 10, 2023 | 11.46 |
| Nov 9, 2023 | 10.93 |
| Nov 8, 2023 | 10.79 |
| Nov 7, 2023 | 10.71 |
| Nov 6, 2023 | 10.34 |
| Nov 3, 2023 | 10.70 |
| Nov 2, 2023 | 10.24 |
| Nov 1, 2023 | 10.44 |
| Oct 31, 2023 | 10.03 |
| Oct 30, 2023 | 10.02 |
| Oct 27, 2023 | 9.91 |
| Oct 26, 2023 | 10.14 |
| Oct 25, 2023 | 10.16 |
| Oct 24, 2023 | 10.60 |
| Oct 23, 2023 | 10.25 |
| Oct 20, 2023 | 10.33 |
| Oct 19, 2023 | 10.61 |
| Oct 18, 2023 | 10.55 |
| Oct 17, 2023 | 11.87 |
| Oct 16, 2023 | 12.18 |
| Oct 13, 2023 | 11.38 |
| Oct 12, 2023 | 12.59 |
| Oct 11, 2023 | 12.97 |
| Oct 10, 2023 | 12.45 |
| Oct 9, 2023 | 12.31 |
| Oct 6, 2023 | 12.26 |
| Oct 5, 2023 | 11.95 |
| Oct 4, 2023 | 11.55 |
| Oct 3, 2023 | 11.22 |
| Oct 2, 2023 | 11.56 |
| Sep 29, 2023 | 13.00 |
| Sep 28, 2023 | 13.14 |
| Sep 27, 2023 | 12.80 |
| Sep 26, 2023 | 12.54 |
| Sep 25, 2023 | 12.96 |
| Sep 22, 2023 | 12.51 |
| Sep 21, 2023 | 12.46 |
| Sep 20, 2023 | 12.67 |
| Sep 19, 2023 | 12.64 |
| Sep 18, 2023 | 12.63 |
| Sep 15, 2023 | 12.79 |
| Sep 14, 2023 | 12.84 |
| Sep 13, 2023 | 12.57 |
| Sep 12, 2023 | 12.79 |
| Sep 11, 2023 | 13.31 |
| Sep 8, 2023 | 13.34 |
| Sep 7, 2023 | 13.24 |
| Sep 6, 2023 | 12.95 |
| Sep 5, 2023 | 13.13 |
| Sep 1, 2023 | 13.91 |
| Aug 31, 2023 | 13.52 |
| Aug 30, 2023 | 13.49 |
| Aug 29, 2023 | 13.21 |
| Aug 28, 2023 | 13.30 |
| Aug 25, 2023 | 12.85 |
| Aug 24, 2023 | 12.74 |
| Aug 23, 2023 | 13.15 |
| Aug 22, 2023 | 12.66 |
| Aug 21, 2023 | 12.18 |
| Aug 18, 2023 | 11.73 |
| Aug 17, 2023 | 11.61 |
| Aug 16, 2023 | 12.44 |
| Aug 15, 2023 | 12.55 |
| Aug 14, 2023 | 13.13 |
| Aug 11, 2023 | 13.14 |
| Aug 10, 2023 | 13.11 |
| Aug 9, 2023 | 13.31 |
| Aug 8, 2023 | 13.02 |
| Aug 7, 2023 | 12.56 |
| Aug 4, 2023 | 12.64 |
| Aug 3, 2023 | 12.28 |
| Aug 2, 2023 | 10.85 |
| Aug 1, 2023 | 10.82 |
| Jul 31, 2023 | 10.67 |
| Jul 28, 2023 | 10.23 |
| Jul 27, 2023 | 10.05 |
| Jul 26, 2023 | 10.21 |
| Jul 25, 2023 | 10.26 |
| Jul 24, 2023 | 10.12 |
| Jul 21, 2023 | 10.41 |
| Jul 20, 2023 | 10.38 |
| Jul 19, 2023 | 10.61 |
| Jul 18, 2023 | 10.79 |
| Jul 17, 2023 | 10.57 |
| Jul 14, 2023 | 10.71 |
| Jul 13, 2023 | 10.42 |
| Jul 12, 2023 | 10.05 |
| Jul 11, 2023 | 9.37 |
| Jul 10, 2023 | 9.35 |
| Jul 7, 2023 | 9.31 |
| Jul 6, 2023 | 9.26 |
| Jul 5, 2023 | 9.41 |
| Jul 3, 2023 | 9.83 |
| Jun 30, 2023 | 9.38 |
| Jun 29, 2023 | 11.27 |
| Jun 28, 2023 | 11.24 |
| Jun 27, 2023 | 10.91 |
| Jun 26, 2023 | 10.65 |
| Jun 23, 2023 | 10.78 |
| Jun 22, 2023 | 10.87 |
| Jun 21, 2023 | 10.82 |
| Jun 20, 2023 | 10.57 |
| Jun 16, 2023 | 10.58 |
| Jun 15, 2023 | 10.79 |
| Jun 14, 2023 | 10.90 |
| Jun 13, 2023 | 11.19 |
| Jun 12, 2023 | 11.19 |
| Jun 9, 2023 | 10.97 |
| Jun 8, 2023 | 11.20 |
| Jun 7, 2023 | 11.11 |
| Jun 6, 2023 | 10.49 |
| Jun 5, 2023 | 10.13 |
| Jun 2, 2023 | 10.39 |
| Jun 1, 2023 | 9.26 |
| May 31, 2023 | 9.31 |
| May 30, 2023 | 9.64 |
| May 26, 2023 | 9.36 |
| May 25, 2023 | 8.33 |
| May 24, 2023 | 6.73 |
| May 23, 2023 | 7.04 |
| May 22, 2023 | 7.20 |
| May 19, 2023 | 7.25 |
| May 18, 2023 | 7.35 |
| May 17, 2023 | 7.23 |
| May 16, 2023 | 6.89 |
| May 15, 2023 | 7.02 |
| May 12, 2023 | 6.99 |
| May 11, 2023 | 6.96 |
| May 10, 2023 | 7.05 |
| May 9, 2023 | 6.95 |
| May 8, 2023 | 6.93 |
| May 5, 2023 | 6.83 |
| May 4, 2023 | 6.66 |
| May 3, 2023 | 7.18 |
| May 2, 2023 | 7.39 |
| May 1, 2023 | 7.21 |
| Apr 28, 2023 | 7.14 |
| Apr 27, 2023 | 7.10 |
| Apr 26, 2023 | 7.06 |
| Apr 25, 2023 | 7.06 |
| Apr 24, 2023 | 7.32 |
| Apr 21, 2023 | 7.25 |
| Apr 20, 2023 | 7.35 |
| Apr 19, 2023 | 7.42 |
| Apr 18, 2023 | 7.49 |
| Apr 17, 2023 | 7.50 |
| Apr 14, 2023 | 7.41 |
| Apr 13, 2023 | 7.37 |
| Apr 12, 2023 | 7.30 |
| Apr 11, 2023 | 7.17 |
| Apr 10, 2023 | 7.09 |
| Apr 6, 2023 | 7.02 |
| Apr 5, 2023 | 6.94 |
| Apr 4, 2023 | 7.15 |
| Apr 3, 2023 | 7.83 |
| Mar 31, 2023 | 7.87 |
| Mar 30, 2023 | 16.41 |
| Mar 29, 2023 | 16.07 |
| Mar 28, 2023 | 16.00 |
| Mar 27, 2023 | 15.90 |
| Mar 24, 2023 | 15.91 |
| Mar 23, 2023 | 16.26 |
| Mar 22, 2023 | 16.23 |
| Mar 21, 2023 | 16.76 |
| Mar 20, 2023 | 15.96 |
| Mar 17, 2023 | 15.35 |
| Mar 16, 2023 | 16.47 |
| Mar 15, 2023 | 16.21 |
| Mar 14, 2023 | 17.00 |
| Mar 13, 2023 | 16.66 |
| Mar 10, 2023 | 17.50 |
| Mar 9, 2023 | 18.20 |
| Mar 8, 2023 | 18.67 |
| Mar 7, 2023 | 18.63 |
| Mar 6, 2023 | 18.64 |
| Mar 3, 2023 | 19.37 |
| Mar 2, 2023 | 18.65 |
| Mar 1, 2023 | 18.53 |
| Feb 28, 2023 | 17.82 |
| Feb 27, 2023 | 17.64 |
| Feb 24, 2023 | 17.69 |
| Feb 23, 2023 | 18.04 |
| Feb 22, 2023 | 18.25 |
| Feb 21, 2023 | 18.28 |
| Feb 17, 2023 | 17.96 |
| Feb 16, 2023 | 17.55 |
| Feb 15, 2023 | 16.97 |
| Feb 14, 2023 | 16.78 |
| Feb 13, 2023 | 16.58 |
| Feb 10, 2023 | 16.48 |
| Feb 9, 2023 | 16.80 |
| Feb 8, 2023 | 16.85 |
| Feb 7, 2023 | 16.94 |
| Feb 6, 2023 | 17.27 |
| Feb 3, 2023 | 16.80 |
| Feb 2, 2023 | 16.54 |
| Feb 1, 2023 | 17.61 |
| Jan 31, 2023 | 17.44 |
| Jan 30, 2023 | 16.77 |
| Jan 27, 2023 | 16.46 |
| Jan 26, 2023 | 16.15 |
| Jan 25, 2023 | 16.42 |
| Jan 24, 2023 | 16.36 |
| Jan 23, 2023 | 16.13 |
| Jan 20, 2023 | 15.90 |
| Jan 19, 2023 | 15.50 |
| Jan 18, 2023 | 16.16 |
| Jan 17, 2023 | 16.38 |
| Jan 13, 2023 | 16.94 |
| Jan 12, 2023 | 16.88 |
| Jan 11, 2023 | 16.18 |
| Jan 10, 2023 | 16.50 |
| Jan 9, 2023 | 16.34 |
| Jan 6, 2023 | 15.58 |
| Jan 5, 2023 | 15.22 |
| Jan 4, 2023 | 14.71 |
| Jan 3, 2023 | 14.68 |
| Dec 30, 2022 | 8.56 |
| Dec 29, 2022 | 8.69 |
| Dec 28, 2022 | 8.43 |
| Dec 27, 2022 | 8.67 |
| Dec 23, 2022 | 8.47 |
| Dec 22, 2022 | 8.45 |
| Dec 21, 2022 | 9.22 |
| Dec 20, 2022 | 8.72 |
| Dec 19, 2022 | 8.77 |
| Dec 16, 2022 | 8.69 |
| Dec 15, 2022 | 8.75 |
| Dec 14, 2022 | 8.94 |
| Dec 13, 2022 | 8.75 |
| Dec 12, 2022 | 8.61 |
| Dec 9, 2022 | 8.48 |
| Dec 8, 2022 | 8.72 |
| Dec 7, 2022 | 8.83 |
| Dec 6, 2022 | 8.91 |
| Dec 5, 2022 | 8.85 |
| Dec 2, 2022 | 9.15 |
| Dec 1, 2022 | 9.11 |
| Nov 30, 2022 | 9.13 |
| Nov 29, 2022 | 8.88 |
| Nov 28, 2022 | 8.78 |
| Nov 25, 2022 | 9.17 |
| Nov 23, 2022 | 9.09 |
| Nov 22, 2022 | 9.25 |
| Nov 21, 2022 | 9.00 |
| Nov 18, 2022 | 9.29 |
| Nov 17, 2022 | 9.00 |
| Nov 16, 2022 | 9.09 |
| Nov 15, 2022 | 9.20 |
| Nov 14, 2022 | 9.14 |
| Nov 11, 2022 | 9.03 |
| Nov 10, 2022 | 9.05 |
| Nov 9, 2022 | 8.81 |
| Nov 8, 2022 | 8.86 |
| Nov 7, 2022 | 8.94 |
| Nov 4, 2022 | 9.06 |
| Nov 3, 2022 | 8.13 |
| Nov 2, 2022 | 7.26 |
| Nov 1, 2022 | 7.84 |
| Oct 31, 2022 | 7.72 |
| Oct 28, 2022 | 7.66 |
| Oct 27, 2022 | 7.27 |
| Oct 26, 2022 | 7.08 |
| Oct 25, 2022 | 6.91 |
| Oct 24, 2022 | 6.69 |
| Oct 21, 2022 | 6.59 |
| Oct 20, 2022 | 6.29 |
| Oct 19, 2022 | 6.36 |
| Oct 18, 2022 | 6.40 |
| Oct 17, 2022 | 6.28 |
| Oct 14, 2022 | 5.96 |
| Oct 13, 2022 | 6.18 |
| Oct 12, 2022 | 5.86 |
| Oct 11, 2022 | 5.85 |
| Oct 10, 2022 | 5.77 |
| Oct 7, 2022 | 5.70 |
| Oct 6, 2022 | 5.89 |
| Oct 5, 2022 | 6.06 |
| Oct 4, 2022 | 6.07 |
| Oct 3, 2022 | 5.79 |
| Sep 30, 2022 | 5.58 |
| Sep 29, 2022 | 7.02 |
| Sep 28, 2022 | 7.37 |
| Sep 27, 2022 | 7.25 |
| Sep 26, 2022 | 7.53 |
| Sep 23, 2022 | 7.42 |
| Sep 22, 2022 | 7.83 |
| Sep 21, 2022 | 7.84 |
| Sep 20, 2022 | 8.04 |
| Sep 19, 2022 | 8.26 |
| Sep 16, 2022 | 7.96 |
| Sep 15, 2022 | 8.20 |
| Sep 14, 2022 | 8.15 |
| Sep 13, 2022 | 8.27 |
| Sep 12, 2022 | 8.48 |
| Sep 9, 2022 | 8.23 |
| Sep 8, 2022 | 8.04 |
| Sep 7, 2022 | 8.03 |
| Sep 6, 2022 | 7.79 |
| Sep 2, 2022 | 7.95 |
| Sep 1, 2022 | 7.99 |
| Aug 31, 2022 | 8.05 |
| Aug 30, 2022 | 8.09 |
| Aug 29, 2022 | 8.38 |
| Aug 26, 2022 | 8.69 |
| Aug 25, 2022 | 8.90 |
| Aug 24, 2022 | 8.72 |
| Aug 23, 2022 | 8.64 |
| Aug 22, 2022 | 8.63 |
| Aug 19, 2022 | 9.06 |
| Aug 18, 2022 | 9.35 |
| Aug 17, 2022 | 9.24 |
| Aug 16, 2022 | 9.31 |
| Aug 15, 2022 | 9.22 |
| Aug 12, 2022 | 8.97 |
| Aug 11, 2022 | 8.33 |
| Aug 10, 2022 | 8.73 |
| Aug 9, 2022 | 8.45 |
| Aug 8, 2022 | 8.41 |
| Aug 5, 2022 | 7.97 |
| Aug 4, 2022 | 7.81 |
| Aug 3, 2022 | 7.22 |
| Aug 2, 2022 | 7.11 |
| Aug 1, 2022 | 7.08 |
| Jul 29, 2022 | 7.05 |
| Jul 28, 2022 | 6.84 |
| Jul 27, 2022 | 6.83 |
| Jul 26, 2022 | 6.65 |
| Jul 25, 2022 | 6.58 |
| Jul 22, 2022 | 6.57 |
| Jul 21, 2022 | 6.54 |
| Jul 20, 2022 | 6.40 |
| Jul 19, 2022 | 6.32 |
| Jul 18, 2022 | 6.06 |
| Jul 15, 2022 | 6.07 |
| Jul 14, 2022 | 5.97 |
| Jul 13, 2022 | 5.95 |
| Jul 12, 2022 | 5.92 |
| Jul 11, 2022 | 5.81 |
| Jul 8, 2022 | 5.85 |
| Jul 7, 2022 | 5.73 |
| Jul 6, 2022 | 5.56 |
| Jul 5, 2022 | 5.64 |
| Jul 1, 2022 | 5.69 |
| Jun 30, 2022 | 5.66 |
| Jun 29, 2022 | 6.60 |
| Jun 28, 2022 | 6.83 |
| Jun 27, 2022 | 6.96 |
| Jun 24, 2022 | 6.82 |
| Jun 23, 2022 | 6.52 |
| Jun 22, 2022 | 6.60 |
| Jun 21, 2022 | 6.64 |
| Jun 17, 2022 | 6.47 |
| Jun 16, 2022 | 6.39 |
| Jun 15, 2022 | 7.12 |
| Jun 14, 2022 | 6.82 |
| Jun 13, 2022 | 6.71 |
| Jun 10, 2022 | 7.19 |
| Jun 9, 2022 | 7.56 |
| Jun 8, 2022 | 7.43 |
| Jun 7, 2022 | 7.56 |
| Jun 6, 2022 | 7.53 |
| Jun 3, 2022 | 7.19 |
| Jun 2, 2022 | 7.35 |
| Jun 1, 2022 | 7.23 |
| May 31, 2022 | 7.25 |
| May 27, 2022 | 6.91 |
| May 26, 2022 | 6.66 |
| May 25, 2022 | 5.34 |
| May 24, 2022 | 5.26 |
| May 23, 2022 | 5.28 |
| May 20, 2022 | 5.09 |
| May 19, 2022 | 5.12 |
| May 18, 2022 | 5.15 |
| May 17, 2022 | 5.39 |
| May 16, 2022 | 5.06 |
| May 13, 2022 | 5.06 |
| May 12, 2022 | 5.06 |
| May 11, 2022 | 4.98 |
| May 10, 2022 | 4.94 |
| May 9, 2022 | 5.06 |
| May 6, 2022 | 4.98 |
| May 5, 2022 | 5.04 |
| May 4, 2022 | 5.18 |
| May 3, 2022 | 4.98 |
| May 2, 2022 | 5.01 |
| Apr 29, 2022 | 4.85 |
| Apr 28, 2022 | 4.94 |
| Apr 27, 2022 | 4.73 |
| Apr 26, 2022 | 4.81 |
| Apr 25, 2022 | 5.09 |
| Apr 22, 2022 | 5.07 |
| Apr 21, 2022 | 5.20 |
| Apr 20, 2022 | 5.17 |
| Apr 19, 2022 | 5.12 |
| Apr 18, 2022 | 5.03 |
| Apr 14, 2022 | 4.92 |
| Apr 13, 2022 | 4.89 |
| Apr 12, 2022 | 4.89 |
| Apr 11, 2022 | 4.85 |
| Apr 8, 2022 | 4.86 |
| Apr 7, 2022 | 4.95 |
| Apr 6, 2022 | 5.03 |
| Apr 5, 2022 | 5.28 |
| Apr 4, 2022 | 5.50 |
| Apr 1, 2022 | 5.48 |
| Mar 31, 2022 | 5.53 |
| Mar 30, 2022 | 7.80 |
| Mar 29, 2022 | 8.03 |
| Mar 28, 2022 | 7.81 |
| Mar 25, 2022 | 7.73 |
| Mar 24, 2022 | 7.80 |
| Mar 23, 2022 | 7.81 |
| Mar 22, 2022 | 7.93 |
| Mar 21, 2022 | 7.76 |
| Mar 18, 2022 | 7.93 |
| Mar 17, 2022 | 7.87 |
| Mar 16, 2022 | 8.09 |
| Mar 15, 2022 | 7.46 |
| Mar 14, 2022 | 7.39 |
| Mar 11, 2022 | 7.51 |
| Mar 10, 2022 | 7.69 |
| Mar 9, 2022 | 7.87 |
| Mar 8, 2022 | 7.42 |
| Mar 7, 2022 | 7.58 |
| Mar 4, 2022 | 7.95 |
| Mar 3, 2022 | 8.22 |
| Mar 2, 2022 | 8.34 |
| Mar 1, 2022 | 7.86 |
| Feb 28, 2022 | 8.56 |
| Feb 25, 2022 | 8.63 |
| Feb 24, 2022 | 8.49 |
| Feb 23, 2022 | 8.46 |
| Feb 22, 2022 | 8.53 |
| Feb 18, 2022 | 8.86 |
| Feb 17, 2022 | 9.10 |
| Feb 16, 2022 | 9.13 |
| Feb 15, 2022 | 9.08 |
| Feb 14, 2022 | 8.75 |
| Feb 11, 2022 | 8.45 |
| Feb 10, 2022 | 8.89 |
| Feb 9, 2022 | 9.28 |
| Feb 8, 2022 | 9.06 |
| Feb 7, 2022 | 8.63 |
| Feb 4, 2022 | 8.72 |
| Feb 3, 2022 | 9.11 |
| Feb 2, 2022 | 7.83 |
| Feb 1, 2022 | 7.97 |
| Jan 31, 2022 | 7.75 |
| Jan 28, 2022 | 7.58 |
| Jan 27, 2022 | 7.53 |
| Jan 26, 2022 | 7.87 |
| Jan 25, 2022 | 8.15 |
| Jan 24, 2022 | 8.26 |
| Jan 21, 2022 | 8.18 |
| Jan 20, 2022 | 8.22 |
| Jan 19, 2022 | 8.57 |
| Jan 18, 2022 | 8.97 |
| Jan 14, 2022 | 9.04 |
| Jan 13, 2022 | 9.14 |
| Jan 12, 2022 | 8.87 |
| Jan 11, 2022 | 8.88 |
| Jan 10, 2022 | 8.85 |
| Jan 7, 2022 | 8.97 |
| Jan 6, 2022 | 9.33 |
| Jan 5, 2022 | 9.23 |
| Jan 4, 2022 | 9.44 |
| Jan 3, 2022 | 8.86 |
| Dec 31, 2021 | 8.55 |
| Dec 30, 2021 | -2.45 |
| Dec 29, 2021 | -2.46 |
| Dec 28, 2021 | -2.46 |
| Dec 27, 2021 | -2.46 |
| Dec 23, 2021 | -2.46 |
| Dec 22, 2021 | -2.43 |
| Dec 21, 2021 | -2.41 |
| Dec 20, 2021 | -2.35 |
| Dec 17, 2021 | -2.47 |
| Dec 16, 2021 | -2.51 |
| Dec 15, 2021 | -2.55 |
| Dec 14, 2021 | -2.55 |
| Dec 13, 2021 | -2.60 |
| Dec 10, 2021 | -2.69 |
| Dec 9, 2021 | -2.68 |
| Dec 8, 2021 | -2.75 |
| Dec 7, 2021 | -2.71 |
| Dec 6, 2021 | -2.68 |
| Dec 3, 2021 | -2.64 |
| Dec 2, 2021 | -2.64 |
| Dec 1, 2021 | -2.55 |
| Nov 30, 2021 | -2.56 |
| Nov 29, 2021 | -2.67 |
| Nov 26, 2021 | -2.76 |
| Nov 24, 2021 | -2.90 |
| Nov 23, 2021 | -2.96 |
| Nov 22, 2021 | -2.96 |
| Nov 19, 2021 | -2.93 |
| Nov 18, 2021 | -2.93 |
| Nov 17, 2021 | -2.89 |
| Nov 16, 2021 | -2.86 |
| Nov 15, 2021 | -2.83 |
| Nov 12, 2021 | -2.81 |
| Nov 11, 2021 | -2.86 |
| Nov 10, 2021 | -2.85 |
| Nov 9, 2021 | -2.87 |
| Nov 8, 2021 | -2.80 |
| Nov 5, 2021 | -2.77 |
| Nov 4, 2021 | -2.73 |
| Nov 3, 2021 | -2.76 |
| Nov 2, 2021 | -2.74 |
| Nov 1, 2021 | -2.78 |
| Oct 29, 2021 | -2.72 |
| Oct 28, 2021 | -2.69 |
| Oct 27, 2021 | -2.63 |
| Oct 26, 2021 | -2.65 |
| Oct 25, 2021 | -2.91 |
| Oct 22, 2021 | -2.88 |
| Oct 21, 2021 | -2.94 |
| Oct 20, 2021 | -2.95 |
| Oct 19, 2021 | -2.95 |
| Oct 18, 2021 | -2.96 |
| Oct 15, 2021 | -2.99 |
| Oct 14, 2021 | -3.02 |
| Oct 13, 2021 | -2.95 |
| Oct 12, 2021 | -2.98 |
| Oct 11, 2021 | -2.96 |
| Oct 8, 2021 | -2.88 |
| Oct 7, 2021 | -2.88 |
| Oct 6, 2021 | -2.84 |
| Oct 5, 2021 | -3.01 |
| Oct 4, 2021 | -3.04 |
| Oct 1, 2021 | -2.95 |
| Sep 30, 2021 | -2.80 |
| Sep 29, 2021 | -2.98 |
| Sep 28, 2021 | -3.01 |
| Sep 27, 2021 | -3.03 |
| Sep 24, 2021 | -2.92 |
| Sep 23, 2021 | -2.95 |
| Sep 22, 2021 | -2.91 |
| Sep 21, 2021 | -2.81 |
| Sep 20, 2021 | -2.88 |
| Sep 17, 2021 | -2.89 |
| Sep 16, 2021 | -2.93 |
| Sep 15, 2021 | -2.93 |
| Sep 14, 2021 | -2.86 |
| Sep 13, 2021 | -2.95 |
| Sep 10, 2021 | -2.90 |
| Sep 9, 2021 | -2.98 |
| Sep 8, 2021 | -2.96 |
| Sep 7, 2021 | -3.07 |
| Sep 3, 2021 | -3.17 |
| Sep 2, 2021 | -3.16 |
| Sep 1, 2021 | -3.17 |
| Aug 31, 2021 | -3.20 |
| Aug 30, 2021 | -3.21 |
| Aug 27, 2021 | -3.28 |
| Aug 26, 2021 | -3.18 |
| Aug 25, 2021 | -3.24 |
| Aug 24, 2021 | -3.34 |
| Aug 23, 2021 | -3.34 |
| Aug 20, 2021 | -3.29 |
| Aug 19, 2021 | -3.29 |
| Aug 18, 2021 | -3.38 |
| Aug 17, 2021 | -3.45 |
| Aug 16, 2021 | -3.58 |
| Aug 13, 2021 | -3.67 |
| Aug 12, 2021 | -3.68 |
| Aug 11, 2021 | -3.75 |
| Aug 10, 2021 | -3.71 |
| Aug 9, 2021 | -3.66 |
| Aug 6, 2021 | -3.69 |
| Aug 5, 2021 | -3.59 |
| Aug 4, 2021 | -4.21 |
| Aug 3, 2021 | -4.33 |
| Aug 2, 2021 | -4.24 |
| Jul 30, 2021 | -4.30 |
| Jul 29, 2021 | -4.29 |
| Jul 28, 2021 | -4.17 |
| Jul 27, 2021 | -4.11 |
| Jul 26, 2021 | -4.13 |
| Jul 23, 2021 | -4.10 |
| Jul 22, 2021 | -4.10 |
| Jul 21, 2021 | -4.25 |
| Jul 20, 2021 | -4.19 |
| Jul 19, 2021 | -4.01 |
| Jul 16, 2021 | -4.01 |
| Jul 15, 2021 | -4.19 |
| Jul 14, 2021 | -4.25 |
| Jul 13, 2021 | -4.47 |
| Jul 12, 2021 | -4.49 |
| Jul 9, 2021 | -4.49 |
| Jul 8, 2021 | -4.30 |
| Jul 7, 2021 | -4.52 |
| Jul 6, 2021 | -4.21 |
| Jul 2, 2021 | -4.21 |
| Jul 1, 2021 | -4.27 |
| Jun 30, 2021 | -4.26 |
| Jun 29, 2021 | -3.91 |
| Jun 28, 2021 | -3.89 |
| Jun 25, 2021 | -4.00 |
| Jun 24, 2021 | -4.04 |
| Jun 23, 2021 | -3.96 |
| Jun 22, 2021 | -3.96 |
| Jun 21, 2021 | -3.95 |
| Jun 18, 2021 | -3.83 |
| Jun 17, 2021 | -3.98 |
| Jun 16, 2021 | -4.08 |
| Jun 15, 2021 | -4.10 |
| Jun 14, 2021 | -4.07 |
| Jun 11, 2021 | -4.20 |
| Jun 10, 2021 | -4.18 |
| Jun 9, 2021 | -4.24 |
| Jun 8, 2021 | -4.38 |
| Jun 7, 2021 | -4.32 |
| Jun 4, 2021 | -4.34 |
| Jun 3, 2021 | -4.36 |
| Jun 2, 2021 | -4.32 |
| Jun 1, 2021 | -4.42 |
| May 28, 2021 | -4.29 |
| May 27, 2021 | -3.99 |
| May 26, 2021 | -4.07 |
| May 25, 2021 | -3.96 |
| May 24, 2021 | -4.08 |
| May 21, 2021 | -4.08 |
| May 20, 2021 | -3.95 |
| May 19, 2021 | -4.02 |
| May 18, 2021 | -4.00 |
| May 17, 2021 | -4.14 |
| May 14, 2021 | -4.05 |
| May 13, 2021 | -3.89 |
| May 12, 2021 | -3.82 |
| May 11, 2021 | -3.97 |
| May 10, 2021 | -4.04 |
| May 7, 2021 | -4.15 |
| May 6, 2021 | -4.09 |
| May 5, 2021 | -3.94 |
| May 4, 2021 | -3.98 |
| May 3, 2021 | -4.09 |
| Apr 30, 2021 | -3.97 |
| Apr 29, 2021 | -3.94 |
| Apr 28, 2021 | -4.08 |
| Apr 27, 2021 | -4.09 |
| Apr 26, 2021 | -3.98 |
| Apr 23, 2021 | -4.08 |
| Apr 22, 2021 | -3.90 |
| Apr 21, 2021 | -3.93 |
| Apr 20, 2021 | -3.82 |
| Apr 19, 2021 | -3.83 |
| Apr 16, 2021 | -3.79 |
| Apr 15, 2021 | -3.79 |
| Apr 14, 2021 | -3.73 |
| Apr 13, 2021 | -3.70 |
| Apr 12, 2021 | -3.74 |
| Apr 9, 2021 | -3.71 |
| Apr 8, 2021 | -3.67 |
| Apr 7, 2021 | -3.60 |
| Apr 6, 2021 | -3.72 |
| Apr 5, 2021 | -3.70 |
| Apr 1, 2021 | -3.69 |
| Mar 31, 2021 | -3.60 |
| Mar 30, 2021 | -3.81 |
| Mar 29, 2021 | -3.70 |
| Mar 26, 2021 | -3.79 |
| Mar 25, 2021 | -3.82 |
| Mar 24, 2021 | -3.72 |
| Mar 23, 2021 | -3.92 |
| Mar 22, 2021 | -4.06 |
| Mar 19, 2021 | -4.06 |
| Mar 18, 2021 | -4.00 |
| Mar 17, 2021 | -3.91 |
| Mar 16, 2021 | -3.81 |
| Mar 15, 2021 | -4.01 |
| Mar 12, 2021 | -3.99 |
| Mar 11, 2021 | -3.92 |
| Mar 10, 2021 | -3.87 |
| Mar 9, 2021 | -3.74 |
| Mar 8, 2021 | -3.82 |
| Mar 5, 2021 | -3.81 |
| Mar 4, 2021 | -3.67 |
| Mar 3, 2021 | -3.87 |
| Mar 2, 2021 | -3.72 |
| Mar 1, 2021 | -3.67 |
| Feb 26, 2021 | -3.52 |
| Feb 25, 2021 | -3.52 |
| Feb 24, 2021 | -3.66 |
| Feb 23, 2021 | -3.69 |
| Feb 22, 2021 | -3.69 |
| Feb 19, 2021 | -3.71 |
| Feb 18, 2021 | -3.44 |
| Feb 17, 2021 | -3.51 |
| Feb 16, 2021 | -3.48 |
| Feb 12, 2021 | -3.47 |
| Feb 11, 2021 | -3.47 |
| Feb 10, 2021 | -3.57 |
| Feb 9, 2021 | -3.68 |
| Feb 8, 2021 | -3.76 |
| Feb 5, 2021 | -3.52 |
| Feb 4, 2021 | -3.48 |
| Feb 3, 2021 | -3.42 |
| Feb 2, 2021 | -3.33 |
| Feb 1, 2021 | -3.28 |
| Jan 29, 2021 | -3.19 |
| Jan 28, 2021 | -3.23 |
| Jan 27, 2021 | -3.21 |
| Jan 26, 2021 | -3.34 |
| Jan 25, 2021 | -3.44 |
| Jan 22, 2021 | -3.57 |
| Jan 21, 2021 | -3.62 |
| Jan 20, 2021 | -3.54 |
| Jan 19, 2021 | -3.46 |
| Jan 15, 2021 | -3.46 |
| Jan 14, 2021 | -3.54 |
| Jan 13, 2021 | -3.50 |
| Jan 12, 2021 | -3.53 |
| Jan 11, 2021 | -3.43 |
| Jan 8, 2021 | -3.42 |
| Jan 7, 2021 | -3.40 |
| Jan 6, 2021 | -3.42 |
| Jan 5, 2021 | -3.21 |
| Jan 4, 2021 | -3.09 |
| Dec 31, 2020 | -3.19 |
| Dec 30, 2020 | -113.45 |
| Dec 29, 2020 | -110.91 |
| Dec 28, 2020 | -111.73 |
| Dec 24, 2020 | -110.64 |
| Dec 23, 2020 | -110.45 |
| Dec 22, 2020 | -112.09 |
| Dec 21, 2020 | -110.09 |
| Dec 18, 2020 | -111.27 |
| Dec 17, 2020 | -112.82 |
| Dec 16, 2020 | -113.36 |
| Dec 15, 2020 | -115.55 |
| Dec 14, 2020 | -110.91 |
| Dec 11, 2020 | -109.09 |
| Dec 10, 2020 | -109.00 |
| Dec 9, 2020 | -110.09 |
| Dec 8, 2020 | -106.00 |
| Dec 7, 2020 | -106.64 |
| Dec 4, 2020 | -110.18 |
| Dec 3, 2020 | -100.82 |
| Dec 2, 2020 | -102.18 |
| Dec 1, 2020 | -101.73 |
| Nov 30, 2020 | -99.27 |
| Nov 27, 2020 | -101.64 |
| Nov 25, 2020 | -105.55 |
| Nov 24, 2020 | -106.09 |
| Nov 23, 2020 | -104.55 |
| Nov 20, 2020 | -98.55 |
| Nov 19, 2020 | -98.00 |
| Nov 18, 2020 | -101.36 |
| Nov 17, 2020 | -106.91 |
| Nov 16, 2020 | -105.45 |
| Nov 13, 2020 | -96.27 |
| Nov 12, 2020 | -91.45 |
| Nov 11, 2020 | -92.36 |
| Nov 10, 2020 | -94.09 |
| Nov 9, 2020 | -91.82 |
| Nov 6, 2020 | -87.45 |
| Nov 5, 2020 | -67.09 |
| Nov 4, 2020 | -62.00 |
| Nov 3, 2020 | -65.91 |
| Nov 2, 2020 | -63.09 |
| Oct 30, 2020 | -58.18 |
| Oct 29, 2020 | -58.73 |
| Oct 28, 2020 | -56.09 |
| Oct 27, 2020 | -58.73 |
| Oct 26, 2020 | -62.09 |
| Oct 23, 2020 | -65.18 |
| Oct 22, 2020 | -65.00 |
| Oct 21, 2020 | -64.73 |
| Oct 20, 2020 | -65.27 |
| Oct 19, 2020 | -65.55 |
| Oct 16, 2020 | -64.82 |
| Oct 15, 2020 | -65.27 |
| Oct 14, 2020 | -63.64 |
| Oct 13, 2020 | -64.36 |
| Oct 12, 2020 | -65.09 |
| Oct 9, 2020 | -65.09 |
| Oct 8, 2020 | -66.36 |
| Oct 7, 2020 | -68.91 |
| Oct 6, 2020 | -65.09 |
| Oct 5, 2020 | -63.64 |
| Oct 2, 2020 | -60.18 |
| Oct 1, 2020 | -57.82 |
| Sep 30, 2020 | -56.82 |
| Sep 29, 2020 | -17.35 |
| Sep 28, 2020 | -17.00 |
| Sep 25, 2020 | -16.11 |
| Sep 24, 2020 | -15.73 |
| Sep 23, 2020 | -15.62 |
| Sep 22, 2020 | -16.24 |
| Sep 21, 2020 | -16.24 |
| Sep 18, 2020 | -17.08 |
| Sep 17, 2020 | -17.05 |
| Sep 16, 2020 | -16.86 |
| Sep 15, 2020 | -17.16 |
| Sep 14, 2020 | -16.92 |
| Sep 11, 2020 | -16.62 |
| Sep 10, 2020 | -16.46 |
| Sep 9, 2020 | -16.78 |
| Sep 8, 2020 | -17.41 |
| Sep 4, 2020 | -18.11 |
| Sep 3, 2020 | -18.16 |
| Sep 2, 2020 | -18.11 |
| Sep 1, 2020 | -18.30 |
| Aug 31, 2020 | -18.30 |
| Aug 28, 2020 | -18.68 |
| Aug 27, 2020 | -18.51 |
| Aug 26, 2020 | -18.65 |
| Aug 25, 2020 | -18.76 |
| Aug 24, 2020 | -18.76 |
| Aug 21, 2020 | -18.00 |
| Aug 20, 2020 | -18.54 |
| Aug 19, 2020 | -18.41 |
| Aug 18, 2020 | -18.32 |
| Aug 17, 2020 | -18.68 |
| Aug 14, 2020 | -18.68 |
| Aug 13, 2020 | -18.57 |
| Aug 12, 2020 | -18.92 |
| Aug 11, 2020 | -19.08 |
| Aug 10, 2020 | -18.68 |
| Aug 7, 2020 | -18.46 |
| Aug 6, 2020 | -17.86 |
| Aug 5, 2020 | -18.30 |
| Aug 4, 2020 | -15.43 |
| Aug 3, 2020 | -15.30 |
| Jul 31, 2020 | -14.70 |
| Jul 30, 2020 | -14.49 |
| Jul 29, 2020 | -14.86 |
| Jul 28, 2020 | -13.76 |
| Jul 27, 2020 | -13.92 |
| Jul 24, 2020 | -13.92 |
| Jul 23, 2020 | -14.08 |
| Jul 22, 2020 | -13.78 |
| Jul 21, 2020 | -13.84 |
| Jul 20, 2020 | -13.70 |
| Jul 17, 2020 | -14.14 |
| Jul 16, 2020 | -14.08 |
| Jul 15, 2020 | -14.32 |
| Jul 14, 2020 | -13.57 |
| Jul 13, 2020 | -13.38 |
| Jul 10, 2020 | -13.49 |
| Jul 9, 2020 | -12.92 |
| Jul 8, 2020 | -13.27 |
| Jul 7, 2020 | -13.95 |
| Jul 6, 2020 | -14.46 |
| Jul 2, 2020 | -14.84 |
| Jul 1, 2020 | -14.49 |
| Jun 30, 2020 | -14.92 |
| Jun 29, 2020 | -135.00 |
| Jun 26, 2020 | -123.75 |
| Jun 25, 2020 | -123.25 |
| Jun 24, 2020 | -124.25 |
| Jun 23, 2020 | -136.50 |
| Jun 22, 2020 | -133.25 |
| Jun 19, 2020 | -129.50 |
| Jun 18, 2020 | -131.75 |
| Jun 17, 2020 | -128.25 |
| Jun 16, 2020 | -136.75 |
| Jun 15, 2020 | -130.75 |
| Jun 12, 2020 | -133.75 |
| Jun 11, 2020 | -126.50 |
| Jun 10, 2020 | -144.50 |
| Jun 9, 2020 | -165.75 |
| Jun 8, 2020 | -173.50 |
| Jun 5, 2020 | -162.25 |
| Jun 4, 2020 | -150.50 |
| Jun 3, 2020 | -144.25 |
| Jun 2, 2020 | -136.75 |
| Jun 1, 2020 | -133.50 |
| May 29, 2020 | -133.75 |
| May 28, 2020 | -127.00 |
| May 27, 2020 | -136.00 |
| May 26, 2020 | -125.25 |
| May 22, 2020 | -110.50 |
| May 21, 2020 | -101.75 |
| May 20, 2020 | -98.00 |
| May 19, 2020 | -94.75 |
| May 18, 2020 | -92.25 |
| May 15, 2020 | -88.50 |
| May 14, 2020 | -88.50 |
| May 13, 2020 | -93.50 |
| May 12, 2020 | -99.75 |
| May 11, 2020 | -103.25 |
| May 8, 2020 | -105.00 |
| May 7, 2020 | -104.50 |
| May 6, 2020 | -100.25 |
| May 5, 2020 | -102.00 |
| May 4, 2020 | -103.25 |
| May 1, 2020 | -105.75 |
| Apr 30, 2020 | -115.75 |
| Apr 29, 2020 | -118.25 |
| Apr 28, 2020 | -109.25 |
| Apr 27, 2020 | -108.25 |
| Apr 24, 2020 | -100.75 |
| Apr 23, 2020 | -100.75 |
| Apr 22, 2020 | -99.50 |
| Apr 21, 2020 | -99.50 |
| Apr 20, 2020 | -98.25 |
| Apr 17, 2020 | -101.75 |
| Apr 16, 2020 | -93.50 |
| Apr 15, 2020 | -103.75 |
| Apr 14, 2020 | -105.00 |
| Apr 13, 2020 | -109.75 |
| Apr 9, 2020 | -115.25 |
| Apr 8, 2020 | -101.25 |
| Apr 7, 2020 | -82.75 |
| Apr 6, 2020 | -81.75 |
| Apr 3, 2020 | -74.50 |
| Apr 2, 2020 | -79.00 |
| Apr 1, 2020 | -76.25 |
| Mar 31, 2020 | -81.25 |
| Mar 30, 2020 | 15.62 |
| Mar 27, 2020 | 16.29 |
| Mar 26, 2020 | 17.57 |
| Mar 25, 2020 | 16.67 |
| Mar 24, 2020 | 15.10 |
| Mar 23, 2020 | 15.67 |
| Mar 20, 2020 | 15.10 |
| Mar 19, 2020 | 15.76 |
| Mar 18, 2020 | 15.24 |
| Mar 17, 2020 | 16.81 |
| Mar 16, 2020 | 19.67 |
| Mar 13, 2020 | 24.29 |
| Mar 12, 2020 | 20.81 |
| Mar 11, 2020 | 22.90 |
| Mar 10, 2020 | 25.71 |
| Mar 9, 2020 | 24.33 |
| Mar 6, 2020 | 28.24 |
| Mar 5, 2020 | 30.10 |
| Mar 4, 2020 | 32.81 |
| Mar 3, 2020 | 32.95 |
| Mar 2, 2020 | 34.43 |
| Feb 28, 2020 | 35.52 |
| Feb 27, 2020 | 34.95 |
| Feb 26, 2020 | 37.71 |
| Feb 25, 2020 | 39.00 |
| Feb 24, 2020 | 40.29 |
| Feb 21, 2020 | 42.00 |
| Feb 20, 2020 | 41.24 |
| Feb 19, 2020 | 40.57 |
| Feb 18, 2020 | 40.10 |
| Feb 14, 2020 | 41.05 |
| Feb 13, 2020 | 41.43 |
| Feb 12, 2020 | 41.10 |
| Feb 11, 2020 | 40.00 |
| Feb 10, 2020 | 38.14 |
| Feb 7, 2020 | 38.43 |
| Feb 6, 2020 | 39.67 |
| Feb 5, 2020 | 43.33 |
| Feb 4, 2020 | 37.29 |
| Feb 3, 2020 | 35.00 |
| Jan 31, 2020 | 33.48 |
| Jan 30, 2020 | 34.52 |
| Jan 29, 2020 | 34.67 |
| Jan 28, 2020 | 35.24 |
| Jan 27, 2020 | 34.43 |
| Jan 24, 2020 | 35.48 |
| Jan 23, 2020 | 35.52 |
| Jan 22, 2020 | 35.52 |
| Jan 21, 2020 | 35.95 |
| Jan 17, 2020 | 36.43 |
| Jan 16, 2020 | 36.10 |
| Jan 15, 2020 | 35.33 |
| Jan 14, 2020 | 35.24 |
| Jan 13, 2020 | 35.29 |
| Jan 10, 2020 | 34.05 |
| Jan 9, 2020 | 35.24 |
| Jan 8, 2020 | 35.52 |
| Jan 7, 2020 | 35.48 |
| Jan 6, 2020 | 35.67 |
| Jan 3, 2020 | 36.19 |
| Jan 2, 2020 | 37.05 |
| Dec 31, 2019 | 36.67 |
| Dec 30, 2019 | 13.80 |
| Dec 27, 2019 | 13.76 |
| Dec 26, 2019 | 14.02 |
| Dec 24, 2019 | 14.05 |
| Dec 23, 2019 | 13.84 |
| Dec 20, 2019 | 13.93 |
| Dec 19, 2019 | 14.07 |
| Dec 18, 2019 | 14.33 |
| Dec 17, 2019 | 13.45 |
| Dec 16, 2019 | 13.53 |
| Dec 13, 2019 | 13.49 |
| Dec 12, 2019 | 13.78 |
| Dec 11, 2019 | 13.09 |
| Dec 10, 2019 | 12.89 |
| Dec 9, 2019 | 12.85 |
| Dec 6, 2019 | 12.91 |
| Dec 5, 2019 | 12.67 |
| Dec 4, 2019 | 12.84 |
| Dec 3, 2019 | 13.09 |
| Dec 2, 2019 | 13.58 |
| Nov 29, 2019 | 13.49 |
| Nov 27, 2019 | 13.51 |
| Nov 26, 2019 | 13.47 |
| Nov 25, 2019 | 13.67 |
| Nov 22, 2019 | 13.47 |
| Nov 21, 2019 | 12.45 |
| Nov 20, 2019 | 12.22 |
| Nov 19, 2019 | 12.65 |
| Nov 18, 2019 | 13.11 |
| Nov 15, 2019 | 13.71 |
| Nov 14, 2019 | 13.82 |
| Nov 13, 2019 | 13.40 |
| Nov 12, 2019 | 13.93 |
| Nov 11, 2019 | 13.55 |
| Nov 8, 2019 | 12.76 |
| Nov 7, 2019 | 21.55 |
| Nov 6, 2019 | 21.25 |
| Nov 5, 2019 | 21.47 |
| Nov 4, 2019 | 21.45 |
| Nov 1, 2019 | 21.07 |
| Oct 31, 2019 | 20.78 |
| Oct 30, 2019 | 21.13 |
| Oct 29, 2019 | 21.55 |
| Oct 28, 2019 | 21.47 |
| Oct 25, 2019 | 20.93 |
| Oct 24, 2019 | 20.65 |
| Oct 23, 2019 | 20.51 |
| Oct 22, 2019 | 20.38 |
| Oct 21, 2019 | 20.38 |
| Oct 18, 2019 | 19.65 |
| Oct 17, 2019 | 19.49 |
| Oct 16, 2019 | 19.33 |
| Oct 15, 2019 | 19.09 |
| Oct 14, 2019 | 19.15 |
| Oct 11, 2019 | 19.07 |
| Oct 10, 2019 | 18.16 |
| Oct 9, 2019 | 18.13 |
| Oct 8, 2019 | 18.15 |
| Oct 7, 2019 | 18.73 |
| Oct 4, 2019 | 18.78 |
| Oct 3, 2019 | 18.71 |
| Oct 2, 2019 | 19.13 |
| Oct 1, 2019 | 19.80 |
| Sep 30, 2019 | 20.67 |
| Sep 27, 2019 | 7.98 |
| Sep 26, 2019 | 7.86 |
| Sep 25, 2019 | 7.91 |
| Sep 24, 2019 | 7.72 |
| Sep 23, 2019 | 7.52 |
| Sep 20, 2019 | 7.49 |
| Sep 19, 2019 | 7.71 |
| Sep 18, 2019 | 7.85 |
| Sep 17, 2019 | 8.04 |
| Sep 16, 2019 | 8.33 |
| Sep 13, 2019 | 8.44 |
| Sep 12, 2019 | 8.22 |
| Sep 11, 2019 | 8.15 |
| Sep 10, 2019 | 7.95 |
| Sep 9, 2019 | 7.66 |
| Sep 6, 2019 | 7.42 |
| Sep 5, 2019 | 7.42 |
| Sep 4, 2019 | 7.05 |
| Sep 3, 2019 | 7.01 |
| Aug 30, 2019 | 7.29 |
| Aug 29, 2019 | 7.31 |
| Aug 28, 2019 | 7.14 |
| Aug 27, 2019 | 7.05 |
| Aug 26, 2019 | 7.18 |
| Aug 23, 2019 | 7.09 |
| Aug 22, 2019 | 7.24 |
| Aug 21, 2019 | 7.51 |
| Aug 20, 2019 | 7.10 |
| Aug 19, 2019 | 7.02 |
| Aug 16, 2019 | 7.21 |
| Aug 15, 2019 | 7.14 |
| Aug 14, 2019 | 7.27 |
| Aug 13, 2019 | 7.54 |
| Aug 12, 2019 | 7.59 |
| Aug 9, 2019 | 7.51 |
| Aug 8, 2019 | 7.74 |
| Aug 7, 2019 | 7.75 |
| Aug 6, 2019 | 7.79 |
| Aug 5, 2019 | 7.84 |
| Aug 2, 2019 | 7.91 |
| Aug 1, 2019 | 7.34 |
| Jul 31, 2019 | 9.80 |
| Jul 30, 2019 | 9.97 |
| Jul 29, 2019 | 10.25 |
| Jul 26, 2019 | 10.34 |
| Jul 25, 2019 | 10.36 |
| Jul 24, 2019 | 10.67 |
| Jul 23, 2019 | 10.29 |
| Jul 22, 2019 | 10.14 |
| Jul 19, 2019 | 10.24 |
| Jul 18, 2019 | 10.21 |
| Jul 17, 2019 | 10.20 |
| Jul 16, 2019 | 10.27 |
| Jul 15, 2019 | 10.11 |
| Jul 12, 2019 | 10.20 |
| Jul 11, 2019 | 9.91 |
| Jul 10, 2019 | 10.02 |
| Jul 9, 2019 | 9.91 |
| Jul 8, 2019 | 10.09 |
| Jul 5, 2019 | 10.33 |
| Jul 3, 2019 | 10.31 |
| Jul 2, 2019 | 10.24 |
| Jul 1, 2019 | 10.31 |
| Jun 28, 2019 | 8.57 |
| Jun 27, 2019 | 8.48 |
| Jun 26, 2019 | 8.29 |
| Jun 25, 2019 | 8.02 |
| Jun 24, 2019 | 8.23 |
| Jun 21, 2019 | 8.23 |
| Jun 20, 2019 | 8.24 |
| Jun 19, 2019 | 8.16 |
| Jun 18, 2019 | 8.11 |
| Jun 17, 2019 | 8.00 |
| Jun 14, 2019 | 8.06 |
| Jun 13, 2019 | 8.29 |
| Jun 12, 2019 | 8.28 |
| Jun 11, 2019 | 8.38 |
| Jun 10, 2019 | 8.57 |
| Jun 7, 2019 | 8.41 |
| Jun 6, 2019 | 8.29 |
| Jun 5, 2019 | 8.13 |
| Jun 4, 2019 | 8.14 |
| Jun 3, 2019 | 7.77 |
| May 31, 2019 | 7.69 |
| May 30, 2019 | 7.95 |
| May 29, 2019 | 7.94 |
| May 28, 2019 | 8.02 |
| May 24, 2019 | 8.47 |
| May 23, 2019 | 8.11 |
| May 22, 2019 | 7.74 |
| May 21, 2019 | 7.84 |
| May 20, 2019 | 7.81 |
| May 17, 2019 | 7.74 |
| May 16, 2019 | 8.02 |
| May 15, 2019 | 8.07 |
| May 14, 2019 | 8.07 |
| May 13, 2019 | 7.86 |
| May 10, 2019 | 7.98 |
| May 9, 2019 | 8.49 |
| May 8, 2019 | 8.71 |
| May 7, 2019 | 8.75 |
| May 6, 2019 | 9.08 |
| May 3, 2019 | 9.13 |
| May 2, 2019 | 8.84 |
| May 1, 2019 | 8.81 |
| Apr 30, 2019 | 8.86 |
| Apr 29, 2019 | 9.04 |
| Apr 26, 2019 | 8.97 |
| Apr 25, 2019 | 8.87 |
| Apr 24, 2019 | 9.52 |
| Apr 23, 2019 | 9.56 |
| Apr 22, 2019 | 9.57 |
| Apr 18, 2019 | 9.86 |
| Apr 17, 2019 | 9.91 |
| Apr 16, 2019 | 9.71 |
| Apr 15, 2019 | 9.52 |
| Apr 12, 2019 | 9.55 |
| Apr 11, 2019 | 9.37 |
| Apr 10, 2019 | 9.34 |
| Apr 9, 2019 | 9.18 |
| Apr 8, 2019 | 9.22 |
| Apr 5, 2019 | 9.05 |
| Apr 4, 2019 | 9.06 |
| Apr 3, 2019 | 8.52 |
| Apr 2, 2019 | 8.53 |
| Apr 1, 2019 | 8.57 |
| Mar 29, 2019 | 7.30 |
| Mar 28, 2019 | 7.28 |
| Mar 27, 2019 | 7.16 |
| Mar 26, 2019 | 7.12 |
| Mar 25, 2019 | 7.03 |
| Mar 22, 2019 | 7.01 |
| Mar 21, 2019 | 7.43 |
| Mar 20, 2019 | 7.33 |
| Mar 19, 2019 | 7.43 |
| Mar 18, 2019 | 7.53 |
| Mar 15, 2019 | 7.57 |
| Mar 14, 2019 | 7.38 |
| Mar 13, 2019 | 7.55 |
| Mar 12, 2019 | 7.54 |
| Mar 11, 2019 | 7.63 |
| Mar 8, 2019 | 7.45 |
| Mar 7, 2019 | 7.55 |
| Mar 6, 2019 | 7.71 |
| Mar 5, 2019 | 7.83 |
| Mar 4, 2019 | 7.97 |
| Mar 1, 2019 | 8.07 |
| Feb 28, 2019 | 7.91 |
| Feb 27, 2019 | 8.07 |
| Feb 26, 2019 | 8.25 |
| Feb 25, 2019 | 8.39 |
| Feb 22, 2019 | 8.35 |
| Feb 21, 2019 | 8.29 |
| Feb 20, 2019 | 8.38 |
| Feb 19, 2019 | 8.48 |
| Feb 15, 2019 | 8.22 |
| Feb 14, 2019 | 8.12 |
| Feb 13, 2019 | 8.07 |
| Feb 12, 2019 | 8.00 |
| Feb 11, 2019 | 7.80 |
| Feb 8, 2019 | 7.87 |
| Feb 7, 2019 | 8.04 |
| Feb 6, 2019 | 8.27 |
| Feb 5, 2019 | 8.02 |
| Feb 4, 2019 | 7.94 |
| Feb 1, 2019 | 8.19 |
| Jan 31, 2019 | 7.70 |
| Jan 30, 2019 | 7.52 |
| Jan 29, 2019 | 6.89 |
| Jan 28, 2019 | 7.02 |
| Jan 25, 2019 | 6.94 |
| Jan 24, 2019 | 6.78 |
| Jan 23, 2019 | 6.62 |
| Jan 22, 2019 | 6.77 |
| Jan 18, 2019 | 7.02 |
| Jan 17, 2019 | 6.88 |
| Jan 16, 2019 | 6.55 |
| Jan 15, 2019 | 6.65 |
| Jan 14, 2019 | 6.62 |
| Jan 11, 2019 | 6.51 |
| Jan 10, 2019 | 6.53 |
| Jan 9, 2019 | 6.50 |
| Jan 8, 2019 | 6.24 |
| Jan 7, 2019 | 6.11 |
| Jan 4, 2019 | 5.74 |
| Jan 3, 2019 | 5.51 |
| Jan 2, 2019 | 5.69 |
| Dec 31, 2018 | 5.69 |
| Dec 28, 2018 | 11.08 |
| Dec 27, 2018 | 10.66 |
| Dec 26, 2018 | 10.41 |
| Dec 24, 2018 | 10.49 |
| Dec 21, 2018 | 10.59 |
| Dec 20, 2018 | 11.15 |
| Dec 19, 2018 | 11.16 |
| Dec 18, 2018 | 11.13 |
| Dec 17, 2018 | 11.23 |
| Dec 14, 2018 | 11.69 |
| Dec 13, 2018 | 11.98 |
| Dec 12, 2018 | 12.20 |
| Dec 11, 2018 | 12.15 |
| Dec 10, 2018 | 12.19 |
| Dec 7, 2018 | 11.98 |
| Dec 6, 2018 | 12.39 |
| Dec 4, 2018 | 12.35 |
| Dec 3, 2018 | 13.43 |
| Nov 30, 2018 | 13.45 |
| Nov 29, 2018 | 13.62 |
| Nov 28, 2018 | 14.05 |
| Nov 27, 2018 | 13.99 |
| Nov 26, 2018 | 14.28 |
| Nov 23, 2018 | 13.90 |
| Nov 21, 2018 | 13.76 |
| Nov 20, 2018 | 13.22 |
| Nov 19, 2018 | 13.92 |
| Nov 16, 2018 | 13.99 |
| Nov 15, 2018 | 14.45 |
| Nov 14, 2018 | 14.13 |
| Nov 13, 2018 | 14.22 |
| Nov 12, 2018 | 13.90 |
| Nov 9, 2018 | 13.74 |
| Nov 8, 2018 | 14.38 |
| Nov 7, 2018 | 14.05 |
| Nov 6, 2018 | 13.95 |
| Nov 5, 2018 | 14.31 |
| Nov 2, 2018 | 14.18 |
| Nov 1, 2018 | 14.41 |
| Oct 31, 2018 | 13.41 |
| Oct 30, 2018 | 12.08 |
| Oct 29, 2018 | 12.06 |
| Oct 26, 2018 | 12.37 |
| Oct 25, 2018 | 12.34 |
| Oct 24, 2018 | 12.18 |
| Oct 23, 2018 | 12.87 |
| Oct 22, 2018 | 12.73 |
| Oct 19, 2018 | 12.82 |
| Oct 18, 2018 | 13.05 |
| Oct 17, 2018 | 13.26 |
| Oct 16, 2018 | 13.46 |
| Oct 15, 2018 | 13.27 |
| Oct 12, 2018 | 13.38 |
| Oct 11, 2018 | 13.63 |
| Oct 10, 2018 | 13.80 |
| Oct 9, 2018 | 14.38 |
| Oct 8, 2018 | 15.31 |
| Oct 5, 2018 | 15.19 |
| Oct 4, 2018 | 15.48 |
| Oct 3, 2018 | 15.76 |
| Oct 2, 2018 | 15.54 |
| Oct 1, 2018 | 15.30 |
| Sep 28, 2018 | 28.11 |
| Sep 27, 2018 | 28.77 |
| Sep 26, 2018 | 29.15 |
| Sep 25, 2018 | 28.77 |
| Sep 24, 2018 | 30.00 |
| Sep 21, 2018 | 30.09 |
| Sep 20, 2018 | 29.25 |
| Sep 19, 2018 | 28.96 |
| Sep 18, 2018 | 28.30 |
| Sep 17, 2018 | 29.15 |
| Sep 14, 2018 | 28.87 |
| Sep 13, 2018 | 28.87 |
| Sep 12, 2018 | 29.72 |
| Sep 11, 2018 | 30.57 |
| Sep 10, 2018 | 30.85 |
| Sep 7, 2018 | 30.85 |
| Sep 6, 2018 | 30.66 |
| Sep 5, 2018 | 30.66 |
| Sep 4, 2018 | 30.19 |
| Aug 31, 2018 | 31.79 |
| Aug 30, 2018 | 32.55 |
| Aug 29, 2018 | 33.58 |
| Aug 28, 2018 | 33.77 |
| Aug 27, 2018 | 34.43 |
| Aug 24, 2018 | 33.58 |
| Aug 23, 2018 | 32.92 |
| Aug 22, 2018 | 33.11 |
| Aug 21, 2018 | 33.11 |
| Aug 20, 2018 | 32.55 |
| Aug 17, 2018 | 32.64 |
| Aug 16, 2018 | 32.64 |
| Aug 15, 2018 | 33.11 |
| Aug 14, 2018 | 33.21 |
| Aug 13, 2018 | 32.45 |
| Aug 10, 2018 | 32.74 |
| Aug 9, 2018 | 33.87 |
| Aug 8, 2018 | 33.68 |
| Aug 7, 2018 | 33.30 |
| Aug 6, 2018 | 33.40 |
| Aug 3, 2018 | 33.87 |
| Aug 2, 2018 | 33.02 |
| Aug 1, 2018 | 32.83 |
| Jul 31, 2018 | 32.92 |
| Jul 30, 2018 | 32.45 |
| Jul 27, 2018 | 32.26 |
| Jul 26, 2018 | 32.26 |
| Jul 25, 2018 | 31.98 |
| Jul 24, 2018 | 32.55 |
| Jul 23, 2018 | 32.45 |
| Jul 20, 2018 | 33.21 |
| Jul 19, 2018 | 33.21 |
| Jul 18, 2018 | 33.87 |
| Jul 17, 2018 | 34.15 |
| Jul 16, 2018 | 33.49 |
| Jul 13, 2018 | 33.49 |
| Jul 12, 2018 | 32.74 |
| Jul 11, 2018 | 33.40 |
| Jul 10, 2018 | 33.87 |
| Jul 9, 2018 | 34.15 |
| Jul 6, 2018 | 33.87 |
| Jul 5, 2018 | 34.34 |
| Jul 3, 2018 | 33.58 |
| Jul 2, 2018 | 33.87 |
| Jun 29, 2018 | 41.48 |
| Jun 28, 2018 | 41.25 |
| Jun 27, 2018 | 41.70 |
| Jun 26, 2018 | 42.27 |
| Jun 25, 2018 | 41.82 |
| Jun 22, 2018 | 42.73 |
| Jun 21, 2018 | 42.73 |
| Jun 20, 2018 | 42.84 |
| Jun 19, 2018 | 43.30 |
| Jun 18, 2018 | 43.64 |
| Jun 15, 2018 | 42.73 |
| Jun 14, 2018 | 42.84 |
| Jun 13, 2018 | 42.50 |
| Jun 12, 2018 | 42.95 |
| Jun 11, 2018 | 43.64 |
| Jun 8, 2018 | 43.18 |
| Jun 7, 2018 | 43.52 |
| Jun 6, 2018 | 43.41 |
| Jun 5, 2018 | 42.73 |
| Jun 4, 2018 | 41.70 |
| Jun 1, 2018 | 41.25 |
| May 31, 2018 | 40.91 |
| May 30, 2018 | 40.68 |
| May 29, 2018 | 40.23 |
| May 25, 2018 | 40.45 |
| May 24, 2018 | 43.41 |
| May 23, 2018 | 41.93 |
| May 22, 2018 | 41.36 |
| May 21, 2018 | 42.05 |
| May 18, 2018 | 41.93 |
| May 17, 2018 | 41.59 |
| May 16, 2018 | 41.25 |
| May 15, 2018 | 40.57 |
| May 14, 2018 | 40.57 |
| May 11, 2018 | 40.00 |
| May 10, 2018 | 39.66 |
| May 9, 2018 | 38.86 |
| May 8, 2018 | 38.52 |
| May 7, 2018 | 39.32 |
| May 4, 2018 | 39.43 |
| May 3, 2018 | 38.75 |
| May 2, 2018 | 38.86 |
| May 1, 2018 | 38.75 |
| Apr 30, 2018 | 39.09 |
| Apr 27, 2018 | 39.55 |
| Apr 26, 2018 | 40.80 |
| Apr 25, 2018 | 41.14 |
| Apr 24, 2018 | 41.82 |
| Apr 23, 2018 | 45.00 |
| Apr 20, 2018 | 46.02 |
| Apr 19, 2018 | 46.25 |
| Apr 18, 2018 | 47.39 |
| Apr 17, 2018 | 47.16 |
| Apr 16, 2018 | 47.61 |
| Apr 13, 2018 | 45.68 |
| Apr 12, 2018 | 46.25 |
| Apr 11, 2018 | 46.36 |
| Apr 10, 2018 | 46.36 |
| Apr 9, 2018 | 46.14 |
| Apr 6, 2018 | 47.39 |
| Apr 5, 2018 | 48.18 |
| Apr 4, 2018 | 46.48 |
| Apr 3, 2018 | 46.14 |
| Apr 2, 2018 | 45.91 |
| Mar 29, 2018 | 84.60 |
| Mar 28, 2018 | 82.80 |
| Mar 27, 2018 | 85.00 |
| Mar 26, 2018 | 90.80 |
| Mar 23, 2018 | 87.40 |
| Mar 22, 2018 | 90.40 |
| Mar 21, 2018 | 94.40 |
| Mar 20, 2018 | 92.60 |
| Mar 19, 2018 | 92.40 |
| Mar 16, 2018 | 92.20 |
| Mar 15, 2018 | 92.40 |
| Mar 14, 2018 | 92.20 |
| Mar 13, 2018 | 93.40 |
| Mar 12, 2018 | 91.60 |
| Mar 9, 2018 | 93.20 |
| Mar 8, 2018 | 91.60 |
| Mar 7, 2018 | 91.20 |
| Mar 6, 2018 | 90.20 |
| Mar 5, 2018 | 89.80 |
| Mar 2, 2018 | 88.80 |
| Mar 1, 2018 | 89.20 |
| Feb 28, 2018 | 92.00 |
| Feb 27, 2018 | 95.40 |
| Feb 26, 2018 | 100.40 |
| Feb 23, 2018 | 98.80 |
| Feb 22, 2018 | 98.60 |
| Feb 21, 2018 | 95.60 |
| Feb 20, 2018 | 94.40 |
| Feb 16, 2018 | 96.00 |
| Feb 15, 2018 | 94.60 |
| Feb 14, 2018 | 93.00 |
| Feb 13, 2018 | 91.60 |
| Feb 12, 2018 | 92.60 |
| Feb 9, 2018 | 92.00 |
| Feb 8, 2018 | 91.80 |
| Feb 7, 2018 | 94.60 |
| Feb 6, 2018 | 94.20 |
| Feb 5, 2018 | 94.20 |
| Feb 2, 2018 | 97.40 |
| Feb 1, 2018 | 97.20 |
| Jan 31, 2018 | 93.40 |
| Jan 30, 2018 | 91.40 |
| Jan 29, 2018 | 93.00 |
| Jan 26, 2018 | 91.00 |
| Jan 25, 2018 | 89.60 |
| Jan 24, 2018 | 90.20 |
| Jan 23, 2018 | 89.60 |
| Jan 22, 2018 | 90.20 |
| Jan 19, 2018 | 92.40 |
| Jan 18, 2018 | 88.80 |
| Jan 17, 2018 | 89.60 |
| Jan 16, 2018 | 85.80 |
| Jan 12, 2018 | 87.20 |
| Jan 11, 2018 | 87.00 |
| Jan 10, 2018 | 84.40 |
| Jan 9, 2018 | 85.00 |
| Jan 8, 2018 | 86.00 |
| Jan 5, 2018 | 86.00 |
| Jan 4, 2018 | 84.60 |
| Jan 3, 2018 | 84.60 |
| Jan 2, 2018 | 81.60 |
| Dec 29, 2017 | 23.49 |
| Dec 28, 2017 | 24.19 |
| Dec 27, 2017 | 24.36 |
| Dec 26, 2017 | 23.90 |
| Dec 22, 2017 | 24.24 |
| Dec 21, 2017 | 24.71 |
| Dec 20, 2017 | 24.94 |
| Dec 19, 2017 | 24.65 |
| Dec 18, 2017 | 24.77 |
| Dec 15, 2017 | 24.01 |
| Dec 14, 2017 | 23.37 |
| Dec 13, 2017 | 23.49 |
| Dec 12, 2017 | 24.30 |
| Dec 11, 2017 | 24.36 |
| Dec 8, 2017 | 24.59 |
| Dec 7, 2017 | 24.65 |
| Dec 6, 2017 | 24.53 |
| Dec 5, 2017 | 25.06 |
| Dec 4, 2017 | 25.35 |
| Dec 1, 2017 | 26.28 |
| Nov 30, 2017 | 26.63 |
| Nov 29, 2017 | 27.03 |
| Nov 28, 2017 | 27.50 |
| Nov 27, 2017 | 26.69 |
| Nov 24, 2017 | 26.74 |
| Nov 22, 2017 | 26.57 |
| Nov 21, 2017 | 27.09 |
| Nov 20, 2017 | 26.69 |
| Nov 17, 2017 | 25.81 |
| Nov 16, 2017 | 25.52 |
| Nov 15, 2017 | 25.12 |
| Nov 14, 2017 | 25.87 |
| Nov 13, 2017 | 25.81 |
| Nov 10, 2017 | 26.22 |
| Nov 9, 2017 | 26.28 |
| Nov 8, 2017 | 26.10 |
| Nov 7, 2017 | 26.40 |
| Nov 6, 2017 | 26.86 |
| Nov 3, 2017 | 27.33 |
| Nov 2, 2017 | 27.27 |
| Nov 1, 2017 | 26.51 |
| Oct 31, 2017 | 24.48 |
| Oct 30, 2017 | 24.01 |
| Oct 27, 2017 | 24.59 |
| Oct 26, 2017 | 25.00 |
| Oct 25, 2017 | 24.53 |
| Oct 24, 2017 | 24.77 |
| Oct 23, 2017 | 24.30 |
| Oct 20, 2017 | 24.59 |
| Oct 19, 2017 | 24.13 |
| Oct 18, 2017 | 24.19 |
| Oct 17, 2017 | 23.60 |
| Oct 16, 2017 | 24.01 |
| Oct 13, 2017 | 24.07 |
| Oct 12, 2017 | 24.30 |
| Oct 11, 2017 | 24.36 |
| Oct 10, 2017 | 24.19 |
| Oct 9, 2017 | 23.84 |
| Oct 6, 2017 | 23.20 |
| Oct 5, 2017 | 23.26 |
| Oct 4, 2017 | 23.20 |
| Oct 3, 2017 | 22.91 |
| Oct 2, 2017 | 23.08 |
| Sep 29, 2017 | 42.78 |
| Sep 28, 2017 | 43.00 |
| Sep 27, 2017 | 42.44 |
| Sep 26, 2017 | 42.56 |
| Sep 25, 2017 | 42.00 |
| Sep 22, 2017 | 40.44 |
| Sep 21, 2017 | 39.78 |
| Sep 20, 2017 | 39.56 |
| Sep 19, 2017 | 39.56 |
| Sep 18, 2017 | 39.22 |
| Sep 15, 2017 | 39.33 |
| Sep 14, 2017 | 38.33 |
| Sep 13, 2017 | 38.33 |
| Sep 12, 2017 | 37.67 |
| Sep 11, 2017 | 37.33 |
| Sep 8, 2017 | 36.78 |
| Sep 7, 2017 | 36.78 |
| Sep 6, 2017 | 36.78 |
| Sep 5, 2017 | 36.00 |
| Sep 1, 2017 | 37.22 |
| Aug 31, 2017 | 35.89 |
| Aug 30, 2017 | 35.78 |
| Aug 29, 2017 | 35.44 |
| Aug 28, 2017 | 35.44 |
| Aug 25, 2017 | 35.78 |
| Aug 24, 2017 | 35.44 |
| Aug 23, 2017 | 34.33 |
| Aug 22, 2017 | 34.78 |
| Aug 21, 2017 | 34.56 |
| Aug 18, 2017 | 34.56 |
| Aug 17, 2017 | 34.67 |
| Aug 16, 2017 | 35.33 |
| Aug 15, 2017 | 35.44 |
| Aug 14, 2017 | 35.56 |
| Aug 11, 2017 | 34.67 |
| Aug 10, 2017 | 35.11 |
| Aug 9, 2017 | 37.33 |
| Aug 8, 2017 | 37.33 |
| Aug 7, 2017 | 37.67 |
| Aug 4, 2017 | 38.22 |
| Aug 3, 2017 | 37.22 |
| Aug 2, 2017 | 37.22 |
| Aug 1, 2017 | 36.00 |
| Jul 31, 2017 | 36.11 |
| Jul 28, 2017 | 36.44 |
| Jul 27, 2017 | 35.89 |
| Jul 26, 2017 | 37.00 |
| Jul 25, 2017 | 36.89 |
| Jul 24, 2017 | 35.89 |
| Jul 21, 2017 | 36.67 |
| Jul 20, 2017 | 37.67 |
| Jul 19, 2017 | 37.44 |
| Jul 18, 2017 | 37.33 |
| Jul 17, 2017 | 37.44 |
| Jul 14, 2017 | 37.11 |
| Jul 13, 2017 | 37.11 |
| Jul 12, 2017 | 37.33 |
| Jul 11, 2017 | 36.67 |
| Jul 10, 2017 | 36.78 |
| Jul 7, 2017 | 36.89 |
| Jul 6, 2017 | 36.11 |
| Jul 5, 2017 | 37.22 |
| Jul 3, 2017 | 37.44 |
| Jun 30, 2017 | 36.78 |
| Jun 29, 2017 | 56.90 |
| Jun 28, 2017 | 57.07 |
| Jun 27, 2017 | 55.34 |
| Jun 26, 2017 | 56.38 |
| Jun 23, 2017 | 55.86 |
| Jun 22, 2017 | 55.86 |
| Jun 21, 2017 | 56.03 |
| Jun 20, 2017 | 56.55 |
| Jun 19, 2017 | 57.93 |
| Jun 16, 2017 | 57.41 |
| Jun 15, 2017 | 58.28 |
| Jun 14, 2017 | 57.76 |
| Jun 13, 2017 | 58.28 |
| Jun 12, 2017 | 57.41 |
| Jun 9, 2017 | 57.59 |
| Jun 8, 2017 | 58.97 |
| Jun 7, 2017 | 57.41 |
| Jun 6, 2017 | 58.45 |
| Jun 5, 2017 | 57.24 |
| Jun 2, 2017 | 54.66 |
| Jun 1, 2017 | 54.83 |
| May 31, 2017 | 52.41 |
| May 30, 2017 | 51.90 |
| May 26, 2017 | 52.41 |
| May 25, 2017 | 52.93 |
| May 24, 2017 | 43.79 |
| May 23, 2017 | 43.79 |
| May 22, 2017 | 43.28 |
| May 19, 2017 | 42.76 |
| May 18, 2017 | 42.76 |
| May 17, 2017 | 43.10 |
| May 16, 2017 | 43.97 |
| May 15, 2017 | 43.79 |
| May 12, 2017 | 43.10 |
| May 11, 2017 | 44.31 |
| May 10, 2017 | 43.10 |
| May 9, 2017 | 42.76 |
| May 8, 2017 | 42.24 |
| May 5, 2017 | 42.24 |
| May 4, 2017 | 41.90 |
| May 3, 2017 | 41.90 |
| May 2, 2017 | 42.07 |
| May 1, 2017 | 42.24 |
| Apr 28, 2017 | 41.72 |
| Apr 27, 2017 | 40.52 |
| Apr 26, 2017 | 40.69 |
| Apr 25, 2017 | 39.83 |
| Apr 24, 2017 | 38.97 |
| Apr 21, 2017 | 37.76 |
| Apr 20, 2017 | 37.93 |
| Apr 19, 2017 | 36.90 |
| Apr 18, 2017 | 36.55 |
| Apr 17, 2017 | 35.86 |
| Apr 13, 2017 | 35.52 |
| Apr 12, 2017 | 36.38 |
| Apr 11, 2017 | 37.59 |
| Apr 10, 2017 | 37.07 |
| Apr 7, 2017 | 37.07 |
| Apr 6, 2017 | 37.41 |
| Apr 5, 2017 | 37.41 |
| Apr 4, 2017 | 39.14 |
| Apr 3, 2017 | 40.52 |
| Mar 31, 2017 | 42.07 |
| Mar 30, 2017 | 39.48 |
| Mar 29, 2017 | 38.79 |
| Mar 28, 2017 | 39.31 |
| Mar 27, 2017 | 38.97 |
| Mar 24, 2017 | 37.93 |
| Mar 23, 2017 | 38.62 |
| Mar 22, 2017 | 38.62 |
| Mar 21, 2017 | 38.28 |
| Mar 20, 2017 | 39.48 |
| Mar 17, 2017 | 40.00 |
| Mar 16, 2017 | 41.03 |
| Mar 15, 2017 | 39.83 |
| Mar 14, 2017 | 38.97 |
| Mar 13, 2017 | 38.79 |
| Mar 10, 2017 | 39.14 |
| Mar 9, 2017 | 38.79 |
| Mar 8, 2017 | 39.66 |
| Mar 7, 2017 | 40.17 |
| Mar 6, 2017 | 41.90 |
| Mar 3, 2017 | 42.24 |
| Mar 2, 2017 | 41.55 |
| Mar 1, 2017 | 41.03 |
| Feb 28, 2017 | 39.14 |
| Feb 27, 2017 | 41.38 |
| Feb 24, 2017 | 40.34 |
| Feb 23, 2017 | 39.48 |
| Feb 22, 2017 | 38.97 |
| Feb 21, 2017 | 39.66 |
| Feb 17, 2017 | 39.48 |
| Feb 16, 2017 | 38.62 |
| Feb 15, 2017 | 38.45 |
| Feb 14, 2017 | 38.45 |
| Feb 13, 2017 | 40.00 |
| Feb 10, 2017 | 40.34 |
| Feb 9, 2017 | 39.31 |
| Feb 8, 2017 | 40.34 |
| Feb 7, 2017 | 41.72 |
| Feb 6, 2017 | 46.38 |
| Feb 3, 2017 | 46.38 |
| Feb 2, 2017 | 46.03 |
| Feb 1, 2017 | 46.55 |
| Jan 31, 2017 | 46.90 |
| Jan 30, 2017 | 46.55 |
| Jan 27, 2017 | 46.90 |
| Jan 26, 2017 | 46.38 |
| Jan 25, 2017 | 46.55 |
| Jan 24, 2017 | 46.90 |
| Jan 23, 2017 | 46.38 |
| Jan 20, 2017 | 47.07 |
| Jan 19, 2017 | 47.24 |
| Jan 18, 2017 | 47.59 |
| Jan 17, 2017 | 47.24 |
| Jan 13, 2017 | 47.07 |
| Jan 12, 2017 | 46.90 |
| Jan 11, 2017 | 48.79 |
| Jan 10, 2017 | 48.79 |
| Jan 9, 2017 | 48.10 |
| Jan 6, 2017 | 50.86 |
| Jan 5, 2017 | 51.03 |
| Jan 4, 2017 | 53.62 |
| Jan 3, 2017 | 52.41 |
| Dec 30, 2016 | 35.48 |
| Dec 29, 2016 | 36.07 |
| Dec 28, 2016 | 36.43 |
| Dec 27, 2016 | 36.43 |
| Dec 23, 2016 | 36.19 |
| Dec 22, 2016 | 35.71 |
| Dec 21, 2016 | 36.43 |
| Dec 20, 2016 | 37.14 |
| Dec 19, 2016 | 36.19 |
| Dec 16, 2016 | 36.19 |
| Dec 15, 2016 | 35.95 |
| Dec 14, 2016 | 35.36 |
| Dec 13, 2016 | 37.62 |
| Dec 12, 2016 | 38.10 |
| Dec 9, 2016 | 38.81 |
| Dec 8, 2016 | 35.48 |
| Dec 7, 2016 | 35.36 |
| Dec 6, 2016 | 35.48 |
| Dec 5, 2016 | 34.29 |
| Dec 2, 2016 | 32.74 |
| Dec 1, 2016 | 31.55 |
| Nov 30, 2016 | 27.98 |
| Nov 29, 2016 | 29.29 |
| Nov 28, 2016 | 28.69 |
| Nov 25, 2016 | 29.29 |
| Nov 23, 2016 | 30.00 |
| Nov 22, 2016 | 29.64 |
| Nov 21, 2016 | 29.17 |
| Nov 18, 2016 | 28.21 |
| Nov 17, 2016 | 29.05 |
| Nov 16, 2016 | 29.40 |
| Nov 15, 2016 | 28.93 |
| Nov 14, 2016 | 27.74 |
| Nov 11, 2016 | 27.02 |
| Nov 10, 2016 | 24.88 |
| Nov 9, 2016 | 23.69 |
| Nov 8, 2016 | 22.86 |
| Nov 7, 2016 | 22.86 |
| Nov 4, 2016 | 22.14 |
| Nov 3, 2016 | 22.74 |
| Nov 2, 2016 | 22.86 |
| Nov 1, 2016 | 25.00 |
| Oct 31, 2016 | 26.07 |
| Oct 28, 2016 | 25.83 |
| Oct 27, 2016 | 25.60 |
| Oct 26, 2016 | 26.55 |
| Oct 25, 2016 | 26.19 |
| Oct 24, 2016 | 27.14 |
| Oct 21, 2016 | 26.79 |
| Oct 20, 2016 | 27.14 |
| Oct 19, 2016 | 26.43 |
| Oct 18, 2016 | 25.36 |
| Oct 17, 2016 | 26.07 |
| Oct 14, 2016 | 25.95 |
| Oct 13, 2016 | 26.07 |
| Oct 12, 2016 | 27.86 |
| Oct 11, 2016 | 27.62 |
| Oct 10, 2016 | 27.98 |
| Oct 7, 2016 | 28.02 |
| Oct 6, 2016 | 28.43 |
| Oct 5, 2016 | 28.62 |
| Oct 4, 2016 | 28.52 |
| Oct 3, 2016 | 28.45 |
| Sep 30, 2016 | 28.24 |
| Sep 29, 2016 | 287.00 |
| Sep 28, 2016 | 291.25 |
| Sep 27, 2016 | 284.75 |
| Sep 26, 2016 | 286.00 |
| Sep 23, 2016 | 290.50 |
| Sep 22, 2016 | 292.50 |
| Sep 21, 2016 | 283.25 |
| Sep 20, 2016 | 284.25 |
| Sep 19, 2016 | 284.00 |
| Sep 16, 2016 | 290.25 |
| Sep 15, 2016 | 287.75 |
| Sep 14, 2016 | 281.75 |
| Sep 13, 2016 | 282.00 |
| Sep 12, 2016 | 290.00 |
| Sep 9, 2016 | 288.50 |
| Sep 8, 2016 | 296.75 |
| Sep 7, 2016 | 297.50 |
| Sep 6, 2016 | 285.50 |
| Sep 2, 2016 | 280.75 |
| Sep 1, 2016 | 277.50 |
| Aug 31, 2016 | 267.75 |
| Aug 30, 2016 | 269.75 |
| Aug 29, 2016 | 271.00 |
| Aug 26, 2016 | 266.00 |
| Aug 25, 2016 | 270.00 |
| Aug 24, 2016 | 258.50 |
| Aug 23, 2016 | 258.00 |
| Aug 22, 2016 | 257.50 |
| Aug 19, 2016 | 260.00 |
| Aug 18, 2016 | 256.50 |
| Aug 17, 2016 | 256.00 |
| Aug 16, 2016 | 256.75 |
| Aug 15, 2016 | 259.25 |
| Aug 12, 2016 | 253.00 |
| Aug 11, 2016 | 255.75 |
| Aug 10, 2016 | 255.25 |
| Aug 9, 2016 | 257.50 |
| Aug 8, 2016 | 261.25 |
| Aug 5, 2016 | 248.75 |
| Aug 4, 2016 | 241.00 |
| Aug 3, 2016 | 240.50 |
| Aug 2, 2016 | 239.50 |
| Aug 1, 2016 | 242.25 |
| Jul 29, 2016 | 240.00 |
| Jul 28, 2016 | 239.25 |
| Jul 27, 2016 | 242.75 |
| Jul 26, 2016 | 243.25 |
| Jul 25, 2016 | 234.25 |
| Jul 22, 2016 | 235.25 |
| Jul 21, 2016 | 234.50 |
| Jul 20, 2016 | 238.50 |
| Jul 19, 2016 | 235.50 |
| Jul 18, 2016 | 242.00 |
| Jul 15, 2016 | 240.25 |
| Jul 14, 2016 | 244.00 |
| Jul 13, 2016 | 241.50 |
| Jul 12, 2016 | 240.25 |
| Jul 11, 2016 | 232.75 |
| Jul 8, 2016 | 229.50 |
| Jul 7, 2016 | 220.25 |
| Jul 6, 2016 | 223.75 |
| Jul 5, 2016 | 217.50 |
| Jul 1, 2016 | 222.25 |
| Jun 30, 2016 | 220.00 |
| Jun 29, 2016 | -293.67 |
| Jun 28, 2016 | -283.33 |
| Jun 27, 2016 | -287.67 |
| Jun 24, 2016 | -302.00 |
| Jun 23, 2016 | -338.67 |
| Jun 22, 2016 | -324.33 |
| Jun 21, 2016 | -327.00 |
| Jun 20, 2016 | -336.33 |
| Jun 17, 2016 | -327.67 |
| Jun 16, 2016 | -321.33 |
| Jun 15, 2016 | -321.33 |
| Jun 14, 2016 | -318.00 |
| Jun 13, 2016 | -323.67 |
| Jun 10, 2016 | -332.67 |
| Jun 9, 2016 | -341.67 |
| Jun 8, 2016 | -348.00 |
| Jun 7, 2016 | -339.33 |
| Jun 6, 2016 | -341.33 |
| Jun 3, 2016 | -335.33 |
| Jun 2, 2016 | -347.00 |
| Jun 1, 2016 | -341.67 |
| May 31, 2016 | -333.33 |
| May 27, 2016 | -345.00 |
| May 26, 2016 | -360.67 |
| May 25, 2016 | -375.33 |
| May 24, 2016 | -370.33 |
| May 23, 2016 | -362.33 |
| May 20, 2016 | -354.00 |
| May 19, 2016 | -350.33 |
| May 18, 2016 | -360.67 |
| May 17, 2016 | -363.00 |
| May 16, 2016 | -362.00 |
| May 13, 2016 | -346.00 |
| May 12, 2016 | -339.00 |
| May 11, 2016 | -342.67 |
| May 10, 2016 | -350.00 |
| May 9, 2016 | -343.33 |
| May 6, 2016 | -345.00 |
| May 5, 2016 | -336.00 |
| May 4, 2016 | -348.00 |
| May 3, 2016 | -348.67 |
| May 2, 2016 | -363.67 |
| Apr 29, 2016 | -360.33 |
| Apr 28, 2016 | -361.33 |
| Apr 27, 2016 | -364.33 |
| Apr 26, 2016 | -364.33 |
| Apr 25, 2016 | -353.33 |
| Apr 22, 2016 | -352.33 |
| Apr 21, 2016 | -353.33 |
| Apr 20, 2016 | -353.00 |
| Apr 19, 2016 | -352.67 |
| Apr 18, 2016 | -355.00 |
| Apr 15, 2016 | -349.67 |
| Apr 14, 2016 | -354.67 |
| Apr 13, 2016 | -358.00 |
| Apr 12, 2016 | -346.33 |
| Apr 11, 2016 | -348.33 |
| Apr 8, 2016 | -342.33 |
| Apr 7, 2016 | -345.67 |
| Apr 6, 2016 | -355.00 |
| Apr 5, 2016 | -353.00 |
| Apr 4, 2016 | -353.00 |
| Apr 1, 2016 | -366.33 |
| Mar 31, 2016 | -367.00 |
| Mar 30, 2016 | -42.69 |
| Mar 29, 2016 | -43.19 |
| Mar 28, 2016 | -40.81 |
| Mar 24, 2016 | -40.35 |
| Mar 23, 2016 | -37.27 |
| Mar 22, 2016 | -38.92 |
| Mar 21, 2016 | -39.27 |
| Mar 18, 2016 | -38.58 |
| Mar 17, 2016 | -38.35 |
| Mar 16, 2016 | -37.58 |
| Mar 15, 2016 | -37.38 |
| Mar 14, 2016 | -37.58 |
| Mar 11, 2016 | -38.46 |
| Mar 10, 2016 | -36.58 |
| Mar 9, 2016 | -37.31 |
| Mar 8, 2016 | -36.77 |
| Mar 7, 2016 | -38.04 |
| Mar 4, 2016 | -37.85 |
| Mar 3, 2016 | -37.92 |
| Mar 2, 2016 | -37.69 |
| Mar 1, 2016 | -37.50 |
| Feb 29, 2016 | -36.46 |
| Feb 26, 2016 | -35.85 |
| Feb 25, 2016 | -35.35 |
| Feb 24, 2016 | -35.46 |
| Feb 23, 2016 | -34.58 |
| Feb 22, 2016 | -35.08 |
| Feb 19, 2016 | -34.19 |
| Feb 18, 2016 | -33.38 |
| Feb 17, 2016 | -33.38 |
| Feb 16, 2016 | -33.69 |
| Feb 12, 2016 | -31.46 |
| Feb 11, 2016 | -30.65 |
| Feb 10, 2016 | -31.04 |
| Feb 9, 2016 | -31.00 |
| Feb 8, 2016 | -31.69 |
| Feb 5, 2016 | -30.62 |
| Feb 4, 2016 | -31.92 |
| Feb 3, 2016 | -28.23 |
| Feb 2, 2016 | -23.12 |
| Feb 1, 2016 | -24.27 |
| Jan 29, 2016 | -24.69 |
| Jan 28, 2016 | -23.77 |
| Jan 27, 2016 | -23.73 |
| Jan 26, 2016 | -24.15 |
| Jan 25, 2016 | -23.42 |
| Jan 22, 2016 | -25.08 |
| Jan 21, 2016 | -25.08 |
| Jan 20, 2016 | -25.08 |
| Jan 19, 2016 | -24.58 |
| Jan 15, 2016 | -24.65 |
| Jan 14, 2016 | -25.19 |
| Jan 13, 2016 | -25.73 |
| Jan 12, 2016 | -27.42 |
| Jan 11, 2016 | -27.31 |
| Jan 8, 2016 | -26.54 |
| Jan 7, 2016 | -28.08 |
| Jan 6, 2016 | -29.19 |
| Jan 5, 2016 | -30.81 |
| Jan 4, 2016 | -32.12 |
| Dec 31, 2015 | -34.81 |
| Dec 30, 2015 | -39.91 |
| Dec 29, 2015 | -40.39 |
| Dec 28, 2015 | -39.83 |
| Dec 24, 2015 | -40.52 |
| Dec 23, 2015 | -39.61 |
| Dec 22, 2015 | -38.65 |
| Dec 21, 2015 | -38.83 |
| Dec 18, 2015 | -39.22 |
| Dec 17, 2015 | -38.91 |
| Dec 16, 2015 | -39.48 |
| Dec 15, 2015 | -38.83 |
| Dec 14, 2015 | -38.26 |
| Dec 11, 2015 | -38.30 |
| Dec 10, 2015 | -38.83 |
| Dec 9, 2015 | -38.83 |
| Dec 8, 2015 | -39.22 |
| Dec 7, 2015 | -40.00 |
| Dec 4, 2015 | -40.57 |
| Dec 3, 2015 | -40.00 |
| Dec 2, 2015 | -41.35 |
| Dec 1, 2015 | -41.83 |
| Nov 30, 2015 | -40.83 |
| Nov 27, 2015 | -40.09 |
| Nov 25, 2015 | -40.65 |
| Nov 24, 2015 | -38.78 |
| Nov 23, 2015 | -38.00 |
| Nov 20, 2015 | -37.91 |
| Nov 19, 2015 | -38.09 |
| Nov 18, 2015 | -37.35 |
| Nov 17, 2015 | -36.61 |
| Nov 16, 2015 | -36.96 |
| Nov 13, 2015 | -36.57 |
| Nov 12, 2015 | -37.48 |
| Nov 11, 2015 | -38.52 |
| Nov 10, 2015 | -38.87 |
| Nov 9, 2015 | -38.22 |
| Nov 6, 2015 | -38.26 |
| Nov 5, 2015 | -37.78 |
| Nov 4, 2015 | -37.52 |
| Nov 3, 2015 | -38.57 |
| Nov 2, 2015 | -38.74 |
| Oct 30, 2015 | -36.39 |
| Oct 29, 2015 | -34.39 |
| Oct 28, 2015 | -35.78 |
| Oct 27, 2015 | -34.78 |
| Oct 26, 2015 | -35.87 |
| Oct 23, 2015 | -36.17 |
| Oct 22, 2015 | -35.83 |
| Oct 21, 2015 | -35.61 |
| Oct 20, 2015 | -35.83 |
| Oct 19, 2015 | -35.52 |
| Oct 16, 2015 | -36.09 |
| Oct 15, 2015 | -36.96 |
| Oct 14, 2015 | -36.61 |
| Oct 13, 2015 | -37.17 |
| Oct 12, 2015 | -38.04 |
| Oct 9, 2015 | -38.70 |
| Oct 8, 2015 | -38.48 |
| Oct 7, 2015 | -38.13 |
| Oct 6, 2015 | -37.48 |
| Oct 5, 2015 | -37.30 |
| Oct 2, 2015 | -35.13 |
| Oct 1, 2015 | -34.91 |
| Sep 30, 2015 | -34.22 |
| Sep 29, 2015 | 28.04 |
| Sep 28, 2015 | 28.21 |
| Sep 25, 2015 | 28.18 |
| Sep 24, 2015 | 28.75 |
| Sep 23, 2015 | 28.04 |
| Sep 22, 2015 | 29.14 |
| Sep 21, 2015 | 30.46 |
| Sep 18, 2015 | 30.36 |
| Sep 17, 2015 | 30.93 |
| Sep 16, 2015 | 30.68 |
| Sep 15, 2015 | 29.54 |
| Sep 14, 2015 | 29.64 |
| Sep 11, 2015 | 29.96 |
| Sep 10, 2015 | 30.79 |
| Sep 9, 2015 | 31.18 |
| Sep 8, 2015 | 31.43 |
| Sep 4, 2015 | 30.68 |
| Sep 3, 2015 | 30.32 |
| Sep 2, 2015 | 30.61 |
| Sep 1, 2015 | 30.50 |
| Aug 31, 2015 | 31.71 |
| Aug 28, 2015 | 31.71 |
| Aug 27, 2015 | 31.07 |
| Aug 26, 2015 | 30.57 |
| Aug 25, 2015 | 29.96 |
| Aug 24, 2015 | 30.39 |
| Aug 21, 2015 | 31.68 |
| Aug 20, 2015 | 32.25 |
| Aug 19, 2015 | 33.07 |
| Aug 18, 2015 | 33.82 |
| Aug 17, 2015 | 34.18 |
| Aug 14, 2015 | 34.18 |
| Aug 13, 2015 | 33.86 |
| Aug 12, 2015 | 33.86 |
| Aug 11, 2015 | 34.39 |
| Aug 10, 2015 | 35.64 |
| Aug 7, 2015 | 34.86 |
| Aug 6, 2015 | 34.57 |
| Aug 5, 2015 | 35.54 |
| Aug 4, 2015 | 35.79 |
| Aug 3, 2015 | 36.14 |
| Jul 31, 2015 | 36.18 |
| Jul 30, 2015 | 36.96 |
| Jul 29, 2015 | 36.57 |
| Jul 28, 2015 | 36.57 |
| Jul 27, 2015 | 35.86 |
| Jul 24, 2015 | 36.32 |
| Jul 23, 2015 | 37.32 |
| Jul 22, 2015 | 37.18 |
| Jul 21, 2015 | 37.32 |
| Jul 20, 2015 | 37.00 |
| Jul 17, 2015 | 36.39 |
| Jul 16, 2015 | 34.93 |
| Jul 15, 2015 | 35.71 |
| Jul 14, 2015 | 36.54 |
| Jul 13, 2015 | 36.82 |
| Jul 10, 2015 | 36.07 |
| Jul 9, 2015 | 35.79 |
| Jul 8, 2015 | 36.18 |
| Jul 7, 2015 | 37.07 |
| Jul 6, 2015 | 37.54 |
| Jul 2, 2015 | 38.25 |
| Jul 1, 2015 | 38.54 |
| Jun 30, 2015 | 38.32 |
| Jun 29, 2015 | 23.04 |
| Jun 26, 2015 | 23.46 |
| Jun 25, 2015 | 23.59 |
| Jun 24, 2015 | 23.67 |
| Jun 23, 2015 | 23.93 |
| Jun 22, 2015 | 23.65 |
| Jun 19, 2015 | 23.46 |
| Jun 18, 2015 | 23.63 |
| Jun 17, 2015 | 23.39 |
| Jun 16, 2015 | 23.33 |
| Jun 15, 2015 | 23.57 |
| Jun 12, 2015 | 24.48 |
| Jun 11, 2015 | 24.59 |
| Jun 10, 2015 | 24.24 |
| Jun 9, 2015 | 23.98 |
| Jun 8, 2015 | 24.20 |
| Jun 5, 2015 | 24.46 |
| Jun 4, 2015 | 24.63 |
| Jun 3, 2015 | 24.78 |
| Jun 2, 2015 | 24.76 |
| Jun 1, 2015 | 24.59 |
| May 29, 2015 | 24.33 |
| May 28, 2015 | 24.02 |
| May 27, 2015 | 26.02 |
| May 26, 2015 | 25.76 |
| May 22, 2015 | 26.02 |
| May 21, 2015 | 26.30 |
| May 20, 2015 | 26.24 |
| May 19, 2015 | 26.35 |
| May 18, 2015 | 27.07 |
| May 15, 2015 | 26.22 |
| May 14, 2015 | 26.20 |
| May 13, 2015 | 26.09 |
| May 12, 2015 | 26.28 |
| May 11, 2015 | 26.61 |
| May 8, 2015 | 26.20 |
| May 7, 2015 | 26.30 |
| May 6, 2015 | 26.52 |
| May 5, 2015 | 26.26 |
| May 4, 2015 | 26.57 |
| May 1, 2015 | 26.76 |
| Apr 30, 2015 | 26.72 |
| Apr 29, 2015 | 27.20 |
| Apr 28, 2015 | 27.67 |
| Apr 27, 2015 | 27.24 |
| Apr 24, 2015 | 27.46 |
| Apr 23, 2015 | 27.78 |
| Apr 22, 2015 | 27.85 |
| Apr 21, 2015 | 27.87 |
| Apr 20, 2015 | 27.70 |
| Apr 17, 2015 | 27.07 |
| Apr 16, 2015 | 27.78 |
| Apr 15, 2015 | 27.87 |
| Apr 14, 2015 | 27.63 |
| Apr 13, 2015 | 27.96 |
| Apr 10, 2015 | 28.04 |
| Apr 9, 2015 | 28.89 |
| Apr 8, 2015 | 29.28 |
| Apr 7, 2015 | 28.98 |
| Apr 6, 2015 | 29.35 |
| Apr 2, 2015 | 29.30 |
| Apr 1, 2015 | 29.35 |
| Mar 31, 2015 | 29.28 |
| Mar 30, 2015 | 4.43 |
| Mar 27, 2015 | 4.39 |
| Mar 26, 2015 | 4.38 |
| Mar 25, 2015 | 4.39 |
| Mar 24, 2015 | 4.54 |
| Mar 23, 2015 | 4.43 |
| Mar 20, 2015 | 4.42 |
| Mar 19, 2015 | 4.39 |
| Mar 18, 2015 | 4.33 |
| Mar 17, 2015 | 4.33 |
| Mar 16, 2015 | 4.33 |
| Mar 13, 2015 | 4.28 |
| Mar 12, 2015 | 4.29 |
| Mar 11, 2015 | 4.13 |
| Mar 10, 2015 | 4.12 |
| Mar 9, 2015 | 4.15 |
| Mar 6, 2015 | 4.18 |
| Mar 5, 2015 | 4.27 |
| Mar 4, 2015 | 4.29 |
| Mar 3, 2015 | 4.31 |
| Mar 2, 2015 | 4.34 |
| Feb 27, 2015 | 4.26 |
| Feb 26, 2015 | 4.27 |
| Feb 25, 2015 | 4.22 |
| Feb 24, 2015 | 4.22 |
| Feb 23, 2015 | 4.24 |
| Feb 20, 2015 | 4.35 |
| Feb 19, 2015 | 4.34 |
| Feb 18, 2015 | 4.21 |
| Feb 17, 2015 | 4.17 |
| Feb 13, 2015 | 4.17 |
| Feb 12, 2015 | 4.14 |
| Feb 11, 2015 | 4.04 |
| Feb 10, 2015 | 4.08 |
| Feb 9, 2015 | 4.16 |
| Feb 6, 2015 | 4.30 |
| Feb 5, 2015 | 4.18 |
| Feb 4, 2015 | 4.17 |
| Feb 3, 2015 | 4.19 |
| Feb 2, 2015 | 4.12 |
| Jan 30, 2015 | 4.01 |
| Jan 29, 2015 | 4.23 |
| Jan 28, 2015 | 4.11 |
| Jan 27, 2015 | 4.24 |
| Jan 26, 2015 | 4.28 |
| Jan 23, 2015 | 4.28 |
| Jan 22, 2015 | 4.30 |
| Jan 21, 2015 | 4.18 |
| Jan 20, 2015 | 4.19 |
| Jan 16, 2015 | 4.15 |
| Jan 15, 2015 | 4.01 |
| Jan 14, 2015 | 4.10 |
| Jan 13, 2015 | 4.14 |
| Jan 12, 2015 | 4.12 |
| Jan 9, 2015 | 4.13 |
| Jan 8, 2015 | 4.26 |
| Jan 7, 2015 | 4.18 |
| Jan 6, 2015 | 4.17 |
| Jan 5, 2015 | 4.30 |
| Jan 2, 2015 | 4.36 |
| Dec 31, 2014 | 4.47 |
| Dec 30, 2014 | 4.99 |
| Dec 29, 2014 | 5.04 |
| Dec 26, 2014 | 4.96 |
| Dec 24, 2014 | 4.93 |
| Dec 23, 2014 | 4.96 |
| Dec 22, 2014 | 5.00 |
| Dec 19, 2014 | 5.00 |
| Dec 18, 2014 | 4.91 |
| Dec 17, 2014 | 4.77 |
| Dec 16, 2014 | 4.63 |
| Dec 15, 2014 | 4.63 |
| Dec 12, 2014 | 4.65 |
| Dec 11, 2014 | 4.62 |
| Dec 10, 2014 | 4.54 |
| Dec 9, 2014 | 4.68 |
| Dec 8, 2014 | 4.53 |
| Dec 5, 2014 | 4.59 |
| Dec 4, 2014 | 4.45 |
| Dec 3, 2014 | 4.52 |
| Dec 2, 2014 | 4.48 |
| Dec 1, 2014 | 4.45 |
| Nov 28, 2014 | 4.41 |
| Nov 26, 2014 | 4.47 |
| Nov 25, 2014 | 4.52 |
| Nov 24, 2014 | 4.51 |
| Nov 21, 2014 | 4.49 |
| Nov 20, 2014 | 4.50 |
| Nov 19, 2014 | 4.51 |
| Nov 18, 2014 | 4.60 |
| Nov 17, 2014 | 4.54 |
| Nov 14, 2014 | 4.56 |
| Nov 13, 2014 | 4.49 |
| Nov 12, 2014 | 4.50 |
| Nov 11, 2014 | 4.47 |
| Nov 10, 2014 | 4.51 |
| Nov 7, 2014 | 4.55 |
| Nov 6, 2014 | 4.66 |
| Nov 5, 2014 | 4.60 |
| Nov 4, 2014 | 4.43 |
| Nov 3, 2014 | 4.53 |
| Oct 31, 2014 | 4.65 |
| Oct 30, 2014 | 4.36 |
| Oct 29, 2014 | 4.51 |
| Oct 28, 2014 | 4.64 |
| Oct 27, 2014 | 4.33 |
| Oct 24, 2014 | 4.44 |
| Oct 23, 2014 | 4.43 |
| Oct 22, 2014 | 4.30 |
| Oct 21, 2014 | 4.36 |
| Oct 20, 2014 | 4.24 |
| Oct 17, 2014 | 4.24 |
| Oct 16, 2014 | 4.38 |
| Oct 15, 2014 | 4.41 |
| Oct 14, 2014 | 4.22 |
| Oct 13, 2014 | 4.13 |
| Oct 10, 2014 | 4.15 |
| Oct 9, 2014 | 4.24 |
| Oct 8, 2014 | 4.37 |
| Oct 7, 2014 | 4.18 |
| Oct 6, 2014 | 4.22 |
| Oct 3, 2014 | 4.30 |
| Oct 2, 2014 | 4.28 |
| Oct 1, 2014 | 4.18 |
| Sep 30, 2014 | 4.30 |
| Sep 29, 2014 | 4.35 |
| Sep 26, 2014 | 4.47 |
| Sep 25, 2014 | 4.38 |
| Sep 24, 2014 | 4.46 |
| Sep 23, 2014 | 4.52 |
| Sep 22, 2014 | 4.33 |
| Sep 19, 2014 | 4.38 |
| Sep 18, 2014 | 4.57 |
| Sep 17, 2014 | 4.51 |
| Sep 16, 2014 | 4.50 |
| Sep 15, 2014 | 4.56 |
| Sep 12, 2014 | 4.70 |
| Sep 11, 2014 | 4.81 |
| Sep 10, 2014 | 4.76 |
| Sep 9, 2014 | 4.74 |
| Sep 8, 2014 | 4.93 |
| Sep 5, 2014 | 4.99 |
| Sep 4, 2014 | 4.99 |
| Sep 3, 2014 | 4.93 |
| Sep 2, 2014 | 5.00 |
| Aug 29, 2014 | 5.04 |
| Aug 28, 2014 | 5.01 |
| Aug 27, 2014 | 4.98 |
| Aug 26, 2014 | 4.96 |
| Aug 25, 2014 | 4.92 |
| Aug 22, 2014 | 4.87 |
| Aug 21, 2014 | 4.88 |
| Aug 20, 2014 | 4.88 |
| Aug 19, 2014 | 4.83 |
| Aug 18, 2014 | 4.84 |
| Aug 15, 2014 | 5.03 |
| Aug 14, 2014 | 4.83 |
| Aug 13, 2014 | 4.71 |
| Aug 12, 2014 | 4.89 |
| Aug 11, 2014 | 4.96 |
| Aug 8, 2014 | 4.96 |
| Aug 7, 2014 | 4.94 |
| Aug 6, 2014 | 4.93 |
| Aug 5, 2014 | 4.94 |
| Aug 4, 2014 | 4.88 |
| Aug 1, 2014 | 4.70 |
| Jul 31, 2014 | 4.88 |
| Jul 30, 2014 | 4.83 |
| Jul 29, 2014 | 4.92 |
| Jul 28, 2014 | 5.02 |
| Jul 25, 2014 | 5.14 |
| Jul 24, 2014 | 5.24 |
| Jul 23, 2014 | 5.24 |
| Jul 22, 2014 | 5.28 |
| Jul 21, 2014 | 5.27 |
| Jul 18, 2014 | 5.34 |
| Jul 17, 2014 | 5.26 |
| Jul 16, 2014 | 5.36 |
| Jul 15, 2014 | 5.36 |
| Jul 14, 2014 | 5.49 |
| Jul 11, 2014 | 5.41 |
| Jul 10, 2014 | 5.46 |
| Jul 9, 2014 | 5.52 |
| Jul 8, 2014 | 5.55 |
| Jul 7, 2014 | 5.57 |
| Jul 3, 2014 | 5.68 |
| Jul 2, 2014 | 5.59 |
| Jul 1, 2014 | 5.66 |
| Jun 30, 2014 | 5.58 |
| Jun 27, 2014 | 5.72 |
| Jun 26, 2014 | 5.69 |
| Jun 25, 2014 | 5.69 |
| Jun 24, 2014 | 5.57 |
| Jun 23, 2014 | 5.75 |
| Jun 20, 2014 | 5.72 |
| Jun 19, 2014 | 5.52 |
| Jun 18, 2014 | 5.49 |
| Jun 17, 2014 | 5.44 |
| Jun 16, 2014 | 5.36 |
| Jun 13, 2014 | 5.44 |
| Jun 12, 2014 | 5.42 |
| Jun 11, 2014 | 5.51 |
| Jun 10, 2014 | 5.55 |
| Jun 9, 2014 | 5.48 |
| Jun 6, 2014 | 5.48 |
| Jun 5, 2014 | 5.43 |
| Jun 4, 2014 | 5.31 |
| Jun 3, 2014 | 5.29 |
| Jun 2, 2014 | 5.45 |
| May 30, 2014 | 5.57 |
| May 29, 2014 | 5.71 |
| May 28, 2014 | 5.77 |
| May 27, 2014 | 5.76 |
| May 23, 2014 | 5.77 |
| May 22, 2014 | 5.75 |
| May 21, 2014 | 5.76 |
| May 20, 2014 | 5.72 |
| May 19, 2014 | 5.86 |
| May 16, 2014 | 5.76 |
| May 15, 2014 | 5.60 |
| May 14, 2014 | 5.67 |
| May 13, 2014 | 5.89 |
| May 12, 2014 | 6.10 |
| May 9, 2014 | 5.87 |
| May 8, 2014 | 5.79 |
| May 7, 2014 | 5.92 |
| May 6, 2014 | 5.89 |
| May 5, 2014 | 6.05 |
| May 2, 2014 | 6.09 |
| May 1, 2014 | 6.07 |
| Apr 30, 2014 | 6.01 |
| Apr 29, 2014 | 5.91 |
| Apr 28, 2014 | 5.90 |
| Apr 25, 2014 | 5.92 |
| Apr 24, 2014 | 6.25 |
| Apr 23, 2014 | 5.74 |
| Apr 22, 2014 | 5.76 |
| Apr 21, 2014 | 5.28 |
| Apr 17, 2014 | 5.23 |
| Apr 16, 2014 | 5.19 |
| Apr 15, 2014 | 5.08 |
| Apr 14, 2014 | 5.06 |
| Apr 11, 2014 | 5.13 |
| Apr 10, 2014 | 5.20 |
| Apr 9, 2014 | 5.38 |
| Apr 8, 2014 | 5.26 |
| Apr 7, 2014 | 5.20 |
| Apr 4, 2014 | 5.27 |
| Apr 3, 2014 | 5.49 |
| Apr 2, 2014 | 5.66 |
| Apr 1, 2014 | 5.54 |
| Mar 31, 2014 | 5.35 |
| Mar 28, 2014 | 74.79 |
| Mar 27, 2014 | 73.74 |
| Mar 26, 2014 | 75.05 |
| Mar 25, 2014 | 75.84 |
| Mar 24, 2014 | 76.00 |
| Mar 21, 2014 | 78.11 |
| Mar 20, 2014 | 78.16 |
| Mar 19, 2014 | 78.37 |
| Mar 18, 2014 | 79.05 |
| Mar 17, 2014 | 78.32 |
| Mar 14, 2014 | 78.16 |
| Mar 13, 2014 | 77.84 |
| Mar 12, 2014 | 80.26 |
| Mar 11, 2014 | 80.47 |
| Mar 10, 2014 | 81.37 |
| Mar 7, 2014 | 81.42 |
| Mar 6, 2014 | 78.74 |
| Mar 5, 2014 | 78.74 |
| Mar 4, 2014 | 80.79 |
| Mar 3, 2014 | 77.58 |
| Feb 28, 2014 | 77.84 |
| Feb 27, 2014 | 78.47 |
| Feb 26, 2014 | 76.42 |
| Feb 25, 2014 | 77.53 |
| Feb 24, 2014 | 78.05 |
| Feb 21, 2014 | 77.68 |
| Feb 20, 2014 | 77.79 |
| Feb 19, 2014 | 76.16 |
| Feb 18, 2014 | 76.84 |
| Feb 14, 2014 | 77.32 |
| Feb 13, 2014 | 77.68 |
| Feb 12, 2014 | 76.58 |
| Feb 11, 2014 | 73.68 |
| Feb 10, 2014 | 72.26 |
| Feb 7, 2014 | 71.42 |
| Feb 6, 2014 | 72.42 |
| Feb 5, 2014 | 70.79 |
| Feb 4, 2014 | 71.21 |
| Feb 3, 2014 | 69.21 |
| Jan 31, 2014 | 68.95 |
| Jan 30, 2014 | 62.32 |
| Jan 29, 2014 | 60.37 |
| Jan 28, 2014 | 58.11 |
| Jan 27, 2014 | 57.89 |
| Jan 24, 2014 | 60.63 |
| Jan 23, 2014 | 62.11 |
| Jan 22, 2014 | 63.11 |
| Jan 21, 2014 | 63.16 |
| Jan 17, 2014 | 63.37 |
| Jan 16, 2014 | 65.53 |
| Jan 15, 2014 | 66.42 |
| Jan 14, 2014 | 66.32 |
| Jan 13, 2014 | 67.00 |
| Jan 10, 2014 | 67.63 |
| Jan 9, 2014 | 67.16 |
| Jan 8, 2014 | 67.42 |
| Jan 7, 2014 | 67.95 |
| Jan 6, 2014 | 66.11 |
| Jan 3, 2014 | 66.05 |
| Jan 2, 2014 | 67.21 |
| Dec 31, 2013 | 67.47 |
| Dec 30, 2013 | 158.12 |
| Dec 27, 2013 | 156.75 |
| Dec 26, 2013 | 158.50 |
| Dec 24, 2013 | 160.63 |
| Dec 23, 2013 | 160.75 |
| Dec 20, 2013 | 159.12 |
| Dec 19, 2013 | 157.75 |
| Dec 18, 2013 | 162.25 |
| Dec 17, 2013 | 158.62 |
| Dec 16, 2013 | 154.75 |
| Dec 13, 2013 | 150.87 |
| Dec 12, 2013 | 152.13 |
| Dec 11, 2013 | 154.50 |
| Dec 10, 2013 | 158.75 |
| Dec 9, 2013 | 159.50 |
| Dec 6, 2013 | 160.75 |
| Dec 5, 2013 | 161.13 |
| Dec 4, 2013 | 160.13 |
| Dec 3, 2013 | 159.63 |
| Dec 2, 2013 | 160.87 |
| Nov 29, 2013 | 166.00 |
| Nov 27, 2013 | 164.87 |
| Nov 26, 2013 | 162.75 |
| Nov 25, 2013 | 162.87 |
| Nov 22, 2013 | 161.75 |
| Nov 21, 2013 | 160.87 |
| Nov 20, 2013 | 157.88 |
| Nov 19, 2013 | 158.75 |
| Nov 18, 2013 | 161.13 |
| Nov 15, 2013 | 163.75 |
| Nov 14, 2013 | 164.87 |
| Nov 13, 2013 | 165.25 |
| Nov 12, 2013 | 163.50 |
| Nov 11, 2013 | 166.62 |
| Nov 8, 2013 | 166.38 |
| Nov 7, 2013 | 162.75 |
| Nov 6, 2013 | 168.25 |
| Nov 5, 2013 | 170.50 |
| Nov 4, 2013 | 169.62 |
| Nov 1, 2013 | 169.12 |
| Oct 31, 2013 | 166.50 |
| Oct 30, 2013 | 166.00 |
| Oct 29, 2013 | 171.12 |
| Oct 28, 2013 | 174.00 |
| Oct 25, 2013 | 173.75 |
| Oct 24, 2013 | 180.12 |
| Oct 23, 2013 | 181.25 |
| Oct 22, 2013 | 188.00 |
| Oct 21, 2013 | 186.13 |
| Oct 18, 2013 | 185.37 |
| Oct 17, 2013 | 186.25 |
| Oct 16, 2013 | 180.75 |
| Oct 15, 2013 | 181.62 |
| Oct 14, 2013 | 180.75 |
| Oct 11, 2013 | 179.50 |
| Oct 10, 2013 | 178.13 |
| Oct 9, 2013 | 170.25 |
| Oct 8, 2013 | 171.50 |
| Oct 7, 2013 | 175.75 |
| Oct 4, 2013 | 181.38 |
| Oct 3, 2013 | 179.50 |
| Oct 2, 2013 | 184.25 |
| Oct 1, 2013 | 185.50 |
| Sep 30, 2013 | 182.88 |
| Sep 27, 2013 | -50.64 |
| Sep 26, 2013 | -50.64 |
| Sep 25, 2013 | -51.75 |
| Sep 24, 2013 | -50.18 |
| Sep 23, 2013 | -49.82 |
| Sep 20, 2013 | -51.00 |
| Sep 19, 2013 | -50.93 |
| Sep 18, 2013 | -50.93 |
| Sep 17, 2013 | -50.79 |
| Sep 16, 2013 | -48.64 |
| Sep 13, 2013 | -47.86 |
| Sep 12, 2013 | -48.04 |
| Sep 11, 2013 | -49.11 |
| Sep 10, 2013 | -49.89 |
| Sep 9, 2013 | -48.82 |
| Sep 6, 2013 | -49.07 |
| Sep 5, 2013 | -49.57 |
| Sep 4, 2013 | -49.29 |
| Sep 3, 2013 | -48.43 |
| Aug 30, 2013 | -46.54 |
| Aug 29, 2013 | -47.86 |
| Aug 28, 2013 | -46.75 |
| Aug 27, 2013 | -46.68 |
| Aug 26, 2013 | -48.68 |
| Aug 23, 2013 | -49.54 |
| Aug 22, 2013 | -50.43 |
| Aug 21, 2013 | -47.93 |
| Aug 20, 2013 | -48.64 |
| Aug 19, 2013 | -47.68 |
| Aug 16, 2013 | -47.68 |
| Aug 15, 2013 | -48.11 |
| Aug 14, 2013 | -49.61 |
| Aug 13, 2013 | -49.68 |
| Aug 12, 2013 | -49.71 |
| Aug 9, 2013 | -48.07 |
| Aug 8, 2013 | -48.61 |
| Aug 7, 2013 | -47.57 |
| Aug 6, 2013 | -48.64 |
| Aug 5, 2013 | -48.46 |
| Aug 2, 2013 | -49.36 |
| Aug 1, 2013 | -48.61 |
| Jul 31, 2013 | -39.29 |
| Jul 30, 2013 | -40.04 |
| Jul 29, 2013 | -39.46 |
| Jul 26, 2013 | -41.07 |
| Jul 25, 2013 | -41.14 |
| Jul 24, 2013 | -42.50 |
| Jul 23, 2013 | -42.43 |
| Jul 22, 2013 | -42.82 |
| Jul 19, 2013 | -42.82 |
| Jul 18, 2013 | -42.71 |
| Jul 17, 2013 | -42.79 |
| Jul 16, 2013 | -42.71 |
| Jul 15, 2013 | -42.71 |
| Jul 12, 2013 | -42.75 |
| Jul 11, 2013 | -42.89 |
| Jul 10, 2013 | -42.64 |
| Jul 9, 2013 | -43.07 |
| Jul 8, 2013 | -42.89 |
| Jul 5, 2013 | -42.89 |
| Jul 3, 2013 | -41.86 |
| Jul 2, 2013 | -40.64 |
| Jul 1, 2013 | -40.29 |
| Jun 28, 2013 | -20.92 |
| Jun 27, 2013 | -21.00 |
| Jun 26, 2013 | -20.33 |
| Jun 25, 2013 | -20.75 |
| Jun 24, 2013 | -19.75 |
| Jun 21, 2013 | -20.50 |
| Jun 20, 2013 | -19.73 |
| Jun 19, 2013 | -20.29 |
| Jun 18, 2013 | -20.48 |
| Jun 17, 2013 | -20.12 |
| Jun 14, 2013 | -19.85 |
| Jun 13, 2013 | -20.37 |
| Jun 12, 2013 | -19.88 |
| Jun 11, 2013 | -19.85 |
| Jun 10, 2013 | -19.77 |
| Jun 7, 2013 | -19.38 |
| Jun 6, 2013 | -19.40 |
| Jun 5, 2013 | -19.46 |
| Jun 4, 2013 | -19.77 |
| Jun 3, 2013 | -20.00 |
| May 31, 2013 | -19.71 |
| May 30, 2013 | -19.60 |
| May 29, 2013 | -18.17 |
| May 28, 2013 | -18.31 |
| May 24, 2013 | -18.06 |
| May 23, 2013 | -17.98 |
| May 22, 2013 | -18.33 |
| May 21, 2013 | -18.69 |
| May 20, 2013 | -18.79 |
| May 17, 2013 | -18.88 |
| May 16, 2013 | -18.87 |
| May 15, 2013 | -18.94 |
| May 14, 2013 | -18.67 |
| May 13, 2013 | -17.98 |
| May 10, 2013 | -18.12 |
| May 9, 2013 | -17.94 |
| May 8, 2013 | -17.85 |
| May 7, 2013 | -18.00 |
| May 6, 2013 | -17.79 |
| May 3, 2013 | -17.88 |
| May 2, 2013 | -17.38 |
| May 1, 2013 | -17.38 |
| Apr 30, 2013 | -17.58 |
| Apr 29, 2013 | -17.54 |
| Apr 26, 2013 | -17.42 |
| Apr 25, 2013 | -17.63 |
| Apr 24, 2013 | -17.54 |
| Apr 23, 2013 | -17.44 |
| Apr 22, 2013 | -17.17 |
| Apr 19, 2013 | -17.12 |
| Apr 18, 2013 | -16.96 |
| Apr 17, 2013 | -16.92 |
| Apr 16, 2013 | -17.46 |
| Apr 15, 2013 | -17.31 |
| Apr 12, 2013 | -17.75 |
| Apr 11, 2013 | -17.81 |
| Apr 10, 2013 | -17.60 |
| Apr 9, 2013 | -17.23 |
| Apr 8, 2013 | -17.27 |
| Apr 5, 2013 | -17.27 |
| Apr 4, 2013 | -17.19 |
| Apr 3, 2013 | -17.19 |
| Apr 2, 2013 | -17.35 |
| Apr 1, 2013 | -17.15 |
| Mar 28, 2013 | -60.67 |
| Mar 27, 2013 | -61.53 |
| Mar 26, 2013 | -61.13 |
| Mar 25, 2013 | -61.07 |
| Mar 22, 2013 | -61.20 |
| Mar 21, 2013 | -61.47 |
| Mar 20, 2013 | -62.60 |
| Mar 19, 2013 | -62.53 |
| Mar 18, 2013 | -62.67 |
| Mar 15, 2013 | -63.07 |
| Mar 14, 2013 | -63.00 |
| Mar 13, 2013 | -62.07 |
| Mar 12, 2013 | -61.33 |
| Mar 11, 2013 | -61.53 |
| Mar 8, 2013 | -61.27 |
| Mar 7, 2013 | -59.67 |
| Mar 6, 2013 | -58.73 |
| Mar 5, 2013 | -57.33 |
| Mar 4, 2013 | -55.47 |
| Mar 1, 2013 | -55.93 |
| Feb 28, 2013 | -54.93 |
| Feb 27, 2013 | -56.67 |
| Feb 26, 2013 | -55.93 |
| Feb 25, 2013 | -55.87 |
| Feb 22, 2013 | -59.47 |
| Feb 21, 2013 | -57.53 |
| Feb 20, 2013 | -58.00 |
| Feb 19, 2013 | -59.93 |
| Feb 15, 2013 | -59.33 |
| Feb 14, 2013 | -60.47 |
| Feb 13, 2013 | -61.33 |
| Feb 12, 2013 | -60.93 |
| Feb 11, 2013 | -61.07 |
| Feb 8, 2013 | -59.93 |
| Feb 7, 2013 | -58.60 |
| Feb 6, 2013 | -58.67 |
| Feb 5, 2013 | -58.53 |
| Feb 4, 2013 | -57.67 |
| Feb 1, 2013 | -56.20 |
| Jan 31, 2013 | -56.53 |
| Jan 30, 2013 | -55.27 |
| Jan 29, 2013 | -57.80 |
| Jan 28, 2013 | -57.07 |
| Jan 25, 2013 | -57.40 |
| Jan 24, 2013 | -58.67 |
| Jan 23, 2013 | -58.80 |
| Jan 22, 2013 | -57.67 |
| Jan 18, 2013 | -56.93 |
| Jan 17, 2013 | -58.07 |
| Jan 16, 2013 | -57.73 |
| Jan 15, 2013 | -58.13 |
| Jan 14, 2013 | -57.67 |
| Jan 11, 2013 | -57.73 |
| Jan 10, 2013 | -57.93 |
| Jan 9, 2013 | -58.47 |
| Jan 8, 2013 | -57.67 |
| Jan 7, 2013 | -57.87 |
| Jan 4, 2013 | -58.67 |
| Jan 3, 2013 | -57.73 |
| Jan 2, 2013 | -56.80 |
| Dec 31, 2012 | -54.20 |
| Dec 28, 2012 | 34.70 |
| Dec 27, 2012 | 35.09 |
| Dec 26, 2012 | 35.00 |
| Dec 24, 2012 | 34.78 |
| Dec 21, 2012 | 35.70 |
| Dec 20, 2012 | 35.74 |
| Dec 19, 2012 | 35.91 |
| Dec 18, 2012 | 34.43 |
| Dec 17, 2012 | 33.70 |
| Dec 14, 2012 | 33.17 |
| Dec 13, 2012 | 33.00 |
| Dec 12, 2012 | 33.22 |
| Dec 11, 2012 | 33.13 |
| Dec 10, 2012 | 33.22 |
| Dec 7, 2012 | 32.17 |
| Dec 6, 2012 | 31.57 |
| Dec 5, 2012 | 31.96 |
| Dec 4, 2012 | 31.96 |
| Dec 3, 2012 | 31.61 |
| Nov 30, 2012 | 32.17 |
| Nov 29, 2012 | 32.30 |
| Nov 28, 2012 | 30.74 |
| Nov 27, 2012 | 30.57 |
| Nov 26, 2012 | 30.30 |
| Nov 23, 2012 | 29.57 |
| Nov 21, 2012 | 28.70 |
| Nov 20, 2012 | 27.65 |
| Nov 19, 2012 | 28.17 |
| Nov 16, 2012 | 26.91 |
| Nov 15, 2012 | 27.57 |
| Nov 14, 2012 | 27.78 |
| Nov 13, 2012 | 28.52 |
| Nov 12, 2012 | 29.26 |
| Nov 9, 2012 | 29.04 |
| Nov 8, 2012 | 28.87 |
| Nov 7, 2012 | 29.87 |
| Nov 6, 2012 | 32.35 |
| Nov 5, 2012 | 29.83 |
| Nov 2, 2012 | 29.61 |
| Nov 1, 2012 | 29.96 |
| Oct 31, 2012 | 29.57 |
| Oct 26, 2012 | 29.74 |
| Oct 25, 2012 | 29.74 |
| Oct 24, 2012 | 29.83 |
| Oct 23, 2012 | 29.83 |
| Oct 22, 2012 | 29.74 |
| Oct 19, 2012 | 29.39 |
| Oct 18, 2012 | 30.83 |
| Oct 17, 2012 | 30.74 |
| Oct 16, 2012 | 31.04 |
| Oct 15, 2012 | 30.74 |
| Oct 12, 2012 | 30.61 |
| Oct 11, 2012 | 31.13 |
| Oct 10, 2012 | 30.87 |
| Oct 9, 2012 | 31.26 |
| Oct 8, 2012 | 32.48 |
| Oct 5, 2012 | 33.13 |
| Oct 4, 2012 | 33.65 |
| Oct 3, 2012 | 32.43 |
| Oct 2, 2012 | 32.48 |
| Oct 1, 2012 | 32.35 |
| Sep 28, 2012 | 14.19 |
| Sep 27, 2012 | 14.44 |
| Sep 26, 2012 | 14.10 |
| Sep 25, 2012 | 14.12 |
| Sep 24, 2012 | 14.65 |
| Sep 21, 2012 | 14.87 |
| Sep 20, 2012 | 14.79 |
| Sep 19, 2012 | 14.56 |
| Sep 18, 2012 | 14.52 |
| Sep 17, 2012 | 15.48 |
| Sep 14, 2012 | 15.81 |
| Sep 13, 2012 | 15.29 |
| Sep 12, 2012 | 14.77 |
| Sep 11, 2012 | 14.73 |
| Sep 10, 2012 | 14.58 |
| Sep 7, 2012 | 14.81 |
| Sep 6, 2012 | 14.48 |
| Sep 5, 2012 | 13.73 |
| Sep 4, 2012 | 13.85 |
| Aug 31, 2012 | 13.48 |
| Aug 30, 2012 | 13.46 |
| Aug 29, 2012 | 13.56 |
| Aug 28, 2012 | 13.50 |
| Aug 27, 2012 | 13.46 |
| Aug 24, 2012 | 13.50 |
| Aug 23, 2012 | 13.48 |
| Aug 22, 2012 | 13.38 |
| Aug 21, 2012 | 13.50 |
| Aug 20, 2012 | 13.50 |
| Aug 17, 2012 | 13.56 |
| Aug 16, 2012 | 13.44 |
| Aug 15, 2012 | 12.90 |
| Aug 14, 2012 | 12.77 |
| Aug 13, 2012 | 12.87 |
| Aug 10, 2012 | 12.85 |
| Aug 9, 2012 | 12.83 |
| Aug 8, 2012 | 12.58 |
| Aug 7, 2012 | 12.65 |
| Aug 6, 2012 | 12.54 |
| Aug 3, 2012 | 12.23 |
| Aug 2, 2012 | 11.60 |
| Aug 1, 2012 | 11.92 |
| Jul 31, 2012 | 12.90 |
| Jul 30, 2012 | 12.62 |
| Jul 27, 2012 | 12.38 |
| Jul 26, 2012 | 11.56 |
| Jul 25, 2012 | 11.37 |
| Jul 24, 2012 | 11.35 |
| Jul 23, 2012 | 11.75 |
| Jul 20, 2012 | 12.02 |
| Jul 19, 2012 | 12.71 |
| Jul 18, 2012 | 12.67 |
| Jul 17, 2012 | 12.23 |
| Jul 16, 2012 | 12.12 |
| Jul 13, 2012 | 12.44 |
| Jul 12, 2012 | 12.21 |
| Jul 11, 2012 | 11.85 |
| Jul 10, 2012 | 12.50 |
| Jul 9, 2012 | 12.81 |
| Jul 6, 2012 | 13.23 |
| Jul 5, 2012 | 13.65 |
| Jul 3, 2012 | 13.69 |
| Jul 2, 2012 | 13.27 |
| Jun 29, 2012 | 8.45 |
| Jun 28, 2012 | 7.98 |
| Jun 27, 2012 | 8.09 |
| Jun 26, 2012 | 8.05 |
| Jun 25, 2012 | 8.06 |
| Jun 22, 2012 | 8.26 |
| Jun 21, 2012 | 7.90 |
| Jun 20, 2012 | 8.15 |
| Jun 19, 2012 | 8.12 |
| Jun 18, 2012 | 7.93 |
| Jun 15, 2012 | 7.94 |
| Jun 14, 2012 | 7.62 |
| Jun 13, 2012 | 7.46 |
| Jun 12, 2012 | 7.63 |
| Jun 11, 2012 | 7.65 |
| Jun 8, 2012 | 7.59 |
| Jun 7, 2012 | 7.30 |
| Jun 6, 2012 | 7.34 |
| Jun 5, 2012 | 7.01 |
| Jun 4, 2012 | 6.99 |
| Jun 1, 2012 | 7.24 |
| May 31, 2012 | 7.90 |
| May 30, 2012 | 7.98 |
| May 29, 2012 | 8.15 |
| May 25, 2012 | 7.95 |
| May 24, 2012 | 7.96 |
| May 23, 2012 | 7.73 |
| May 22, 2012 | 7.61 |
| May 21, 2012 | 7.63 |
| May 18, 2012 | 7.30 |
| May 17, 2012 | 7.59 |
| May 16, 2012 | 7.89 |
| May 15, 2012 | 7.96 |
| May 14, 2012 | 8.04 |
| May 11, 2012 | 8.22 |
| May 10, 2012 | 8.24 |
| May 9, 2012 | 8.04 |
| May 8, 2012 | 8.24 |
| May 7, 2012 | 8.39 |
| May 4, 2012 | 8.34 |
| May 3, 2012 | 8.84 |
| May 2, 2012 | 9.48 |
| May 1, 2012 | 9.56 |
| Apr 30, 2012 | 9.63 |
| Apr 27, 2012 | 9.33 |
| Apr 26, 2012 | 9.17 |
| Apr 25, 2012 | 9.34 |
| Apr 24, 2012 | 9.20 |
| Apr 23, 2012 | 9.09 |
| Apr 20, 2012 | 9.49 |
| Apr 19, 2012 | 9.24 |
| Apr 18, 2012 | 9.60 |
| Apr 17, 2012 | 9.99 |
| Apr 16, 2012 | 9.91 |
| Apr 13, 2012 | 9.87 |
| Apr 12, 2012 | 10.28 |
| Apr 11, 2012 | 9.95 |
| Apr 10, 2012 | 9.87 |
| Apr 9, 2012 | 10.15 |
| Apr 5, 2012 | 10.41 |
| Apr 4, 2012 | 10.48 |
| Apr 3, 2012 | 10.84 |
| Apr 2, 2012 | 10.98 |
| Mar 30, 2012 | 13.18 |
| Mar 29, 2012 | 13.04 |
| Mar 28, 2012 | 13.03 |
| Mar 27, 2012 | 13.19 |
| Mar 26, 2012 | 13.46 |
| Mar 23, 2012 | 13.21 |
| Mar 22, 2012 | 12.87 |
| Mar 21, 2012 | 13.28 |
| Mar 20, 2012 | 13.39 |
| Mar 19, 2012 | 13.51 |
| Mar 16, 2012 | 13.24 |
| Mar 15, 2012 | 13.13 |
| Mar 14, 2012 | 13.07 |
| Mar 13, 2012 | 13.39 |
| Mar 12, 2012 | 12.64 |
| Mar 9, 2012 | 13.28 |
| Mar 8, 2012 | 12.66 |
| Mar 7, 2012 | 12.40 |
| Mar 6, 2012 | 12.48 |
| Mar 5, 2012 | 13.09 |
| Mar 2, 2012 | 13.28 |
| Mar 1, 2012 | 13.63 |
| Feb 29, 2012 | 13.55 |
| Feb 28, 2012 | 13.82 |
| Feb 27, 2012 | 14.18 |
| Feb 24, 2012 | 14.39 |
| Feb 23, 2012 | 14.52 |
| Feb 22, 2012 | 14.46 |
| Feb 21, 2012 | 14.61 |
| Feb 17, 2012 | 15.00 |
| Feb 16, 2012 | 15.25 |
| Feb 15, 2012 | 15.10 |
| Feb 14, 2012 | 15.33 |
| Feb 13, 2012 | 15.27 |
| Feb 10, 2012 | 15.01 |
| Feb 9, 2012 | 15.46 |
| Feb 8, 2012 | 15.54 |
| Feb 7, 2012 | 15.21 |
| Feb 6, 2012 | 15.37 |
| Feb 3, 2012 | 14.93 |
| Feb 2, 2012 | 16.79 |
| Feb 1, 2012 | 16.72 |
| Jan 31, 2012 | 16.33 |
| Jan 30, 2012 | 16.31 |
| Jan 27, 2012 | 16.60 |
| Jan 26, 2012 | 16.37 |
| Jan 25, 2012 | 16.21 |
| Jan 24, 2012 | 16.27 |
| Jan 23, 2012 | 16.04 |
| Jan 20, 2012 | 16.15 |
| Jan 19, 2012 | 15.96 |
| Jan 18, 2012 | 15.69 |
| Jan 17, 2012 | 15.30 |
| Jan 13, 2012 | 15.69 |
| Jan 12, 2012 | 15.96 |
| Jan 11, 2012 | 15.82 |
| Jan 10, 2012 | 15.81 |
| Jan 9, 2012 | 15.49 |
| Jan 6, 2012 | 15.21 |
| Jan 5, 2012 | 14.94 |
| Jan 4, 2012 | 14.78 |
| Jan 3, 2012 | 15.03 |
| Dec 30, 2011 | 15.77 |
| Dec 29, 2011 | 15.68 |
| Dec 28, 2011 | 15.07 |
| Dec 27, 2011 | 15.65 |
| Dec 23, 2011 | 16.25 |
| Dec 22, 2011 | 16.05 |
| Dec 21, 2011 | 15.82 |
| Dec 20, 2011 | 15.52 |
| Dec 19, 2011 | 14.77 |
| Dec 16, 2011 | 15.55 |
| Dec 15, 2011 | 15.32 |
| Dec 14, 2011 | 15.08 |
| Dec 13, 2011 | 15.90 |
| Dec 12, 2011 | 16.22 |
| Dec 9, 2011 | 16.65 |
| Dec 8, 2011 | 16.00 |
| Dec 7, 2011 | 16.68 |
| Dec 6, 2011 | 16.78 |
| Dec 5, 2011 | 16.42 |
| Dec 2, 2011 | 16.25 |
| Dec 1, 2011 | 15.97 |
| Nov 30, 2011 | 16.13 |
| Nov 29, 2011 | 14.43 |
| Nov 28, 2011 | 14.45 |
| Nov 25, 2011 | 13.50 |
| Nov 23, 2011 | 14.02 |
| Nov 22, 2011 | 14.55 |
| Nov 21, 2011 | 14.80 |
| Nov 18, 2011 | 15.43 |
| Nov 17, 2011 | 15.88 |
| Nov 16, 2011 | 16.68 |
| Nov 15, 2011 | 17.55 |
| Nov 14, 2011 | 17.85 |
| Nov 11, 2011 | 18.52 |
| Nov 10, 2011 | 17.73 |
| Nov 9, 2011 | 17.73 |
| Nov 8, 2011 | 18.58 |
| Nov 7, 2011 | 18.48 |
| Nov 4, 2011 | 17.68 |
| Nov 3, 2011 | 17.60 |
| Nov 2, 2011 | 17.17 |
| Nov 1, 2011 | 16.55 |
| Oct 31, 2011 | 17.62 |
| Oct 28, 2011 | 18.35 |
| Oct 27, 2011 | 18.33 |
| Oct 26, 2011 | 18.32 |
| Oct 25, 2011 | 18.37 |
| Oct 24, 2011 | 19.37 |
| Oct 21, 2011 | 18.13 |
| Oct 20, 2011 | 17.53 |
| Oct 19, 2011 | 17.78 |
| Oct 18, 2011 | 18.63 |
| Oct 17, 2011 | 18.02 |
| Oct 14, 2011 | 19.20 |
| Oct 13, 2011 | 18.98 |
| Oct 12, 2011 | 18.72 |
| Oct 11, 2011 | 18.27 |
| Oct 10, 2011 | 18.28 |
| Oct 7, 2011 | 17.23 |
| Oct 6, 2011 | 17.70 |
| Oct 5, 2011 | 17.13 |
| Oct 4, 2011 | 16.47 |
| Oct 3, 2011 | 14.13 |
| Sep 30, 2011 | 15.10 |
| Sep 29, 2011 | 45.86 |
| Sep 28, 2011 | 43.57 |
| Sep 27, 2011 | 46.81 |
| Sep 26, 2011 | 44.95 |
| Sep 23, 2011 | 44.29 |
| Sep 22, 2011 | 43.90 |
| Sep 21, 2011 | 44.57 |
| Sep 20, 2011 | 46.43 |
| Sep 19, 2011 | 47.67 |
| Sep 16, 2011 | 50.24 |
| Sep 15, 2011 | 50.00 |
| Sep 14, 2011 | 48.86 |
| Sep 13, 2011 | 47.48 |
| Sep 12, 2011 | 45.95 |
| Sep 9, 2011 | 46.81 |
| Sep 8, 2011 | 49.48 |
| Sep 7, 2011 | 52.14 |
| Sep 6, 2011 | 49.00 |
| Sep 2, 2011 | 49.76 |
| Sep 1, 2011 | 52.24 |
| Aug 31, 2011 | 54.86 |
| Aug 30, 2011 | 55.10 |
| Aug 29, 2011 | 54.10 |
| Aug 26, 2011 | 49.57 |
| Aug 25, 2011 | 48.29 |
| Aug 24, 2011 | 49.95 |
| Aug 23, 2011 | 47.14 |
| Aug 22, 2011 | 44.57 |
| Aug 19, 2011 | 45.67 |
| Aug 18, 2011 | 48.86 |
| Aug 17, 2011 | 54.67 |
| Aug 16, 2011 | 56.29 |
| Aug 15, 2011 | 57.90 |
| Aug 12, 2011 | 56.95 |
| Aug 11, 2011 | 53.14 |
| Aug 10, 2011 | 47.57 |
| Aug 9, 2011 | 51.38 |
| Aug 8, 2011 | 47.05 |
| Aug 5, 2011 | 53.71 |
| Aug 4, 2011 | 56.81 |
| Aug 3, 2011 | 63.38 |
| Aug 2, 2011 | 62.00 |
| Aug 1, 2011 | 67.19 |
| Jul 29, 2011 | 71.00 |
| Jul 28, 2011 | 69.67 |
| Jul 27, 2011 | 66.19 |
| Jul 26, 2011 | 69.76 |
| Jul 25, 2011 | 70.71 |
| Jul 22, 2011 | 71.43 |
| Jul 21, 2011 | 71.10 |
| Jul 20, 2011 | 70.62 |
| Jul 19, 2011 | 70.90 |
| Jul 18, 2011 | 69.00 |
| Jul 15, 2011 | 70.57 |
| Jul 14, 2011 | 71.24 |
| Jul 13, 2011 | 72.52 |
| Jul 12, 2011 | 71.19 |
| Jul 11, 2011 | 71.57 |
| Jul 8, 2011 | 74.86 |
| Jul 7, 2011 | 76.19 |
| Jul 6, 2011 | 73.81 |
| Jul 5, 2011 | 73.71 |
| Jul 1, 2011 | 74.38 |
| Jun 30, 2011 | 73.19 |
| Jun 29, 2011 | 308.20 |
| Jun 28, 2011 | 302.20 |
| Jun 27, 2011 | 293.20 |
| Jun 24, 2011 | 292.40 |
| Jun 23, 2011 | 298.60 |
| Jun 22, 2011 | 292.00 |
| Jun 21, 2011 | 297.00 |
| Jun 20, 2011 | 287.60 |
| Jun 17, 2011 | 281.20 |
| Jun 16, 2011 | 285.80 |
| Jun 15, 2011 | 286.80 |
| Jun 14, 2011 | 299.00 |
| Jun 13, 2011 | 291.20 |
| Jun 10, 2011 | 291.80 |
| Jun 9, 2011 | 300.00 |
| Jun 8, 2011 | 293.60 |
| Jun 7, 2011 | 299.40 |
| Jun 6, 2011 | 281.00 |
| Jun 3, 2011 | 290.60 |
| Jun 2, 2011 | 298.40 |
| Jun 1, 2011 | 303.20 |
| May 31, 2011 | 317.60 |
| May 27, 2011 | 307.80 |
| May 26, 2011 | 305.80 |
| May 25, 2011 | 299.80 |
| May 24, 2011 | 298.60 |
| May 23, 2011 | 297.60 |
| May 20, 2011 | 309.20 |
| May 19, 2011 | 315.80 |
| May 18, 2011 | 313.20 |
| May 17, 2011 | 306.60 |
| May 16, 2011 | 318.00 |
| May 13, 2011 | 327.00 |
| May 12, 2011 | 339.60 |
| May 11, 2011 | 333.80 |
| May 10, 2011 | 342.60 |
| May 9, 2011 | 337.00 |
| May 6, 2011 | 335.00 |
| May 5, 2011 | 334.00 |
| May 4, 2011 | 334.60 |
| May 3, 2011 | 342.20 |
| May 2, 2011 | 344.20 |
| Apr 29, 2011 | 356.20 |
| Apr 28, 2011 | 357.00 |
| Apr 27, 2011 | 353.00 |
| Apr 26, 2011 | 353.60 |
| Apr 25, 2011 | 344.20 |
| Apr 21, 2011 | 345.00 |
| Apr 20, 2011 | 340.00 |
| Apr 19, 2011 | 329.80 |
| Apr 18, 2011 | 322.60 |
| Apr 15, 2011 | 327.60 |
| Apr 14, 2011 | 319.60 |
| Apr 13, 2011 | 328.80 |
| Apr 12, 2011 | 324.60 |
| Apr 11, 2011 | 331.80 |
| Apr 8, 2011 | 337.40 |
| Apr 7, 2011 | 336.40 |
| Apr 6, 2011 | 332.00 |
| Apr 5, 2011 | 330.40 |
| Apr 4, 2011 | 324.60 |
| Apr 1, 2011 | 324.40 |
| Mar 31, 2011 | 322.80 |
| Mar 30, 2011 | 134.33 |
| Mar 29, 2011 | 131.83 |
| Mar 28, 2011 | 125.25 |
| Mar 25, 2011 | 125.92 |
| Mar 24, 2011 | 126.08 |
| Mar 23, 2011 | 120.75 |
| Mar 22, 2011 | 121.50 |
| Mar 21, 2011 | 122.83 |
| Mar 18, 2011 | 114.75 |
| Mar 17, 2011 | 112.00 |
| Mar 16, 2011 | 110.08 |
| Mar 15, 2011 | 113.25 |
| Mar 14, 2011 | 116.25 |
| Mar 11, 2011 | 117.50 |
| Mar 10, 2011 | 117.25 |
| Mar 9, 2011 | 122.75 |
| Mar 8, 2011 | 124.75 |
| Mar 7, 2011 | 121.17 |
| Mar 4, 2011 | 124.33 |
| Mar 3, 2011 | 124.00 |
| Mar 2, 2011 | 121.17 |
| Mar 1, 2011 | 118.83 |
| Feb 28, 2011 | 123.33 |
| Feb 25, 2011 | 123.83 |
| Feb 24, 2011 | 119.00 |
| Feb 23, 2011 | 121.58 |
| Feb 22, 2011 | 127.00 |
| Feb 18, 2011 | 133.50 |
| Feb 17, 2011 | 132.75 |
| Feb 16, 2011 | 131.33 |
| Feb 15, 2011 | 128.17 |
| Feb 14, 2011 | 128.42 |
| Feb 11, 2011 | 128.33 |
| Feb 10, 2011 | 127.58 |
| Feb 9, 2011 | 128.25 |
| Feb 8, 2011 | 133.25 |
| Feb 7, 2011 | 133.50 |
| Feb 4, 2011 | 134.25 |
| Feb 3, 2011 | 138.42 |
| Feb 2, 2011 | 136.42 |
| Feb 1, 2011 | 140.42 |
| Jan 31, 2011 | 137.50 |
| Jan 28, 2011 | 135.00 |
| Jan 27, 2011 | 144.75 |
| Jan 26, 2011 | 145.58 |
| Jan 25, 2011 | 143.08 |
| Jan 24, 2011 | 140.17 |
| Jan 21, 2011 | 134.17 |
| Jan 20, 2011 | 135.00 |
| Jan 19, 2011 | 137.17 |
| Jan 18, 2011 | 139.75 |
| Jan 14, 2011 | 142.42 |
| Jan 13, 2011 | 140.92 |
| Jan 12, 2011 | 145.42 |
| Jan 11, 2011 | 143.17 |
| Jan 10, 2011 | 143.50 |
| Jan 7, 2011 | 142.83 |
| Jan 6, 2011 | 146.58 |
| Jan 5, 2011 | 147.75 |
| Jan 4, 2011 | 138.42 |
| Jan 3, 2011 | 143.83 |
| Dec 31, 2010 | 129.17 |
| Dec 30, 2010 | -43.06 |
| Dec 29, 2010 | -43.69 |
| Dec 28, 2010 | -44.03 |
| Dec 27, 2010 | -44.17 |
| Dec 23, 2010 | -43.53 |
| Dec 22, 2010 | -44.75 |
| Dec 21, 2010 | -44.33 |
| Dec 20, 2010 | -43.81 |
| Dec 17, 2010 | -43.33 |
| Dec 16, 2010 | -43.31 |
| Dec 15, 2010 | -43.31 |
| Dec 14, 2010 | -43.11 |
| Dec 13, 2010 | -43.61 |
| Dec 10, 2010 | -43.89 |
| Dec 9, 2010 | -43.94 |
| Dec 8, 2010 | -43.25 |
| Dec 7, 2010 | -43.28 |
| Dec 6, 2010 | -43.33 |
| Dec 3, 2010 | -42.08 |
| Dec 2, 2010 | -41.50 |
| Dec 1, 2010 | -40.11 |
| Nov 30, 2010 | -38.50 |
| Nov 29, 2010 | -39.50 |
| Nov 26, 2010 | -39.83 |
| Nov 24, 2010 | -40.28 |
| Nov 23, 2010 | -40.17 |
| Nov 22, 2010 | -40.25 |
| Nov 19, 2010 | -40.33 |
| Nov 18, 2010 | -40.31 |
| Nov 17, 2010 | -38.42 |
| Nov 16, 2010 | -37.61 |
| Nov 15, 2010 | -39.11 |
| Nov 12, 2010 | -40.11 |
| Nov 11, 2010 | -41.64 |
| Nov 10, 2010 | -41.67 |
| Nov 9, 2010 | -41.78 |
| Nov 8, 2010 | -42.06 |
| Nov 5, 2010 | -42.06 |
| Nov 4, 2010 | -40.86 |
| Nov 3, 2010 | -39.25 |
| Nov 2, 2010 | -39.33 |
| Nov 1, 2010 | -38.17 |
| Oct 29, 2010 | -37.56 |
| Oct 28, 2010 | -36.47 |
| Oct 27, 2010 | -34.14 |
| Oct 26, 2010 | -35.17 |
| Oct 25, 2010 | -35.14 |
| Oct 22, 2010 | -35.53 |
| Oct 21, 2010 | -35.33 |
| Oct 20, 2010 | -35.17 |
| Oct 19, 2010 | -34.92 |
| Oct 18, 2010 | -36.08 |
| Oct 15, 2010 | -35.78 |
| Oct 14, 2010 | -37.39 |
| Oct 13, 2010 | -37.56 |
| Oct 12, 2010 | -37.44 |
| Oct 11, 2010 | -36.86 |
| Oct 8, 2010 | -37.36 |
| Oct 7, 2010 | -35.94 |
| Oct 6, 2010 | -36.92 |
| Oct 5, 2010 | -36.75 |
| Oct 4, 2010 | -35.56 |
| Oct 1, 2010 | -35.92 |
| Sep 30, 2010 | -36.03 |
| Sep 29, 2010 | 116.64 |
| Sep 28, 2010 | 114.18 |
| Sep 27, 2010 | 114.82 |
| Sep 24, 2010 | 113.45 |
| Sep 23, 2010 | 108.55 |
| Sep 22, 2010 | 113.09 |
| Sep 21, 2010 | 112.64 |
| Sep 20, 2010 | 110.36 |
| Sep 17, 2010 | 103.09 |
| Sep 16, 2010 | 102.27 |
| Sep 15, 2010 | 99.36 |
| Sep 14, 2010 | 98.09 |
| Sep 13, 2010 | 100.64 |
| Sep 10, 2010 | 97.09 |
| Sep 9, 2010 | 97.09 |
| Sep 8, 2010 | 97.91 |
| Sep 7, 2010 | 97.36 |
| Sep 3, 2010 | 102.27 |
| Sep 2, 2010 | 99.45 |
| Sep 1, 2010 | 97.27 |
| Aug 31, 2010 | 90.36 |
| Aug 30, 2010 | 91.64 |
| Aug 27, 2010 | 93.55 |
| Aug 26, 2010 | 89.45 |
| Aug 25, 2010 | 92.27 |
| Aug 24, 2010 | 86.55 |
| Aug 23, 2010 | 89.64 |
| Aug 20, 2010 | 92.91 |
| Aug 19, 2010 | 95.64 |
| Aug 18, 2010 | 100.09 |
| Aug 17, 2010 | 98.18 |
| Aug 16, 2010 | 96.64 |
| Aug 13, 2010 | 95.45 |
| Aug 12, 2010 | 94.09 |
| Aug 11, 2010 | 95.00 |
| Aug 10, 2010 | 97.00 |
| Aug 9, 2010 | 97.18 |
| Aug 6, 2010 | 94.91 |
| Aug 5, 2010 | 93.27 |
| Aug 4, 2010 | 93.45 |
| Aug 3, 2010 | 91.00 |
| Aug 2, 2010 | 93.91 |
| Jul 30, 2010 | 92.27 |
| Jul 29, 2010 | 94.45 |
| Jul 28, 2010 | 81.18 |
| Jul 27, 2010 | 85.09 |
| Jul 26, 2010 | 87.36 |
| Jul 23, 2010 | 83.36 |
| Jul 22, 2010 | 81.00 |
| Jul 21, 2010 | 74.36 |
| Jul 20, 2010 | 74.09 |
| Jul 19, 2010 | 74.18 |
| Jul 16, 2010 | 77.27 |
| Jul 15, 2010 | 82.64 |
| Jul 14, 2010 | 85.45 |
| Jul 13, 2010 | 85.27 |
| Jul 12, 2010 | 82.18 |
| Jul 9, 2010 | 83.00 |
| Jul 8, 2010 | 80.09 |
| Jul 7, 2010 | 78.64 |
| Jul 6, 2010 | 72.00 |
| Jul 2, 2010 | 73.18 |
| Jul 1, 2010 | 67.55 |
| Jun 30, 2010 | 69.82 |
| Jun 29, 2010 | -9.79 |
| Jun 28, 2010 | -10.60 |
| Jun 25, 2010 | -10.83 |
| Jun 24, 2010 | -10.68 |
| Jun 23, 2010 | -10.51 |
| Jun 22, 2010 | -10.38 |
| Jun 21, 2010 | -10.63 |
| Jun 18, 2010 | -10.85 |
| Jun 17, 2010 | -10.69 |
| Jun 16, 2010 | -10.89 |
| Jun 15, 2010 | -10.96 |
| Jun 14, 2010 | -11.04 |
| Jun 11, 2010 | -11.43 |
| Jun 10, 2010 | -11.44 |
| Jun 9, 2010 | -11.04 |
| Jun 8, 2010 | -11.52 |
| Jun 7, 2010 | -11.56 |
| Jun 4, 2010 | -12.47 |
| Jun 3, 2010 | -13.59 |
| Jun 2, 2010 | -13.68 |
| Jun 1, 2010 | -13.60 |
| May 28, 2010 | -14.35 |
| May 27, 2010 | -14.56 |
| May 26, 2010 | -13.54 |
| May 25, 2010 | -13.83 |
| May 24, 2010 | -13.44 |
| May 21, 2010 | -13.98 |
| May 20, 2010 | -13.91 |
| May 19, 2010 | -15.26 |
| May 18, 2010 | -15.36 |
| May 17, 2010 | -15.47 |
| May 14, 2010 | -16.10 |
| May 13, 2010 | -16.86 |
| May 12, 2010 | -17.37 |
| May 11, 2010 | -17.00 |
| May 10, 2010 | -16.59 |
| May 7, 2010 | -14.96 |
| May 6, 2010 | -14.90 |
| May 5, 2010 | -16.11 |
| May 4, 2010 | -16.86 |
| May 3, 2010 | -17.94 |
| Apr 30, 2010 | -17.30 |
| Apr 29, 2010 | -18.20 |
| Apr 28, 2010 | -17.28 |
| Apr 27, 2010 | -16.70 |
| Apr 26, 2010 | -17.68 |
| Apr 23, 2010 | -17.47 |
| Apr 22, 2010 | -16.96 |
| Apr 21, 2010 | -16.79 |
| Apr 20, 2010 | -16.05 |
| Apr 19, 2010 | -15.73 |
| Apr 16, 2010 | -15.88 |
| Apr 15, 2010 | -16.91 |
| Apr 14, 2010 | -16.35 |
| Apr 13, 2010 | -15.73 |
| Apr 12, 2010 | -15.62 |
| Apr 9, 2010 | -15.57 |
| Apr 8, 2010 | -15.83 |
| Apr 7, 2010 | -15.09 |
| Apr 6, 2010 | -15.01 |
| Apr 5, 2010 | -14.80 |
| Apr 1, 2010 | -13.80 |
| Mar 31, 2010 | -13.88 |