Modine Manufacturing (MOD) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 14.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -643.99 |
| May 20, 2026 | -659.92 |
| May 19, 2026 | -627.13 |
| May 18, 2026 | -637.51 |
| May 15, 2026 | -699.74 |
| May 14, 2026 | -755.63 |
| May 13, 2026 | -720.35 |
| May 12, 2026 | -712.75 |
| May 11, 2026 | -734.89 |
| May 8, 2026 | -704.26 |
| May 7, 2026 | -695.56 |
| May 6, 2026 | -707.42 |
| May 5, 2026 | -700.62 |
| May 4, 2026 | -669.88 |
| May 1, 2026 | -688.24 |
| Apr 30, 2026 | -656.57 |
| Apr 29, 2026 | -601.43 |
| Apr 28, 2026 | -610.95 |
| Apr 27, 2026 | -631.44 |
| Apr 24, 2026 | -648.96 |
| Apr 23, 2026 | -646.03 |
| Apr 22, 2026 | -652.72 |
| Apr 21, 2026 | -638.03 |
| Apr 20, 2026 | -648.44 |
| Apr 17, 2026 | -628.22 |
| Apr 16, 2026 | -606.25 |
| Apr 15, 2026 | -613.76 |
| Apr 14, 2026 | -654.05 |
| Apr 13, 2026 | -662.69 |
| Apr 10, 2026 | -622.38 |
| Apr 9, 2026 | -622.53 |
| Apr 8, 2026 | -605.19 |
| Apr 7, 2026 | -551.09 |
| Apr 6, 2026 | -553.37 |
| Apr 2, 2026 | -564.90 |
| Apr 1, 2026 | -574.38 |
| Mar 31, 2026 | -558.12 |
| Mar 30, 2026 | -520.40 |
| Mar 27, 2026 | -550.98 |
| Mar 26, 2026 | -555.79 |
| Mar 25, 2026 | -600.13 |
| Mar 24, 2026 | -588.94 |
| Mar 23, 2026 | -544.52 |
| Mar 20, 2026 | -505.79 |
| Mar 19, 2026 | -517.00 |
| Mar 18, 2026 | -515.83 |
| Mar 17, 2026 | -504.59 |
| Mar 16, 2026 | -509.42 |
| Mar 13, 2026 | -484.99 |
| Mar 12, 2026 | -493.79 |
| Mar 11, 2026 | -516.38 |
| Mar 10, 2026 | -518.04 |
| Mar 9, 2026 | -517.52 |
| Mar 6, 2026 | -481.75 |
| Mar 5, 2026 | -527.13 |
| Mar 4, 2026 | -540.52 |
| Mar 3, 2026 | -546.73 |
| Mar 2, 2026 | -614.69 |
| Feb 27, 2026 | -585.49 |
| Feb 26, 2026 | -589.77 |
| Feb 25, 2026 | -593.12 |
| Feb 24, 2026 | -610.02 |
| Feb 23, 2026 | -573.16 |
| Feb 20, 2026 | -583.18 |
| Feb 19, 2026 | -562.87 |
| Feb 18, 2026 | -560.25 |
| Feb 17, 2026 | -558.46 |
| Feb 13, 2026 | -557.58 |
| Feb 12, 2026 | -554.85 |
| Feb 11, 2026 | -565.37 |
| Feb 10, 2026 | -566.04 |
| Feb 9, 2026 | -564.41 |
| Feb 6, 2026 | -555.55 |
| Feb 5, 2026 | -528.55 |
| Feb 4, 2026 | -513.52 |
| Feb 3, 2026 | -513.39 |
| Feb 2, 2026 | -504.54 |
| Jan 30, 2026 | -474.92 |
| Jan 29, 2026 | -454.31 |
| Jan 28, 2026 | -376.89 |
| Jan 27, 2026 | -376.89 |
| Jan 26, 2026 | -381.02 |
| Jan 23, 2026 | -374.53 |
| Jan 22, 2026 | -378.50 |
| Jan 21, 2026 | -368.53 |
| Jan 20, 2026 | -349.53 |
| Jan 16, 2026 | -350.88 |
| Jan 15, 2026 | -337.85 |
| Jan 14, 2026 | -320.17 |
| Jan 13, 2026 | -325.41 |
| Jan 12, 2026 | -325.83 |
| Jan 9, 2026 | -320.40 |
| Jan 8, 2026 | -307.06 |
| Jan 7, 2026 | -306.23 |
| Jan 6, 2026 | -332.94 |
| Jan 5, 2026 | -360.12 |
| Jan 2, 2026 | -361.08 |
| Dec 31, 2025 | -342.13 |
| Dec 30, 2025 | 169.79 |
| Dec 29, 2025 | 171.11 |
| Dec 26, 2025 | 172.96 |
| Dec 24, 2025 | 172.89 |
| Dec 23, 2025 | 172.95 |
| Dec 22, 2025 | 172.18 |
| Dec 19, 2025 | 171.07 |
| Dec 18, 2025 | 168.23 |
| Dec 17, 2025 | 161.20 |
| Dec 16, 2025 | 174.16 |
| Dec 15, 2025 | 178.83 |
| Dec 12, 2025 | 175.79 |
| Dec 11, 2025 | 207.94 |
| Dec 10, 2025 | 204.72 |
| Dec 9, 2025 | 192.39 |
| Dec 8, 2025 | 193.59 |
| Dec 5, 2025 | 204.99 |
| Dec 4, 2025 | 201.23 |
| Dec 3, 2025 | 198.12 |
| Dec 2, 2025 | 201.92 |
| Dec 1, 2025 | 199.64 |
| Nov 28, 2025 | 204.05 |
| Nov 26, 2025 | 200.04 |
| Nov 25, 2025 | 196.00 |
| Nov 24, 2025 | 190.74 |
| Nov 21, 2025 | 179.81 |
| Nov 20, 2025 | 174.69 |
| Nov 19, 2025 | 177.86 |
| Nov 18, 2025 | 163.97 |
| Nov 17, 2025 | 161.33 |
| Nov 14, 2025 | 165.81 |
| Nov 13, 2025 | 161.64 |
| Nov 12, 2025 | 185.34 |
| Nov 11, 2025 | 190.80 |
| Nov 10, 2025 | 201.01 |
| Nov 7, 2025 | 196.76 |
| Nov 6, 2025 | 187.49 |
| Nov 5, 2025 | 190.18 |
| Nov 4, 2025 | 183.74 |
| Nov 3, 2025 | 192.37 |
| Oct 31, 2025 | 192.72 |
| Oct 30, 2025 | 192.71 |
| Oct 29, 2025 | 195.33 |
| Oct 28, 2025 | 203.91 |
| Oct 27, 2025 | 205.18 |
| Oct 24, 2025 | 202.96 |
| Oct 23, 2025 | 191.69 |
| Oct 22, 2025 | 186.49 |
| Oct 21, 2025 | 197.17 |
| Oct 20, 2025 | 198.46 |
| Oct 17, 2025 | 193.46 |
| Oct 16, 2025 | 201.89 |
| Oct 15, 2025 | 203.97 |
| Oct 14, 2025 | 193.28 |
| Oct 13, 2025 | 188.20 |
| Oct 10, 2025 | 182.59 |
| Oct 9, 2025 | 187.45 |
| Oct 8, 2025 | 194.41 |
| Oct 7, 2025 | 188.42 |
| Oct 6, 2025 | 193.62 |
| Oct 3, 2025 | 185.61 |
| Oct 2, 2025 | 185.88 |
| Oct 1, 2025 | 185.94 |
| Sep 30, 2025 | 178.69 |
| Sep 29, 2025 | 63.12 |
| Sep 26, 2025 | 61.97 |
| Sep 25, 2025 | 60.73 |
| Sep 24, 2025 | 63.16 |
| Sep 23, 2025 | 65.37 |
| Sep 22, 2025 | 67.68 |
| Sep 19, 2025 | 69.37 |
| Sep 18, 2025 | 71.01 |
| Sep 17, 2025 | 68.25 |
| Sep 16, 2025 | 68.63 |
| Sep 15, 2025 | 68.21 |
| Sep 12, 2025 | 66.98 |
| Sep 11, 2025 | 65.69 |
| Sep 10, 2025 | 67.80 |
| Sep 9, 2025 | 61.91 |
| Sep 8, 2025 | 61.97 |
| Sep 5, 2025 | 60.39 |
| Sep 4, 2025 | 60.76 |
| Sep 3, 2025 | 59.75 |
| Sep 2, 2025 | 59.83 |
| Aug 29, 2025 | 60.82 |
| Aug 28, 2025 | 63.68 |
| Aug 27, 2025 | 62.77 |
| Aug 26, 2025 | 63.27 |
| Aug 25, 2025 | 61.73 |
| Aug 22, 2025 | 62.75 |
| Aug 21, 2025 | 60.26 |
| Aug 20, 2025 | 60.28 |
| Aug 19, 2025 | 61.24 |
| Aug 18, 2025 | 62.34 |
| Aug 15, 2025 | 62.00 |
| Aug 14, 2025 | 62.36 |
| Aug 13, 2025 | 63.36 |
| Aug 12, 2025 | 63.54 |
| Aug 11, 2025 | 59.88 |
| Aug 8, 2025 | 60.85 |
| Aug 7, 2025 | 60.38 |
| Aug 6, 2025 | 61.03 |
| Aug 5, 2025 | 62.81 |
| Aug 4, 2025 | 61.92 |
| Aug 1, 2025 | 59.72 |
| Jul 31, 2025 | 60.11 |
| Jul 30, 2025 | 50.60 |
| Jul 29, 2025 | 49.84 |
| Jul 28, 2025 | 46.91 |
| Jul 25, 2025 | 46.10 |
| Jul 24, 2025 | 43.44 |
| Jul 23, 2025 | 43.87 |
| Jul 22, 2025 | 41.61 |
| Jul 21, 2025 | 41.55 |
| Jul 18, 2025 | 43.39 |
| Jul 17, 2025 | 43.26 |
| Jul 16, 2025 | 40.46 |
| Jul 15, 2025 | 39.88 |
| Jul 14, 2025 | 40.66 |
| Jul 11, 2025 | 40.74 |
| Jul 10, 2025 | 41.07 |
| Jul 9, 2025 | 43.81 |
| Jul 8, 2025 | 43.91 |
| Jul 7, 2025 | 44.36 |
| Jul 3, 2025 | 46.47 |
| Jul 2, 2025 | 45.42 |
| Jul 1, 2025 | 43.50 |
| Jun 30, 2025 | 43.73 |
| Jun 27, 2025 | 40.73 |
| Jun 26, 2025 | 40.90 |
| Jun 25, 2025 | 41.14 |
| Jun 24, 2025 | 40.16 |
| Jun 23, 2025 | 39.04 |
| Jun 20, 2025 | 38.85 |
| Jun 18, 2025 | 38.60 |
| Jun 17, 2025 | 37.76 |
| Jun 16, 2025 | 38.50 |
| Jun 13, 2025 | 37.63 |
| Jun 12, 2025 | 39.00 |
| Jun 11, 2025 | 37.81 |
| Jun 10, 2025 | 36.91 |
| Jun 9, 2025 | 36.40 |
| Jun 6, 2025 | 37.59 |
| Jun 5, 2025 | 37.04 |
| Jun 4, 2025 | 36.80 |
| Jun 3, 2025 | 37.25 |
| Jun 2, 2025 | 35.63 |
| May 30, 2025 | 36.45 |
| May 29, 2025 | 36.73 |
| May 28, 2025 | 36.45 |
| May 27, 2025 | 37.12 |
| May 23, 2025 | 36.04 |
| May 22, 2025 | 36.26 |
| May 21, 2025 | 37.45 |
| May 20, 2025 | 42.45 |
| May 19, 2025 | 41.86 |
| May 16, 2025 | 42.03 |
| May 15, 2025 | 41.19 |
| May 14, 2025 | 42.26 |
| May 13, 2025 | 42.09 |
| May 12, 2025 | 40.77 |
| May 9, 2025 | 38.04 |
| May 8, 2025 | 37.42 |
| May 7, 2025 | 36.65 |
| May 6, 2025 | 36.21 |
| May 5, 2025 | 36.27 |
| May 2, 2025 | 36.21 |
| May 1, 2025 | 34.90 |
| Apr 30, 2025 | 32.72 |
| Apr 29, 2025 | 32.78 |
| Apr 28, 2025 | 32.28 |
| Apr 25, 2025 | 32.51 |
| Apr 24, 2025 | 31.68 |
| Apr 23, 2025 | 30.81 |
| Apr 22, 2025 | 28.88 |
| Apr 21, 2025 | 27.70 |
| Apr 17, 2025 | 30.37 |
| Apr 16, 2025 | 30.19 |
| Apr 15, 2025 | 30.81 |
| Apr 14, 2025 | 31.00 |
| Apr 11, 2025 | 30.69 |
| Apr 10, 2025 | 30.98 |
| Apr 9, 2025 | 33.50 |
| Apr 8, 2025 | 28.72 |
| Apr 7, 2025 | 29.07 |
| Apr 4, 2025 | 28.02 |
| Apr 3, 2025 | 29.05 |
| Apr 2, 2025 | 34.22 |
| Apr 1, 2025 | 32.16 |
| Mar 31, 2025 | 30.73 |
| Mar 28, 2025 | 41.81 |
| Mar 27, 2025 | 42.19 |
| Mar 26, 2025 | 45.77 |
| Mar 25, 2025 | 49.32 |
| Mar 24, 2025 | 49.10 |
| Mar 21, 2025 | 46.81 |
| Mar 20, 2025 | 46.40 |
| Mar 19, 2025 | 46.35 |
| Mar 18, 2025 | 43.84 |
| Mar 17, 2025 | 46.00 |
| Mar 14, 2025 | 45.12 |
| Mar 13, 2025 | 43.32 |
| Mar 12, 2025 | 44.55 |
| Mar 11, 2025 | 42.25 |
| Mar 10, 2025 | 40.74 |
| Mar 7, 2025 | 42.64 |
| Mar 6, 2025 | 40.09 |
| Mar 5, 2025 | 41.87 |
| Mar 4, 2025 | 41.20 |
| Mar 3, 2025 | 40.67 |
| Feb 28, 2025 | 44.66 |
| Feb 27, 2025 | 41.89 |
| Feb 26, 2025 | 45.98 |
| Feb 25, 2025 | 45.60 |
| Feb 24, 2025 | 44.01 |
| Feb 21, 2025 | 45.54 |
| Feb 20, 2025 | 49.78 |
| Feb 19, 2025 | 47.00 |
| Feb 18, 2025 | 48.85 |
| Feb 14, 2025 | 49.02 |
| Feb 13, 2025 | 49.21 |
| Feb 12, 2025 | 51.58 |
| Feb 11, 2025 | 51.43 |
| Feb 10, 2025 | 52.29 |
| Feb 7, 2025 | 52.24 |
| Feb 6, 2025 | 51.71 |
| Feb 5, 2025 | 55.72 |
| Feb 4, 2025 | 52.15 |
| Feb 3, 2025 | 51.06 |
| Jan 31, 2025 | 53.73 |
| Jan 30, 2025 | 54.28 |
| Jan 29, 2025 | 51.99 |
| Jan 28, 2025 | 50.34 |
| Jan 27, 2025 | 51.61 |
| Jan 24, 2025 | 70.28 |
| Jan 23, 2025 | 74.45 |
| Jan 22, 2025 | 75.89 |
| Jan 21, 2025 | 74.22 |
| Jan 17, 2025 | 70.58 |
| Jan 16, 2025 | 70.44 |
| Jan 15, 2025 | 69.10 |
| Jan 14, 2025 | 66.23 |
| Jan 13, 2025 | 63.00 |
| Jan 10, 2025 | 63.07 |
| Jan 8, 2025 | 64.29 |
| Jan 7, 2025 | 64.57 |
| Jan 6, 2025 | 65.19 |
| Jan 3, 2025 | 65.01 |
| Jan 2, 2025 | 61.64 |
| Dec 31, 2024 | 61.51 |
| Dec 30, 2024 | 61.30 |
| Dec 27, 2024 | 61.83 |
| Dec 26, 2024 | 62.81 |
| Dec 24, 2024 | 61.80 |
| Dec 23, 2024 | 61.22 |
| Dec 20, 2024 | 61.96 |
| Dec 19, 2024 | 61.50 |
| Dec 18, 2024 | 61.31 |
| Dec 17, 2024 | 66.59 |
| Dec 16, 2024 | 70.21 |
| Dec 13, 2024 | 68.91 |
| Dec 12, 2024 | 66.88 |
| Dec 11, 2024 | 68.61 |
| Dec 10, 2024 | 68.00 |
| Dec 9, 2024 | 67.59 |
| Dec 6, 2024 | 73.20 |
| Dec 5, 2024 | 71.85 |
| Dec 4, 2024 | 73.41 |
| Dec 3, 2024 | 72.56 |
| Dec 2, 2024 | 71.90 |
| Nov 29, 2024 | 70.87 |
| Nov 27, 2024 | 69.59 |
| Nov 26, 2024 | 72.45 |
| Nov 25, 2024 | 71.72 |
| Nov 22, 2024 | 74.78 |
| Nov 21, 2024 | 73.34 |
| Nov 20, 2024 | 69.74 |
| Nov 19, 2024 | 70.98 |
| Nov 18, 2024 | 65.87 |
| Nov 15, 2024 | 64.27 |
| Nov 14, 2024 | 62.63 |
| Nov 13, 2024 | 66.39 |
| Nov 12, 2024 | 65.10 |
| Nov 11, 2024 | 68.95 |
| Nov 8, 2024 | 66.82 |
| Nov 7, 2024 | 66.43 |
| Nov 6, 2024 | 65.19 |
| Nov 5, 2024 | 58.77 |
| Nov 4, 2024 | 57.15 |
| Nov 1, 2024 | 58.13 |
| Oct 31, 2024 | 61.37 |
| Oct 30, 2024 | 63.01 |
| Oct 29, 2024 | 67.98 |
| Oct 28, 2024 | 68.37 |
| Oct 25, 2024 | 66.37 |
| Oct 24, 2024 | 64.97 |
| Oct 23, 2024 | 66.91 |
| Oct 22, 2024 | 67.17 |
| Oct 21, 2024 | 68.09 |
| Oct 18, 2024 | 69.29 |
| Oct 17, 2024 | 70.73 |
| Oct 16, 2024 | 70.05 |
| Oct 15, 2024 | 67.42 |
| Oct 14, 2024 | 69.54 |
| Oct 11, 2024 | 70.03 |
| Oct 10, 2024 | 68.32 |
| Oct 9, 2024 | 69.93 |
| Oct 8, 2024 | 69.28 |
| Oct 7, 2024 | 69.60 |
| Oct 4, 2024 | 70.12 |
| Oct 3, 2024 | 68.27 |
| Oct 2, 2024 | 68.79 |
| Oct 1, 2024 | 66.52 |
| Sep 30, 2024 | 69.29 |
| Sep 27, 2024 | 60.09 |
| Sep 26, 2024 | 59.61 |
| Sep 25, 2024 | 61.01 |
| Sep 24, 2024 | 61.00 |
| Sep 23, 2024 | 57.99 |
| Sep 20, 2024 | 58.52 |
| Sep 19, 2024 | 58.15 |
| Sep 18, 2024 | 53.29 |
| Sep 17, 2024 | 52.59 |
| Sep 16, 2024 | 51.41 |
| Sep 13, 2024 | 50.58 |
| Sep 12, 2024 | 50.46 |
| Sep 11, 2024 | 49.21 |
| Sep 10, 2024 | 43.00 |
| Sep 9, 2024 | 44.75 |
| Sep 6, 2024 | 44.28 |
| Sep 5, 2024 | 47.29 |
| Sep 4, 2024 | 48.38 |
| Sep 3, 2024 | 49.31 |
| Aug 30, 2024 | 55.41 |
| Aug 29, 2024 | 52.80 |
| Aug 28, 2024 | 52.17 |
| Aug 27, 2024 | 53.27 |
| Aug 26, 2024 | 53.05 |
| Aug 23, 2024 | 54.43 |
| Aug 22, 2024 | 51.61 |
| Aug 21, 2024 | 51.01 |
| Aug 20, 2024 | 49.22 |
| Aug 19, 2024 | 50.19 |
| Aug 16, 2024 | 49.80 |
| Aug 15, 2024 | 50.01 |
| Aug 14, 2024 | 47.78 |
| Aug 13, 2024 | 47.39 |
| Aug 12, 2024 | 45.98 |
| Aug 9, 2024 | 45.63 |
| Aug 8, 2024 | 45.95 |
| Aug 7, 2024 | 43.16 |
| Aug 6, 2024 | 46.12 |
| Aug 5, 2024 | 44.47 |
| Aug 2, 2024 | 44.93 |
| Aug 1, 2024 | 50.94 |
| Jul 31, 2024 | 53.62 |
| Jul 30, 2024 | 44.99 |
| Jul 29, 2024 | 46.54 |
| Jul 26, 2024 | 47.39 |
| Jul 25, 2024 | 45.25 |
| Jul 24, 2024 | 44.88 |
| Jul 23, 2024 | 53.84 |
| Jul 22, 2024 | 52.10 |
| Jul 19, 2024 | 48.78 |
| Jul 18, 2024 | 49.11 |
| Jul 17, 2024 | 48.47 |
| Jul 16, 2024 | 52.86 |
| Jul 15, 2024 | 51.60 |
| Jul 12, 2024 | 49.07 |
| Jul 11, 2024 | 49.39 |
| Jul 10, 2024 | 47.69 |
| Jul 9, 2024 | 48.29 |
| Jul 8, 2024 | 48.10 |
| Jul 5, 2024 | 48.64 |
| Jul 3, 2024 | 49.15 |
| Jul 2, 2024 | 47.96 |
| Jul 1, 2024 | 46.72 |
| Jun 28, 2024 | 40.96 |
| Jun 27, 2024 | 40.06 |
| Jun 26, 2024 | 39.37 |
| Jun 25, 2024 | 39.82 |
| Jun 24, 2024 | 38.51 |
| Jun 21, 2024 | 38.42 |
| Jun 20, 2024 | 38.35 |
| Jun 18, 2024 | 39.96 |
| Jun 17, 2024 | 38.04 |
| Jun 14, 2024 | 37.84 |
| Jun 13, 2024 | 39.02 |
| Jun 12, 2024 | 39.26 |
| Jun 11, 2024 | 37.78 |
| Jun 10, 2024 | 38.25 |
| Jun 7, 2024 | 37.59 |
| Jun 6, 2024 | 36.97 |
| Jun 5, 2024 | 39.32 |
| Jun 4, 2024 | 38.01 |
| Jun 3, 2024 | 40.81 |
| May 31, 2024 | 41.26 |
| May 30, 2024 | 41.38 |
| May 29, 2024 | 39.44 |
| May 28, 2024 | 41.02 |
| May 24, 2024 | 42.43 |
| May 23, 2024 | 39.53 |
| May 22, 2024 | 39.54 |
| May 21, 2024 | 41.49 |
| May 20, 2024 | 41.86 |
| May 17, 2024 | 41.80 |
| May 16, 2024 | 42.44 |
| May 15, 2024 | 44.77 |
| May 14, 2024 | 43.22 |
| May 13, 2024 | 41.40 |
| May 10, 2024 | 42.17 |
| May 9, 2024 | 43.71 |
| May 8, 2024 | 42.81 |
| May 7, 2024 | 42.88 |
| May 6, 2024 | 41.22 |
| May 3, 2024 | 38.45 |
| May 2, 2024 | 38.47 |
| May 1, 2024 | 37.69 |
| Apr 30, 2024 | 37.84 |
| Apr 29, 2024 | 39.04 |
| Apr 26, 2024 | 39.53 |
| Apr 25, 2024 | 37.92 |
| Apr 24, 2024 | 37.16 |
| Apr 23, 2024 | 36.36 |
| Apr 22, 2024 | 35.31 |
| Apr 19, 2024 | 34.15 |
| Apr 18, 2024 | 34.18 |
| Apr 17, 2024 | 34.95 |
| Apr 16, 2024 | 36.90 |
| Apr 15, 2024 | 37.07 |
| Apr 12, 2024 | 37.73 |
| Apr 11, 2024 | 38.16 |
| Apr 10, 2024 | 37.59 |
| Apr 9, 2024 | 37.35 |
| Apr 8, 2024 | 39.70 |
| Apr 5, 2024 | 39.89 |
| Apr 4, 2024 | 38.73 |
| Apr 3, 2024 | 38.31 |
| Apr 2, 2024 | 38.09 |
| Apr 1, 2024 | 38.37 |
| Mar 28, 2024 | 31.20 |
| Mar 27, 2024 | 31.22 |
| Mar 26, 2024 | 31.42 |
| Mar 25, 2024 | 31.90 |
| Mar 22, 2024 | 33.20 |
| Mar 21, 2024 | 33.74 |
| Mar 20, 2024 | 32.49 |
| Mar 19, 2024 | 30.85 |
| Mar 18, 2024 | 29.27 |
| Mar 15, 2024 | 28.97 |
| Mar 14, 2024 | 27.68 |
| Mar 13, 2024 | 27.06 |
| Mar 12, 2024 | 27.76 |
| Mar 11, 2024 | 26.52 |
| Mar 8, 2024 | 27.38 |
| Mar 7, 2024 | 28.92 |
| Mar 6, 2024 | 29.18 |
| Mar 5, 2024 | 29.15 |
| Mar 4, 2024 | 30.01 |
| Mar 1, 2024 | 30.03 |
| Feb 29, 2024 | 29.36 |
| Feb 28, 2024 | 29.54 |
| Feb 27, 2024 | 29.23 |
| Feb 26, 2024 | 28.16 |
| Feb 23, 2024 | 26.69 |
| Feb 22, 2024 | 26.35 |
| Feb 21, 2024 | 25.25 |
| Feb 20, 2024 | 25.33 |
| Feb 16, 2024 | 26.14 |
| Feb 15, 2024 | 26.30 |
| Feb 14, 2024 | 25.45 |
| Feb 13, 2024 | 23.83 |
| Feb 12, 2024 | 24.11 |
| Feb 9, 2024 | 23.78 |
| Feb 8, 2024 | 23.24 |
| Feb 7, 2024 | 22.23 |
| Feb 6, 2024 | 22.00 |
| Feb 5, 2024 | 22.67 |
| Feb 2, 2024 | 22.89 |
| Feb 1, 2024 | 23.13 |
| Jan 31, 2024 | 22.40 |
| Jan 30, 2024 | 21.62 |
| Jan 29, 2024 | 21.36 |
| Jan 26, 2024 | 20.29 |
| Jan 25, 2024 | 21.06 |
| Jan 24, 2024 | 20.84 |
| Jan 23, 2024 | 22.03 |
| Jan 22, 2024 | 22.07 |
| Jan 19, 2024 | 21.47 |
| Jan 18, 2024 | 21.36 |
| Jan 17, 2024 | 20.67 |
| Jan 16, 2024 | 20.93 |
| Jan 12, 2024 | 20.75 |
| Jan 11, 2024 | 20.33 |
| Jan 10, 2024 | 19.90 |
| Jan 9, 2024 | 19.60 |
| Jan 8, 2024 | 19.51 |
| Jan 5, 2024 | 19.04 |
| Jan 4, 2024 | 18.75 |
| Jan 3, 2024 | 18.65 |
| Jan 2, 2024 | 19.38 |
| Dec 29, 2023 | 27.84 |
| Dec 28, 2023 | 28.33 |
| Dec 27, 2023 | 28.29 |
| Dec 26, 2023 | 28.20 |
| Dec 22, 2023 | 27.34 |
| Dec 21, 2023 | 26.94 |
| Dec 20, 2023 | 26.43 |
| Dec 19, 2023 | 27.09 |
| Dec 18, 2023 | 26.23 |
| Dec 15, 2023 | 26.41 |
| Dec 14, 2023 | 26.30 |
| Dec 13, 2023 | 25.13 |
| Dec 12, 2023 | 25.00 |
| Dec 11, 2023 | 25.06 |
| Dec 8, 2023 | 24.77 |
| Dec 7, 2023 | 24.26 |
| Dec 6, 2023 | 24.01 |
| Dec 5, 2023 | 24.24 |
| Dec 4, 2023 | 24.40 |
| Dec 1, 2023 | 24.01 |
| Nov 30, 2023 | 22.76 |
| Nov 29, 2023 | 23.28 |
| Nov 28, 2023 | 22.92 |
| Nov 27, 2023 | 23.83 |
| Nov 24, 2023 | 24.01 |
| Nov 22, 2023 | 23.92 |
| Nov 21, 2023 | 23.93 |
| Nov 20, 2023 | 24.04 |
| Nov 17, 2023 | 23.38 |
| Nov 16, 2023 | 22.57 |
| Nov 15, 2023 | 22.89 |
| Nov 14, 2023 | 22.98 |
| Nov 13, 2023 | 21.51 |
| Nov 10, 2023 | 20.81 |
| Nov 9, 2023 | 19.79 |
| Nov 8, 2023 | 19.53 |
| Nov 7, 2023 | 19.36 |
| Nov 6, 2023 | 18.67 |
| Nov 3, 2023 | 19.35 |
| Nov 2, 2023 | 18.48 |
| Nov 1, 2023 | 18.86 |
| Oct 31, 2023 | 18.07 |
| Oct 30, 2023 | 18.06 |
| Oct 27, 2023 | 17.84 |
| Oct 26, 2023 | 18.29 |
| Oct 25, 2023 | 18.33 |
| Oct 24, 2023 | 19.16 |
| Oct 23, 2023 | 18.50 |
| Oct 20, 2023 | 18.65 |
| Oct 19, 2023 | 19.19 |
| Oct 18, 2023 | 19.07 |
| Oct 17, 2023 | 21.58 |
| Oct 16, 2023 | 22.17 |
| Oct 13, 2023 | 20.66 |
| Oct 12, 2023 | 22.96 |
| Oct 11, 2023 | 23.67 |
| Oct 10, 2023 | 22.70 |
| Oct 9, 2023 | 22.43 |
| Oct 6, 2023 | 22.33 |
| Oct 5, 2023 | 21.73 |
| Oct 4, 2023 | 20.97 |
| Oct 3, 2023 | 20.35 |
| Oct 2, 2023 | 20.98 |
| Sep 29, 2023 | 29.09 |
| Sep 28, 2023 | 29.42 |
| Sep 27, 2023 | 28.64 |
| Sep 26, 2023 | 28.03 |
| Sep 25, 2023 | 29.00 |
| Sep 22, 2023 | 27.96 |
| Sep 21, 2023 | 27.84 |
| Sep 20, 2023 | 28.32 |
| Sep 19, 2023 | 28.27 |
| Sep 18, 2023 | 28.25 |
| Sep 15, 2023 | 28.60 |
| Sep 14, 2023 | 28.73 |
| Sep 13, 2023 | 28.10 |
| Sep 12, 2023 | 28.60 |
| Sep 11, 2023 | 29.81 |
| Sep 8, 2023 | 29.87 |
| Sep 7, 2023 | 29.66 |
| Sep 6, 2023 | 28.99 |
| Sep 5, 2023 | 29.40 |
| Sep 1, 2023 | 31.20 |
| Aug 31, 2023 | 30.30 |
| Aug 30, 2023 | 30.23 |
| Aug 29, 2023 | 29.58 |
| Aug 28, 2023 | 29.79 |
| Aug 25, 2023 | 28.74 |
| Aug 24, 2023 | 28.50 |
| Aug 23, 2023 | 29.45 |
| Aug 22, 2023 | 28.31 |
| Aug 21, 2023 | 27.19 |
| Aug 18, 2023 | 26.15 |
| Aug 17, 2023 | 25.86 |
| Aug 16, 2023 | 27.80 |
| Aug 15, 2023 | 28.04 |
| Aug 14, 2023 | 29.40 |
| Aug 11, 2023 | 29.42 |
| Aug 10, 2023 | 29.36 |
| Aug 9, 2023 | 29.82 |
| Aug 8, 2023 | 29.14 |
| Aug 7, 2023 | 28.07 |
| Aug 4, 2023 | 28.27 |
| Aug 3, 2023 | 27.43 |
| Aug 2, 2023 | 24.10 |
| Aug 1, 2023 | 24.02 |
| Jul 31, 2023 | 23.69 |
| Jul 28, 2023 | 22.66 |
| Jul 27, 2023 | 22.26 |
| Jul 26, 2023 | 22.61 |
| Jul 25, 2023 | 22.74 |
| Jul 24, 2023 | 22.42 |
| Jul 21, 2023 | 23.08 |
| Jul 20, 2023 | 23.00 |
| Jul 19, 2023 | 23.54 |
| Jul 18, 2023 | 23.96 |
| Jul 17, 2023 | 23.44 |
| Jul 14, 2023 | 23.77 |
| Jul 13, 2023 | 23.10 |
| Jul 12, 2023 | 22.26 |
| Jul 11, 2023 | 20.66 |
| Jul 10, 2023 | 20.62 |
| Jul 7, 2023 | 20.53 |
| Jul 6, 2023 | 20.42 |
| Jul 5, 2023 | 20.77 |
| Jul 3, 2023 | 21.74 |
| Jun 30, 2023 | 20.69 |
| Jun 29, 2023 | 29.33 |
| Jun 28, 2023 | 29.26 |
| Jun 27, 2023 | 28.38 |
| Jun 26, 2023 | 27.67 |
| Jun 23, 2023 | 28.02 |
| Jun 22, 2023 | 28.27 |
| Jun 21, 2023 | 28.13 |
| Jun 20, 2023 | 27.46 |
| Jun 16, 2023 | 27.48 |
| Jun 15, 2023 | 28.05 |
| Jun 14, 2023 | 28.36 |
| Jun 13, 2023 | 29.14 |
| Jun 12, 2023 | 29.12 |
| Jun 9, 2023 | 28.54 |
| Jun 8, 2023 | 29.15 |
| Jun 7, 2023 | 28.92 |
| Jun 6, 2023 | 27.25 |
| Jun 5, 2023 | 26.27 |
| Jun 2, 2023 | 26.97 |
| Jun 1, 2023 | 23.93 |
| May 31, 2023 | 24.07 |
| May 30, 2023 | 24.94 |
| May 26, 2023 | 24.20 |
| May 25, 2023 | 21.42 |
| May 24, 2023 | 17.11 |
| May 23, 2023 | 17.94 |
| May 22, 2023 | 18.37 |
| May 19, 2023 | 18.50 |
| May 18, 2023 | 18.77 |
| May 17, 2023 | 18.44 |
| May 16, 2023 | 17.53 |
| May 15, 2023 | 17.88 |
| May 12, 2023 | 17.81 |
| May 11, 2023 | 17.71 |
| May 10, 2023 | 17.97 |
| May 9, 2023 | 17.69 |
| May 8, 2023 | 17.64 |
| May 5, 2023 | 17.36 |
| May 4, 2023 | 16.89 |
| May 3, 2023 | 18.30 |
| May 2, 2023 | 18.86 |
| May 1, 2023 | 18.39 |
| Apr 28, 2023 | 18.19 |
| Apr 27, 2023 | 18.09 |
| Apr 26, 2023 | 18.00 |
| Apr 25, 2023 | 17.98 |
| Apr 24, 2023 | 18.68 |
| Apr 21, 2023 | 18.50 |
| Apr 20, 2023 | 18.78 |
| Apr 19, 2023 | 18.95 |
| Apr 18, 2023 | 19.16 |
| Apr 17, 2023 | 19.18 |
| Apr 14, 2023 | 18.94 |
| Apr 13, 2023 | 18.83 |
| Apr 12, 2023 | 18.64 |
| Apr 11, 2023 | 18.29 |
| Apr 10, 2023 | 18.07 |
| Apr 6, 2023 | 17.89 |
| Apr 5, 2023 | 17.65 |
| Apr 4, 2023 | 18.24 |
| Apr 3, 2023 | 20.06 |
| Mar 31, 2023 | 20.16 |
| Mar 30, 2023 | 40.36 |
| Mar 29, 2023 | 39.46 |
| Mar 28, 2023 | 39.29 |
| Mar 27, 2023 | 39.02 |
| Mar 24, 2023 | 39.06 |
| Mar 23, 2023 | 39.98 |
| Mar 22, 2023 | 39.90 |
| Mar 21, 2023 | 41.28 |
| Mar 20, 2023 | 39.17 |
| Mar 17, 2023 | 37.58 |
| Mar 16, 2023 | 40.52 |
| Mar 15, 2023 | 39.84 |
| Mar 14, 2023 | 41.92 |
| Mar 13, 2023 | 41.03 |
| Mar 10, 2023 | 43.22 |
| Mar 9, 2023 | 45.08 |
| Mar 8, 2023 | 46.31 |
| Mar 7, 2023 | 46.20 |
| Mar 6, 2023 | 46.22 |
| Mar 3, 2023 | 48.15 |
| Mar 2, 2023 | 46.25 |
| Mar 1, 2023 | 45.95 |
| Feb 28, 2023 | 44.07 |
| Feb 27, 2023 | 43.61 |
| Feb 24, 2023 | 43.74 |
| Feb 23, 2023 | 44.66 |
| Feb 22, 2023 | 45.20 |
| Feb 21, 2023 | 45.29 |
| Feb 17, 2023 | 44.45 |
| Feb 16, 2023 | 43.38 |
| Feb 15, 2023 | 41.84 |
| Feb 14, 2023 | 41.34 |
| Feb 13, 2023 | 40.80 |
| Feb 10, 2023 | 40.55 |
| Feb 9, 2023 | 41.38 |
| Feb 8, 2023 | 41.53 |
| Feb 7, 2023 | 41.76 |
| Feb 6, 2023 | 42.63 |
| Feb 3, 2023 | 41.38 |
| Feb 2, 2023 | 40.71 |
| Feb 1, 2023 | 43.51 |
| Jan 31, 2023 | 43.07 |
| Jan 30, 2023 | 41.32 |
| Jan 27, 2023 | 40.50 |
| Jan 26, 2023 | 39.69 |
| Jan 25, 2023 | 40.38 |
| Jan 24, 2023 | 40.23 |
| Jan 23, 2023 | 39.63 |
| Jan 20, 2023 | 39.02 |
| Jan 19, 2023 | 37.96 |
| Jan 18, 2023 | 39.71 |
| Jan 17, 2023 | 40.29 |
| Jan 13, 2023 | 41.76 |
| Jan 12, 2023 | 41.59 |
| Jan 11, 2023 | 39.77 |
| Jan 10, 2023 | 40.59 |
| Jan 9, 2023 | 40.19 |
| Jan 6, 2023 | 38.19 |
| Jan 5, 2023 | 37.23 |
| Jan 4, 2023 | 35.89 |
| Jan 3, 2023 | 35.81 |
| Dec 30, 2022 | 22.25 |
| Dec 29, 2022 | 22.62 |
| Dec 28, 2022 | 21.88 |
| Dec 27, 2022 | 22.55 |
| Dec 23, 2022 | 21.99 |
| Dec 22, 2022 | 21.94 |
| Dec 21, 2022 | 24.08 |
| Dec 20, 2022 | 22.68 |
| Dec 19, 2022 | 22.84 |
| Dec 16, 2022 | 22.62 |
| Dec 15, 2022 | 22.78 |
| Dec 14, 2022 | 23.29 |
| Dec 13, 2022 | 22.77 |
| Dec 12, 2022 | 22.39 |
| Dec 9, 2022 | 22.04 |
| Dec 8, 2022 | 22.71 |
| Dec 7, 2022 | 22.99 |
| Dec 6, 2022 | 23.23 |
| Dec 5, 2022 | 23.05 |
| Dec 2, 2022 | 23.88 |
| Dec 1, 2022 | 23.77 |
| Nov 30, 2022 | 23.82 |
| Nov 29, 2022 | 23.14 |
| Nov 28, 2022 | 22.85 |
| Nov 25, 2022 | 23.94 |
| Nov 23, 2022 | 23.73 |
| Nov 22, 2022 | 24.17 |
| Nov 21, 2022 | 23.47 |
| Nov 18, 2022 | 24.28 |
| Nov 17, 2022 | 23.46 |
| Nov 16, 2022 | 23.72 |
| Nov 15, 2022 | 24.02 |
| Nov 14, 2022 | 23.86 |
| Nov 11, 2022 | 23.57 |
| Nov 10, 2022 | 23.60 |
| Nov 9, 2022 | 22.94 |
| Nov 8, 2022 | 23.09 |
| Nov 7, 2022 | 23.30 |
| Nov 4, 2022 | 23.64 |
| Nov 3, 2022 | 21.07 |
| Nov 2, 2022 | 18.64 |
| Nov 1, 2022 | 20.26 |
| Oct 31, 2022 | 19.93 |
| Oct 28, 2022 | 19.76 |
| Oct 27, 2022 | 18.67 |
| Oct 26, 2022 | 18.14 |
| Oct 25, 2022 | 17.69 |
| Oct 24, 2022 | 17.06 |
| Oct 21, 2022 | 16.78 |
| Oct 20, 2022 | 15.97 |
| Oct 19, 2022 | 16.16 |
| Oct 18, 2022 | 16.26 |
| Oct 17, 2022 | 15.94 |
| Oct 14, 2022 | 15.04 |
| Oct 13, 2022 | 15.66 |
| Oct 12, 2022 | 14.76 |
| Oct 11, 2022 | 14.75 |
| Oct 10, 2022 | 14.52 |
| Oct 7, 2022 | 14.33 |
| Oct 6, 2022 | 14.85 |
| Oct 5, 2022 | 15.31 |
| Oct 4, 2022 | 15.35 |
| Oct 3, 2022 | 14.58 |
| Sep 30, 2022 | 13.99 |
| Sep 29, 2022 | -196.53 |
| Sep 28, 2022 | -207.14 |
| Sep 27, 2022 | -203.55 |
| Sep 26, 2022 | -212.19 |
| Sep 23, 2022 | -208.77 |
| Sep 22, 2022 | -221.33 |
| Sep 21, 2022 | -221.49 |
| Sep 20, 2022 | -227.69 |
| Sep 19, 2022 | -234.38 |
| Sep 16, 2022 | -225.08 |
| Sep 15, 2022 | -232.59 |
| Sep 14, 2022 | -230.95 |
| Sep 13, 2022 | -234.54 |
| Sep 12, 2022 | -241.07 |
| Sep 9, 2022 | -233.40 |
| Sep 8, 2022 | -227.69 |
| Sep 7, 2022 | -227.36 |
| Sep 6, 2022 | -220.02 |
| Sep 2, 2022 | -224.92 |
| Sep 1, 2022 | -226.06 |
| Aug 31, 2022 | -228.02 |
| Aug 30, 2022 | -229.16 |
| Aug 29, 2022 | -237.97 |
| Aug 26, 2022 | -247.27 |
| Aug 25, 2022 | -253.79 |
| Aug 24, 2022 | -248.08 |
| Aug 23, 2022 | -245.80 |
| Aug 22, 2022 | -245.63 |
| Aug 19, 2022 | -258.52 |
| Aug 18, 2022 | -267.33 |
| Aug 17, 2022 | -264.07 |
| Aug 16, 2022 | -266.19 |
| Aug 15, 2022 | -263.25 |
| Aug 12, 2022 | -255.75 |
| Aug 11, 2022 | -236.50 |
| Aug 10, 2022 | -248.41 |
| Aug 9, 2022 | -240.09 |
| Aug 8, 2022 | -238.95 |
| Aug 5, 2022 | -225.41 |
| Aug 4, 2022 | -220.51 |
| Aug 3, 2022 | -202.73 |
| Aug 2, 2022 | -199.47 |
| Aug 1, 2022 | -198.33 |
| Jul 29, 2022 | -197.68 |
| Jul 28, 2022 | -191.15 |
| Jul 27, 2022 | -190.99 |
| Jul 26, 2022 | -185.28 |
| Jul 25, 2022 | -183.16 |
| Jul 22, 2022 | -183.00 |
| Jul 21, 2022 | -182.18 |
| Jul 20, 2022 | -177.77 |
| Jul 19, 2022 | -175.49 |
| Jul 18, 2022 | -167.66 |
| Jul 15, 2022 | -167.82 |
| Jul 14, 2022 | -164.73 |
| Jul 13, 2022 | -164.07 |
| Jul 12, 2022 | -163.26 |
| Jul 11, 2022 | -159.83 |
| Jul 8, 2022 | -161.30 |
| Jul 7, 2022 | -157.55 |
| Jul 6, 2022 | -152.33 |
| Jul 5, 2022 | -154.77 |
| Jul 1, 2022 | -156.41 |
| Jun 30, 2022 | -155.43 |
| Jun 29, 2022 | -18.10 |
| Jun 28, 2022 | -18.78 |
| Jun 27, 2022 | -19.16 |
| Jun 24, 2022 | -18.75 |
| Jun 23, 2022 | -17.86 |
| Jun 22, 2022 | -18.10 |
| Jun 21, 2022 | -18.24 |
| Jun 17, 2022 | -17.74 |
| Jun 16, 2022 | -17.48 |
| Jun 15, 2022 | -19.63 |
| Jun 14, 2022 | -18.77 |
| Jun 13, 2022 | -18.42 |
| Jun 10, 2022 | -19.85 |
| Jun 9, 2022 | -20.95 |
| Jun 8, 2022 | -20.55 |
| Jun 7, 2022 | -20.95 |
| Jun 6, 2022 | -20.86 |
| Jun 3, 2022 | -19.85 |
| Jun 2, 2022 | -20.32 |
| Jun 1, 2022 | -19.96 |
| May 31, 2022 | -20.03 |
| May 27, 2022 | -19.02 |
| May 26, 2022 | -18.28 |
| May 25, 2022 | -14.40 |
| May 24, 2022 | -14.16 |
| May 23, 2022 | -14.23 |
| May 20, 2022 | -13.67 |
| May 19, 2022 | -13.75 |
| May 18, 2022 | -13.85 |
| May 17, 2022 | -14.54 |
| May 16, 2022 | -13.57 |
| May 13, 2022 | -13.57 |
| May 12, 2022 | -13.58 |
| May 11, 2022 | -13.33 |
| May 10, 2022 | -13.22 |
| May 9, 2022 | -13.57 |
| May 6, 2022 | -13.35 |
| May 5, 2022 | -13.51 |
| May 4, 2022 | -13.94 |
| May 3, 2022 | -13.35 |
| May 2, 2022 | -13.44 |
| Apr 29, 2022 | -12.95 |
| Apr 28, 2022 | -13.24 |
| Apr 27, 2022 | -12.61 |
| Apr 26, 2022 | -12.84 |
| Apr 25, 2022 | -13.66 |
| Apr 22, 2022 | -13.62 |
| Apr 21, 2022 | -13.98 |
| Apr 20, 2022 | -13.91 |
| Apr 19, 2022 | -13.76 |
| Apr 18, 2022 | -13.49 |
| Apr 14, 2022 | -13.17 |
| Apr 13, 2022 | -13.08 |
| Apr 12, 2022 | -13.08 |
| Apr 11, 2022 | -12.95 |
| Apr 8, 2022 | -12.99 |
| Apr 7, 2022 | -13.26 |
| Apr 6, 2022 | -13.49 |
| Apr 5, 2022 | -14.23 |
| Apr 4, 2022 | -14.87 |
| Apr 1, 2022 | -14.81 |
| Mar 31, 2022 | -14.96 |
| Mar 30, 2022 | -14.61 |
| Mar 29, 2022 | -15.11 |
| Mar 28, 2022 | -14.63 |
| Mar 25, 2022 | -14.47 |
| Mar 24, 2022 | -14.61 |
| Mar 23, 2022 | -14.65 |
| Mar 22, 2022 | -14.90 |
| Mar 21, 2022 | -14.54 |
| Mar 18, 2022 | -14.90 |
| Mar 17, 2022 | -14.77 |
| Mar 16, 2022 | -15.24 |
| Mar 15, 2022 | -13.90 |
| Mar 14, 2022 | -13.75 |
| Mar 11, 2022 | -14.00 |
| Mar 10, 2022 | -14.40 |
| Mar 9, 2022 | -14.77 |
| Mar 8, 2022 | -13.83 |
| Mar 7, 2022 | -14.15 |
| Mar 4, 2022 | -14.94 |
| Mar 3, 2022 | -15.51 |
| Mar 2, 2022 | -15.76 |
| Mar 1, 2022 | -14.76 |
| Feb 28, 2022 | -16.22 |
| Feb 25, 2022 | -16.37 |
| Feb 24, 2022 | -16.08 |
| Feb 23, 2022 | -16.01 |
| Feb 22, 2022 | -16.15 |
| Feb 18, 2022 | -16.87 |
| Feb 17, 2022 | -17.37 |
| Feb 16, 2022 | -17.42 |
| Feb 15, 2022 | -17.32 |
| Feb 14, 2022 | -16.62 |
| Feb 11, 2022 | -15.99 |
| Feb 10, 2022 | -16.92 |
| Feb 9, 2022 | -17.74 |
| Feb 8, 2022 | -17.28 |
| Feb 7, 2022 | -16.37 |
| Feb 4, 2022 | -16.56 |
| Feb 3, 2022 | -17.39 |
| Feb 2, 2022 | -14.68 |
| Feb 1, 2022 | -14.99 |
| Jan 31, 2022 | -14.52 |
| Jan 28, 2022 | -14.15 |
| Jan 27, 2022 | -14.04 |
| Jan 26, 2022 | -14.77 |
| Jan 25, 2022 | -15.36 |
| Jan 24, 2022 | -15.60 |
| Jan 21, 2022 | -15.42 |
| Jan 20, 2022 | -15.51 |
| Jan 19, 2022 | -16.24 |
| Jan 18, 2022 | -17.08 |
| Jan 14, 2022 | -17.24 |
| Jan 13, 2022 | -17.44 |
| Jan 12, 2022 | -16.89 |
| Jan 11, 2022 | -16.90 |
| Jan 10, 2022 | -16.83 |
| Jan 7, 2022 | -17.08 |
| Jan 6, 2022 | -17.85 |
| Jan 5, 2022 | -17.64 |
| Jan 4, 2022 | -18.09 |
| Jan 3, 2022 | -16.85 |
| Dec 31, 2021 | -16.21 |
| Dec 30, 2021 | 93.58 |
| Dec 29, 2021 | 93.78 |
| Dec 28, 2021 | 93.78 |
| Dec 27, 2021 | 93.99 |
| Dec 23, 2021 | 93.78 |
| Dec 22, 2021 | 92.43 |
| Dec 21, 2021 | 91.70 |
| Dec 20, 2021 | 89.10 |
| Dec 17, 2021 | 94.10 |
| Dec 16, 2021 | 95.76 |
| Dec 15, 2021 | 97.42 |
| Dec 14, 2021 | 97.53 |
| Dec 13, 2021 | 99.50 |
| Dec 10, 2021 | 103.35 |
| Dec 9, 2021 | 103.25 |
| Dec 8, 2021 | 106.16 |
| Dec 7, 2021 | 104.50 |
| Dec 6, 2021 | 103.14 |
| Dec 3, 2021 | 101.27 |
| Dec 2, 2021 | 101.58 |
| Dec 1, 2021 | 97.63 |
| Nov 30, 2021 | 97.94 |
| Nov 29, 2021 | 102.52 |
| Nov 26, 2021 | 106.26 |
| Nov 24, 2021 | 112.40 |
| Nov 23, 2021 | 114.69 |
| Nov 22, 2021 | 114.90 |
| Nov 19, 2021 | 113.54 |
| Nov 18, 2021 | 113.65 |
| Nov 17, 2021 | 112.09 |
| Nov 16, 2021 | 110.84 |
| Nov 15, 2021 | 109.49 |
| Nov 12, 2021 | 108.45 |
| Nov 11, 2021 | 110.74 |
| Nov 10, 2021 | 110.42 |
| Nov 9, 2021 | 111.15 |
| Nov 8, 2021 | 107.93 |
| Nov 5, 2021 | 106.99 |
| Nov 4, 2021 | 105.02 |
| Nov 3, 2021 | 106.37 |
| Nov 2, 2021 | 105.64 |
| Nov 1, 2021 | 107.20 |
| Oct 29, 2021 | 104.60 |
| Oct 28, 2021 | 103.66 |
| Oct 27, 2021 | 101.06 |
| Oct 26, 2021 | 101.69 |
| Oct 25, 2021 | 112.82 |
| Oct 22, 2021 | 111.46 |
| Oct 21, 2021 | 113.86 |
| Oct 20, 2021 | 114.58 |
| Oct 19, 2021 | 114.38 |
| Oct 18, 2021 | 114.69 |
| Oct 15, 2021 | 116.04 |
| Oct 14, 2021 | 117.60 |
| Oct 13, 2021 | 114.58 |
| Oct 12, 2021 | 115.83 |
| Oct 11, 2021 | 114.90 |
| Oct 8, 2021 | 111.57 |
| Oct 7, 2021 | 111.57 |
| Oct 6, 2021 | 109.90 |
| Oct 5, 2021 | 117.08 |
| Oct 4, 2021 | 118.12 |
| Oct 1, 2021 | 114.38 |
| Sep 30, 2021 | 108.03 |
| Sep 29, 2021 | 6.04 |
| Sep 28, 2021 | 6.11 |
| Sep 27, 2021 | 6.16 |
| Sep 24, 2021 | 5.92 |
| Sep 23, 2021 | 5.98 |
| Sep 22, 2021 | 5.90 |
| Sep 21, 2021 | 5.69 |
| Sep 20, 2021 | 5.83 |
| Sep 17, 2021 | 5.85 |
| Sep 16, 2021 | 5.94 |
| Sep 15, 2021 | 5.94 |
| Sep 14, 2021 | 5.79 |
| Sep 13, 2021 | 5.98 |
| Sep 10, 2021 | 5.88 |
| Sep 9, 2021 | 6.05 |
| Sep 8, 2021 | 6.01 |
| Sep 7, 2021 | 6.24 |
| Sep 3, 2021 | 6.46 |
| Sep 2, 2021 | 6.45 |
| Sep 1, 2021 | 6.45 |
| Aug 31, 2021 | 6.52 |
| Aug 30, 2021 | 6.55 |
| Aug 27, 2021 | 6.71 |
| Aug 26, 2021 | 6.48 |
| Aug 25, 2021 | 6.62 |
| Aug 24, 2021 | 6.84 |
| Aug 23, 2021 | 6.82 |
| Aug 20, 2021 | 6.71 |
| Aug 19, 2021 | 6.71 |
| Aug 18, 2021 | 6.91 |
| Aug 17, 2021 | 7.07 |
| Aug 16, 2021 | 7.36 |
| Aug 13, 2021 | 7.55 |
| Aug 12, 2021 | 7.57 |
| Aug 11, 2021 | 7.72 |
| Aug 10, 2021 | 7.64 |
| Aug 9, 2021 | 7.54 |
| Aug 6, 2021 | 7.59 |
| Aug 5, 2021 | 7.37 |
| Aug 4, 2021 | 8.73 |
| Aug 3, 2021 | 9.00 |
| Aug 2, 2021 | 8.80 |
| Jul 30, 2021 | 8.93 |
| Jul 29, 2021 | 8.90 |
| Jul 28, 2021 | 8.64 |
| Jul 27, 2021 | 8.50 |
| Jul 26, 2021 | 8.55 |
| Jul 23, 2021 | 8.48 |
| Jul 22, 2021 | 8.48 |
| Jul 21, 2021 | 8.83 |
| Jul 20, 2021 | 8.69 |
| Jul 19, 2021 | 8.29 |
| Jul 16, 2021 | 8.28 |
| Jul 15, 2021 | 8.69 |
| Jul 14, 2021 | 8.81 |
| Jul 13, 2021 | 9.29 |
| Jul 12, 2021 | 9.35 |
| Jul 9, 2021 | 9.34 |
| Jul 8, 2021 | 8.93 |
| Jul 7, 2021 | 9.40 |
| Jul 6, 2021 | 8.72 |
| Jul 2, 2021 | 8.74 |
| Jul 1, 2021 | 8.86 |
| Jun 30, 2021 | 8.85 |
| Jun 29, 2021 | 6.76 |
| Jun 28, 2021 | 6.72 |
| Jun 25, 2021 | 6.92 |
| Jun 24, 2021 | 7.00 |
| Jun 23, 2021 | 6.85 |
| Jun 22, 2021 | 6.85 |
| Jun 21, 2021 | 6.83 |
| Jun 18, 2021 | 6.62 |
| Jun 17, 2021 | 6.89 |
| Jun 16, 2021 | 7.06 |
| Jun 15, 2021 | 7.11 |
| Jun 14, 2021 | 7.06 |
| Jun 11, 2021 | 7.28 |
| Jun 10, 2021 | 7.24 |
| Jun 9, 2021 | 7.35 |
| Jun 8, 2021 | 7.60 |
| Jun 7, 2021 | 7.51 |
| Jun 4, 2021 | 7.53 |
| Jun 3, 2021 | 7.56 |
| Jun 2, 2021 | 7.50 |
| Jun 1, 2021 | 7.68 |
| May 28, 2021 | 7.45 |
| May 27, 2021 | 6.91 |
| May 26, 2021 | 7.05 |
| May 25, 2021 | 6.85 |
| May 24, 2021 | 7.07 |
| May 21, 2021 | 7.07 |
| May 20, 2021 | 6.84 |
| May 19, 2021 | 6.96 |
| May 18, 2021 | 6.93 |
| May 17, 2021 | 7.17 |
| May 14, 2021 | 7.01 |
| May 13, 2021 | 6.73 |
| May 12, 2021 | 6.60 |
| May 11, 2021 | 6.87 |
| May 10, 2021 | 6.99 |
| May 7, 2021 | 7.19 |
| May 6, 2021 | 7.09 |
| May 5, 2021 | 6.81 |
| May 4, 2021 | 6.89 |
| May 3, 2021 | 7.09 |
| Apr 30, 2021 | 6.87 |
| Apr 29, 2021 | 6.81 |
| Apr 28, 2021 | 7.07 |
| Apr 27, 2021 | 7.09 |
| Apr 26, 2021 | 6.89 |
| Apr 23, 2021 | 7.06 |
| Apr 22, 2021 | 6.75 |
| Apr 21, 2021 | 6.79 |
| Apr 20, 2021 | 6.61 |
| Apr 19, 2021 | 6.63 |
| Apr 16, 2021 | 6.55 |
| Apr 15, 2021 | 6.54 |
| Apr 14, 2021 | 6.43 |
| Apr 13, 2021 | 6.39 |
| Apr 12, 2021 | 6.46 |
| Apr 9, 2021 | 6.41 |
| Apr 8, 2021 | 6.33 |
| Apr 7, 2021 | 6.20 |
| Apr 6, 2021 | 6.42 |
| Apr 5, 2021 | 6.38 |
| Apr 1, 2021 | 6.36 |
| Mar 31, 2021 | 6.21 |
| Mar 30, 2021 | 5.78 |
| Mar 29, 2021 | 5.58 |
| Mar 26, 2021 | 5.74 |
| Mar 25, 2021 | 5.80 |
| Mar 24, 2021 | 5.62 |
| Mar 23, 2021 | 5.96 |
| Mar 22, 2021 | 6.19 |
| Mar 19, 2021 | 6.18 |
| Mar 18, 2021 | 6.09 |
| Mar 17, 2021 | 5.93 |
| Mar 16, 2021 | 5.78 |
| Mar 15, 2021 | 6.10 |
| Mar 12, 2021 | 6.08 |
| Mar 11, 2021 | 5.96 |
| Mar 10, 2021 | 5.88 |
| Mar 9, 2021 | 5.65 |
| Mar 8, 2021 | 5.79 |
| Mar 5, 2021 | 5.78 |
| Mar 4, 2021 | 5.54 |
| Mar 3, 2021 | 5.88 |
| Mar 2, 2021 | 5.63 |
| Mar 1, 2021 | 5.54 |
| Feb 26, 2021 | 5.29 |
| Feb 25, 2021 | 5.29 |
| Feb 24, 2021 | 5.52 |
| Feb 23, 2021 | 5.57 |
| Feb 22, 2021 | 5.57 |
| Feb 19, 2021 | 5.61 |
| Feb 18, 2021 | 5.17 |
| Feb 17, 2021 | 5.27 |
| Feb 16, 2021 | 5.23 |
| Feb 12, 2021 | 5.21 |
| Feb 11, 2021 | 5.21 |
| Feb 10, 2021 | 5.37 |
| Feb 9, 2021 | 5.55 |
| Feb 8, 2021 | 5.69 |
| Feb 5, 2021 | 5.29 |
| Feb 4, 2021 | 5.23 |
| Feb 3, 2021 | 5.13 |
| Feb 2, 2021 | 4.98 |
| Feb 1, 2021 | 4.89 |
| Jan 29, 2021 | 4.74 |
| Jan 28, 2021 | 4.81 |
| Jan 27, 2021 | 4.79 |
| Jan 26, 2021 | 5.00 |
| Jan 25, 2021 | 5.16 |
| Jan 22, 2021 | 5.37 |
| Jan 21, 2021 | 5.47 |
| Jan 20, 2021 | 5.33 |
| Jan 19, 2021 | 5.19 |
| Jan 15, 2021 | 5.20 |
| Jan 14, 2021 | 5.32 |
| Jan 13, 2021 | 5.26 |
| Jan 12, 2021 | 5.32 |
| Jan 11, 2021 | 5.14 |
| Jan 8, 2021 | 5.12 |
| Jan 7, 2021 | 5.09 |
| Jan 6, 2021 | 5.13 |
| Jan 5, 2021 | 4.79 |
| Jan 4, 2021 | 4.58 |
| Dec 31, 2020 | 4.74 |
| Dec 30, 2020 | 7.02 |
| Dec 29, 2020 | 6.85 |
| Dec 28, 2020 | 6.90 |
| Dec 24, 2020 | 6.83 |
| Dec 23, 2020 | 6.82 |
| Dec 22, 2020 | 6.93 |
| Dec 21, 2020 | 6.79 |
| Dec 18, 2020 | 6.87 |
| Dec 17, 2020 | 6.98 |
| Dec 16, 2020 | 7.01 |
| Dec 15, 2020 | 7.16 |
| Dec 14, 2020 | 6.85 |
| Dec 11, 2020 | 6.72 |
| Dec 10, 2020 | 6.72 |
| Dec 9, 2020 | 6.79 |
| Dec 8, 2020 | 6.52 |
| Dec 7, 2020 | 6.56 |
| Dec 4, 2020 | 6.80 |
| Dec 3, 2020 | 6.16 |
| Dec 2, 2020 | 6.26 |
| Dec 1, 2020 | 6.23 |
| Nov 30, 2020 | 6.06 |
| Nov 27, 2020 | 6.22 |
| Nov 25, 2020 | 6.48 |
| Nov 24, 2020 | 6.52 |
| Nov 23, 2020 | 6.42 |
| Nov 20, 2020 | 6.01 |
| Nov 19, 2020 | 5.97 |
| Nov 18, 2020 | 6.20 |
| Nov 17, 2020 | 6.58 |
| Nov 16, 2020 | 6.48 |
| Nov 13, 2020 | 5.86 |
| Nov 12, 2020 | 5.53 |
| Nov 11, 2020 | 5.59 |
| Nov 10, 2020 | 5.71 |
| Nov 9, 2020 | 5.55 |
| Nov 6, 2020 | 5.26 |
| Nov 5, 2020 | 3.88 |
| Nov 4, 2020 | 3.53 |
| Nov 3, 2020 | 3.80 |
| Nov 2, 2020 | 3.60 |
| Oct 30, 2020 | 3.27 |
| Oct 29, 2020 | 3.31 |
| Oct 28, 2020 | 3.13 |
| Oct 27, 2020 | 3.31 |
| Oct 26, 2020 | 3.54 |
| Oct 23, 2020 | 3.75 |
| Oct 22, 2020 | 3.73 |
| Oct 21, 2020 | 3.72 |
| Oct 20, 2020 | 3.75 |
| Oct 19, 2020 | 3.77 |
| Oct 16, 2020 | 3.72 |
| Oct 15, 2020 | 3.75 |
| Oct 14, 2020 | 3.64 |
| Oct 13, 2020 | 3.69 |
| Oct 12, 2020 | 3.74 |
| Oct 9, 2020 | 3.74 |
| Oct 8, 2020 | 3.83 |
| Oct 7, 2020 | 4.00 |
| Oct 6, 2020 | 3.74 |
| Oct 5, 2020 | 3.64 |
| Oct 2, 2020 | 3.41 |
| Oct 1, 2020 | 3.25 |
| Sep 30, 2020 | 3.18 |
| Sep 29, 2020 | 26.62 |
| Sep 28, 2020 | 25.93 |
| Sep 25, 2020 | 24.18 |
| Sep 24, 2020 | 23.44 |
| Sep 23, 2020 | 23.23 |
| Sep 22, 2020 | 24.45 |
| Sep 21, 2020 | 24.45 |
| Sep 18, 2020 | 26.09 |
| Sep 17, 2020 | 26.04 |
| Sep 16, 2020 | 25.67 |
| Sep 15, 2020 | 26.25 |
| Sep 14, 2020 | 25.77 |
| Sep 11, 2020 | 25.19 |
| Sep 10, 2020 | 24.87 |
| Sep 9, 2020 | 25.51 |
| Sep 8, 2020 | 26.73 |
| Sep 4, 2020 | 28.11 |
| Sep 3, 2020 | 28.21 |
| Sep 2, 2020 | 28.11 |
| Sep 1, 2020 | 28.48 |
| Aug 31, 2020 | 28.48 |
| Aug 28, 2020 | 29.22 |
| Aug 27, 2020 | 28.90 |
| Aug 26, 2020 | 29.17 |
| Aug 25, 2020 | 29.38 |
| Aug 24, 2020 | 29.38 |
| Aug 21, 2020 | 27.90 |
| Aug 20, 2020 | 28.96 |
| Aug 19, 2020 | 28.69 |
| Aug 18, 2020 | 28.53 |
| Aug 17, 2020 | 29.22 |
| Aug 14, 2020 | 29.22 |
| Aug 13, 2020 | 29.01 |
| Aug 12, 2020 | 29.70 |
| Aug 11, 2020 | 30.02 |
| Aug 10, 2020 | 29.22 |
| Aug 7, 2020 | 28.80 |
| Aug 6, 2020 | 27.63 |
| Aug 5, 2020 | 28.48 |
| Aug 4, 2020 | 22.86 |
| Aug 3, 2020 | 22.59 |
| Jul 31, 2020 | 21.43 |
| Jul 30, 2020 | 21.00 |
| Jul 29, 2020 | 21.74 |
| Jul 28, 2020 | 19.57 |
| Jul 27, 2020 | 19.89 |
| Jul 24, 2020 | 19.89 |
| Jul 23, 2020 | 20.21 |
| Jul 22, 2020 | 19.62 |
| Jul 21, 2020 | 19.73 |
| Jul 20, 2020 | 19.46 |
| Jul 17, 2020 | 20.31 |
| Jul 16, 2020 | 20.21 |
| Jul 15, 2020 | 20.68 |
| Jul 14, 2020 | 19.20 |
| Jul 13, 2020 | 18.83 |
| Jul 10, 2020 | 19.04 |
| Jul 9, 2020 | 17.93 |
| Jul 8, 2020 | 18.62 |
| Jul 7, 2020 | 19.94 |
| Jul 6, 2020 | 20.95 |
| Jul 2, 2020 | 21.69 |
| Jul 1, 2020 | 21.00 |
| Jun 30, 2020 | 21.85 |
| Jun 29, 2020 | -15.61 |
| Jun 26, 2020 | -13.90 |
| Jun 25, 2020 | -13.82 |
| Jun 24, 2020 | -13.98 |
| Jun 23, 2020 | -15.83 |
| Jun 22, 2020 | -15.34 |
| Jun 19, 2020 | -14.77 |
| Jun 18, 2020 | -15.11 |
| Jun 17, 2020 | -14.58 |
| Jun 16, 2020 | -15.87 |
| Jun 15, 2020 | -14.96 |
| Jun 12, 2020 | -15.42 |
| Jun 11, 2020 | -14.32 |
| Jun 10, 2020 | -17.05 |
| Jun 9, 2020 | -20.27 |
| Jun 8, 2020 | -21.44 |
| Jun 5, 2020 | -19.74 |
| Jun 4, 2020 | -17.96 |
| Jun 3, 2020 | -17.01 |
| Jun 2, 2020 | -15.87 |
| Jun 1, 2020 | -15.38 |
| May 29, 2020 | -15.42 |
| May 28, 2020 | -14.39 |
| May 27, 2020 | -15.76 |
| May 26, 2020 | -14.13 |
| May 22, 2020 | -11.89 |
| May 21, 2020 | -10.56 |
| May 20, 2020 | -10.00 |
| May 19, 2020 | -9.50 |
| May 18, 2020 | -9.12 |
| May 15, 2020 | -8.55 |
| May 14, 2020 | -8.55 |
| May 13, 2020 | -9.31 |
| May 12, 2020 | -10.26 |
| May 11, 2020 | -10.79 |
| May 8, 2020 | -11.06 |
| May 7, 2020 | -10.98 |
| May 6, 2020 | -10.34 |
| May 5, 2020 | -10.60 |
| May 4, 2020 | -10.79 |
| May 1, 2020 | -11.17 |
| Apr 30, 2020 | -12.69 |
| Apr 29, 2020 | -13.07 |
| Apr 28, 2020 | -11.70 |
| Apr 27, 2020 | -11.55 |
| Apr 24, 2020 | -10.41 |
| Apr 23, 2020 | -10.41 |
| Apr 22, 2020 | -10.22 |
| Apr 21, 2020 | -10.22 |
| Apr 20, 2020 | -10.03 |
| Apr 17, 2020 | -10.56 |
| Apr 16, 2020 | -9.31 |
| Apr 15, 2020 | -10.87 |
| Apr 14, 2020 | -11.06 |
| Apr 13, 2020 | -11.78 |
| Apr 9, 2020 | -12.61 |
| Apr 8, 2020 | -10.49 |
| Apr 7, 2020 | -7.68 |
| Apr 6, 2020 | -7.53 |
| Apr 3, 2020 | -6.43 |
| Apr 2, 2020 | -7.11 |
| Apr 1, 2020 | -6.70 |
| Mar 31, 2020 | -7.46 |
| Mar 30, 2020 | 16.21 |
| Mar 27, 2020 | 17.05 |
| Mar 26, 2020 | 18.68 |
| Mar 25, 2020 | 17.54 |
| Mar 24, 2020 | 15.54 |
| Mar 23, 2020 | 16.27 |
| Mar 20, 2020 | 15.54 |
| Mar 19, 2020 | 16.39 |
| Mar 18, 2020 | 15.72 |
| Mar 17, 2020 | 17.72 |
| Mar 16, 2020 | 21.35 |
| Mar 13, 2020 | 27.21 |
| Mar 12, 2020 | 22.80 |
| Mar 11, 2020 | 25.46 |
| Mar 10, 2020 | 29.03 |
| Mar 9, 2020 | 27.27 |
| Mar 6, 2020 | 32.23 |
| Mar 5, 2020 | 34.59 |
| Mar 4, 2020 | 38.04 |
| Mar 3, 2020 | 38.22 |
| Mar 2, 2020 | 40.09 |
| Feb 28, 2020 | 41.48 |
| Feb 27, 2020 | 40.76 |
| Feb 26, 2020 | 44.27 |
| Feb 25, 2020 | 45.90 |
| Feb 24, 2020 | 47.53 |
| Feb 21, 2020 | 49.71 |
| Feb 20, 2020 | 48.74 |
| Feb 19, 2020 | 47.89 |
| Feb 18, 2020 | 47.29 |
| Feb 14, 2020 | 48.50 |
| Feb 13, 2020 | 48.98 |
| Feb 12, 2020 | 48.56 |
| Feb 11, 2020 | 47.17 |
| Feb 10, 2020 | 44.81 |
| Feb 7, 2020 | 45.17 |
| Feb 6, 2020 | 46.75 |
| Feb 5, 2020 | 51.40 |
| Feb 4, 2020 | 43.72 |
| Feb 3, 2020 | 40.82 |
| Jan 31, 2020 | 38.88 |
| Jan 30, 2020 | 40.21 |
| Jan 29, 2020 | 40.40 |
| Jan 28, 2020 | 41.12 |
| Jan 27, 2020 | 40.09 |
| Jan 24, 2020 | 41.42 |
| Jan 23, 2020 | 41.48 |
| Jan 22, 2020 | 41.48 |
| Jan 21, 2020 | 42.03 |
| Jan 17, 2020 | 42.63 |
| Jan 16, 2020 | 42.21 |
| Jan 15, 2020 | 41.24 |
| Jan 14, 2020 | 41.12 |
| Jan 13, 2020 | 41.18 |
| Jan 10, 2020 | 39.61 |
| Jan 9, 2020 | 41.12 |
| Jan 8, 2020 | 41.48 |
| Jan 7, 2020 | 41.42 |
| Jan 6, 2020 | 41.67 |
| Jan 3, 2020 | 42.33 |
| Jan 2, 2020 | 43.42 |
| Dec 31, 2019 | 42.94 |
| Dec 30, 2019 | 53.58 |
| Dec 27, 2019 | 53.43 |
| Dec 26, 2019 | 54.49 |
| Dec 24, 2019 | 54.64 |
| Dec 23, 2019 | 53.73 |
| Dec 20, 2019 | 54.11 |
| Dec 19, 2019 | 54.72 |
| Dec 18, 2019 | 55.78 |
| Dec 17, 2019 | 52.14 |
| Dec 16, 2019 | 52.44 |
| Dec 13, 2019 | 52.29 |
| Dec 12, 2019 | 53.50 |
| Dec 11, 2019 | 50.62 |
| Dec 10, 2019 | 49.79 |
| Dec 9, 2019 | 49.64 |
| Dec 6, 2019 | 49.86 |
| Dec 5, 2019 | 48.88 |
| Dec 4, 2019 | 49.56 |
| Dec 3, 2019 | 50.62 |
| Dec 2, 2019 | 52.67 |
| Nov 29, 2019 | 52.29 |
| Nov 27, 2019 | 52.36 |
| Nov 26, 2019 | 52.21 |
| Nov 25, 2019 | 53.05 |
| Nov 22, 2019 | 52.21 |
| Nov 21, 2019 | 47.97 |
| Nov 20, 2019 | 46.98 |
| Nov 19, 2019 | 48.80 |
| Nov 18, 2019 | 50.70 |
| Nov 15, 2019 | 53.20 |
| Nov 14, 2019 | 53.65 |
| Nov 13, 2019 | 51.91 |
| Nov 12, 2019 | 54.11 |
| Nov 11, 2019 | 52.52 |
| Nov 8, 2019 | 49.26 |
| Nov 7, 2019 | 85.88 |
| Nov 6, 2019 | 84.66 |
| Nov 5, 2019 | 85.57 |
| Nov 4, 2019 | 85.50 |
| Nov 1, 2019 | 83.91 |
| Oct 31, 2019 | 82.69 |
| Oct 30, 2019 | 84.13 |
| Oct 29, 2019 | 85.88 |
| Oct 28, 2019 | 85.57 |
| Oct 25, 2019 | 83.30 |
| Oct 24, 2019 | 82.16 |
| Oct 23, 2019 | 81.56 |
| Oct 22, 2019 | 81.03 |
| Oct 21, 2019 | 81.03 |
| Oct 18, 2019 | 77.99 |
| Oct 17, 2019 | 77.31 |
| Oct 16, 2019 | 76.63 |
| Oct 15, 2019 | 75.64 |
| Oct 14, 2019 | 75.87 |
| Oct 11, 2019 | 75.57 |
| Oct 10, 2019 | 71.77 |
| Oct 9, 2019 | 71.62 |
| Oct 8, 2019 | 71.70 |
| Oct 7, 2019 | 74.13 |
| Oct 4, 2019 | 74.35 |
| Oct 3, 2019 | 74.05 |
| Oct 2, 2019 | 75.79 |
| Oct 1, 2019 | 78.60 |
| Sep 30, 2019 | 82.24 |
| Sep 27, 2019 | 14.96 |
| Sep 26, 2019 | 14.74 |
| Sep 25, 2019 | 14.83 |
| Sep 24, 2019 | 14.46 |
| Sep 23, 2019 | 14.07 |
| Sep 20, 2019 | 14.01 |
| Sep 19, 2019 | 14.43 |
| Sep 18, 2019 | 14.71 |
| Sep 17, 2019 | 15.08 |
| Sep 16, 2019 | 15.65 |
| Sep 13, 2019 | 15.87 |
| Sep 12, 2019 | 15.44 |
| Sep 11, 2019 | 15.30 |
| Sep 10, 2019 | 14.91 |
| Sep 9, 2019 | 14.35 |
| Sep 6, 2019 | 13.88 |
| Sep 5, 2019 | 13.88 |
| Sep 4, 2019 | 13.15 |
| Sep 3, 2019 | 13.07 |
| Aug 30, 2019 | 13.62 |
| Aug 29, 2019 | 13.67 |
| Aug 28, 2019 | 13.32 |
| Aug 27, 2019 | 13.15 |
| Aug 26, 2019 | 13.40 |
| Aug 23, 2019 | 13.23 |
| Aug 22, 2019 | 13.53 |
| Aug 21, 2019 | 14.04 |
| Aug 20, 2019 | 13.25 |
| Aug 19, 2019 | 13.09 |
| Aug 16, 2019 | 13.47 |
| Aug 15, 2019 | 13.32 |
| Aug 14, 2019 | 13.58 |
| Aug 13, 2019 | 14.11 |
| Aug 12, 2019 | 14.21 |
| Aug 9, 2019 | 14.04 |
| Aug 8, 2019 | 14.50 |
| Aug 7, 2019 | 14.52 |
| Aug 6, 2019 | 14.59 |
| Aug 5, 2019 | 14.69 |
| Aug 2, 2019 | 14.83 |
| Aug 1, 2019 | 13.71 |
| Jul 31, 2019 | 18.53 |
| Jul 30, 2019 | 18.86 |
| Jul 29, 2019 | 19.41 |
| Jul 26, 2019 | 19.59 |
| Jul 25, 2019 | 19.62 |
| Jul 24, 2019 | 20.23 |
| Jul 23, 2019 | 19.48 |
| Jul 22, 2019 | 19.20 |
| Jul 19, 2019 | 19.39 |
| Jul 18, 2019 | 19.34 |
| Jul 17, 2019 | 19.31 |
| Jul 16, 2019 | 19.45 |
| Jul 15, 2019 | 19.13 |
| Jul 12, 2019 | 19.31 |
| Jul 11, 2019 | 18.74 |
| Jul 10, 2019 | 18.96 |
| Jul 9, 2019 | 18.75 |
| Jul 8, 2019 | 19.10 |
| Jul 5, 2019 | 19.56 |
| Jul 3, 2019 | 19.53 |
| Jul 2, 2019 | 19.38 |
| Jul 1, 2019 | 19.53 |
| Jun 28, 2019 | 23.41 |
| Jun 27, 2019 | 23.15 |
| Jun 26, 2019 | 22.60 |
| Jun 25, 2019 | 21.83 |
| Jun 24, 2019 | 22.43 |
| Jun 21, 2019 | 22.44 |
| Jun 20, 2019 | 22.46 |
| Jun 19, 2019 | 22.24 |
| Jun 18, 2019 | 22.10 |
| Jun 17, 2019 | 21.77 |
| Jun 14, 2019 | 21.95 |
| Jun 13, 2019 | 22.62 |
| Jun 12, 2019 | 22.56 |
| Jun 11, 2019 | 22.87 |
| Jun 10, 2019 | 23.41 |
| Jun 7, 2019 | 22.94 |
| Jun 6, 2019 | 22.62 |
| Jun 5, 2019 | 22.14 |
| Jun 4, 2019 | 22.19 |
| Jun 3, 2019 | 21.10 |
| May 31, 2019 | 20.90 |
| May 30, 2019 | 21.64 |
| May 29, 2019 | 21.60 |
| May 28, 2019 | 21.84 |
| May 24, 2019 | 23.11 |
| May 23, 2019 | 22.10 |
| May 22, 2019 | 21.04 |
| May 21, 2019 | 21.31 |
| May 20, 2019 | 21.24 |
| May 17, 2019 | 21.04 |
| May 16, 2019 | 21.83 |
| May 15, 2019 | 21.98 |
| May 14, 2019 | 21.96 |
| May 13, 2019 | 21.38 |
| May 10, 2019 | 21.71 |
| May 9, 2019 | 23.18 |
| May 8, 2019 | 23.82 |
| May 7, 2019 | 23.92 |
| May 6, 2019 | 24.87 |
| May 3, 2019 | 25.00 |
| May 2, 2019 | 24.20 |
| May 1, 2019 | 24.09 |
| Apr 30, 2019 | 24.23 |
| Apr 29, 2019 | 24.76 |
| Apr 26, 2019 | 24.56 |
| Apr 25, 2019 | 24.27 |
| Apr 24, 2019 | 26.14 |
| Apr 23, 2019 | 26.26 |
| Apr 22, 2019 | 26.29 |
| Apr 18, 2019 | 27.10 |
| Apr 17, 2019 | 27.25 |
| Apr 16, 2019 | 26.69 |
| Apr 15, 2019 | 26.14 |
| Apr 12, 2019 | 26.22 |
| Apr 11, 2019 | 25.71 |
| Apr 10, 2019 | 25.62 |
| Apr 9, 2019 | 25.16 |
| Apr 8, 2019 | 25.26 |
| Apr 5, 2019 | 24.80 |
| Apr 4, 2019 | 24.82 |
| Apr 3, 2019 | 23.27 |
| Apr 2, 2019 | 23.29 |
| Apr 1, 2019 | 23.42 |
| Mar 29, 2019 | 61.97 |
| Mar 28, 2019 | 61.78 |
| Mar 27, 2019 | 60.77 |
| Mar 26, 2019 | 60.35 |
| Mar 25, 2019 | 59.61 |
| Mar 22, 2019 | 59.42 |
| Mar 21, 2019 | 63.08 |
| Mar 20, 2019 | 62.25 |
| Mar 19, 2019 | 63.08 |
| Mar 18, 2019 | 64.00 |
| Mar 15, 2019 | 64.33 |
| Mar 14, 2019 | 62.66 |
| Mar 13, 2019 | 64.19 |
| Mar 12, 2019 | 64.09 |
| Mar 11, 2019 | 64.88 |
| Mar 8, 2019 | 63.31 |
| Mar 7, 2019 | 64.14 |
| Mar 6, 2019 | 65.53 |
| Mar 5, 2019 | 66.64 |
| Mar 4, 2019 | 67.84 |
| Mar 1, 2019 | 68.76 |
| Feb 28, 2019 | 67.33 |
| Feb 27, 2019 | 68.72 |
| Feb 26, 2019 | 70.29 |
| Feb 25, 2019 | 71.59 |
| Feb 22, 2019 | 71.17 |
| Feb 21, 2019 | 70.71 |
| Feb 20, 2019 | 71.49 |
| Feb 19, 2019 | 72.37 |
| Feb 15, 2019 | 70.06 |
| Feb 14, 2019 | 69.18 |
| Feb 13, 2019 | 68.72 |
| Feb 12, 2019 | 68.12 |
| Feb 11, 2019 | 66.36 |
| Feb 8, 2019 | 66.96 |
| Feb 7, 2019 | 68.49 |
| Feb 6, 2019 | 70.52 |
| Feb 5, 2019 | 68.26 |
| Feb 4, 2019 | 67.61 |
| Feb 1, 2019 | 69.83 |
| Jan 31, 2019 | 65.48 |
| Jan 30, 2019 | 63.86 |
| Jan 29, 2019 | 58.36 |
| Jan 28, 2019 | 59.52 |
| Jan 25, 2019 | 58.78 |
| Jan 24, 2019 | 57.39 |
| Jan 23, 2019 | 55.96 |
| Jan 22, 2019 | 57.34 |
| Jan 18, 2019 | 59.47 |
| Jan 17, 2019 | 58.27 |
| Jan 16, 2019 | 55.36 |
| Jan 15, 2019 | 56.28 |
| Jan 14, 2019 | 55.96 |
| Jan 11, 2019 | 55.03 |
| Jan 10, 2019 | 55.22 |
| Jan 9, 2019 | 54.94 |
| Jan 8, 2019 | 52.63 |
| Jan 7, 2019 | 51.52 |
| Jan 4, 2019 | 48.23 |
| Jan 3, 2019 | 46.25 |
| Jan 2, 2019 | 47.86 |
| Dec 31, 2018 | 47.82 |
| Dec 28, 2018 | 32.12 |
| Dec 27, 2018 | 30.82 |
| Dec 26, 2018 | 30.07 |
| Dec 24, 2018 | 30.32 |
| Dec 21, 2018 | 30.60 |
| Dec 20, 2018 | 32.34 |
| Dec 19, 2018 | 32.37 |
| Dec 18, 2018 | 32.28 |
| Dec 17, 2018 | 32.56 |
| Dec 14, 2018 | 33.98 |
| Dec 13, 2018 | 34.86 |
| Dec 12, 2018 | 35.53 |
| Dec 11, 2018 | 35.40 |
| Dec 10, 2018 | 35.49 |
| Dec 7, 2018 | 34.86 |
| Dec 6, 2018 | 36.13 |
| Dec 4, 2018 | 36.00 |
| Dec 3, 2018 | 39.31 |
| Nov 30, 2018 | 39.38 |
| Nov 29, 2018 | 39.88 |
| Nov 28, 2018 | 41.21 |
| Nov 27, 2018 | 41.02 |
| Nov 26, 2018 | 41.90 |
| Nov 23, 2018 | 40.73 |
| Nov 21, 2018 | 40.32 |
| Nov 20, 2018 | 38.65 |
| Nov 19, 2018 | 40.80 |
| Nov 16, 2018 | 41.02 |
| Nov 15, 2018 | 42.44 |
| Nov 14, 2018 | 41.46 |
| Nov 13, 2018 | 41.71 |
| Nov 12, 2018 | 40.73 |
| Nov 9, 2018 | 40.26 |
| Nov 8, 2018 | 42.22 |
| Nov 7, 2018 | 41.21 |
| Nov 6, 2018 | 40.89 |
| Nov 5, 2018 | 42.00 |
| Nov 2, 2018 | 41.59 |
| Nov 1, 2018 | 42.31 |
| Oct 31, 2018 | 39.25 |
| Oct 30, 2018 | 35.18 |
| Oct 29, 2018 | 35.12 |
| Oct 26, 2018 | 36.06 |
| Oct 25, 2018 | 35.97 |
| Oct 24, 2018 | 35.46 |
| Oct 23, 2018 | 37.58 |
| Oct 22, 2018 | 37.17 |
| Oct 19, 2018 | 37.45 |
| Oct 18, 2018 | 38.15 |
| Oct 17, 2018 | 38.78 |
| Oct 16, 2018 | 39.41 |
| Oct 15, 2018 | 38.81 |
| Oct 12, 2018 | 39.16 |
| Oct 11, 2018 | 39.91 |
| Oct 10, 2018 | 40.45 |
| Oct 9, 2018 | 42.22 |
| Oct 8, 2018 | 45.06 |
| Oct 5, 2018 | 44.68 |
| Oct 4, 2018 | 45.59 |
| Oct 3, 2018 | 46.45 |
| Oct 2, 2018 | 45.75 |
| Oct 1, 2018 | 45.03 |
| Sep 28, 2018 | 25.99 |
| Sep 27, 2018 | 26.63 |
| Sep 26, 2018 | 27.00 |
| Sep 25, 2018 | 26.63 |
| Sep 24, 2018 | 27.82 |
| Sep 21, 2018 | 27.91 |
| Sep 20, 2018 | 27.09 |
| Sep 19, 2018 | 26.81 |
| Sep 18, 2018 | 26.17 |
| Sep 17, 2018 | 27.00 |
| Sep 14, 2018 | 26.72 |
| Sep 13, 2018 | 26.72 |
| Sep 12, 2018 | 27.55 |
| Sep 11, 2018 | 28.37 |
| Sep 10, 2018 | 28.64 |
| Sep 7, 2018 | 28.64 |
| Sep 6, 2018 | 28.46 |
| Sep 5, 2018 | 28.46 |
| Sep 4, 2018 | 28.00 |
| Aug 31, 2018 | 29.56 |
| Aug 30, 2018 | 30.29 |
| Aug 29, 2018 | 31.30 |
| Aug 28, 2018 | 31.48 |
| Aug 27, 2018 | 32.12 |
| Aug 24, 2018 | 31.30 |
| Aug 23, 2018 | 30.66 |
| Aug 22, 2018 | 30.84 |
| Aug 21, 2018 | 30.84 |
| Aug 20, 2018 | 30.29 |
| Aug 17, 2018 | 30.38 |
| Aug 16, 2018 | 30.38 |
| Aug 15, 2018 | 30.84 |
| Aug 14, 2018 | 30.93 |
| Aug 13, 2018 | 30.20 |
| Aug 10, 2018 | 30.47 |
| Aug 9, 2018 | 31.57 |
| Aug 8, 2018 | 31.39 |
| Aug 7, 2018 | 31.02 |
| Aug 6, 2018 | 31.11 |
| Aug 3, 2018 | 31.57 |
| Aug 2, 2018 | 30.75 |
| Aug 1, 2018 | 30.56 |
| Jul 31, 2018 | 30.66 |
| Jul 30, 2018 | 30.20 |
| Jul 27, 2018 | 30.02 |
| Jul 26, 2018 | 30.02 |
| Jul 25, 2018 | 29.74 |
| Jul 24, 2018 | 30.29 |
| Jul 23, 2018 | 30.20 |
| Jul 20, 2018 | 30.93 |
| Jul 19, 2018 | 30.93 |
| Jul 18, 2018 | 31.57 |
| Jul 17, 2018 | 31.84 |
| Jul 16, 2018 | 31.20 |
| Jul 13, 2018 | 31.20 |
| Jul 12, 2018 | 30.47 |
| Jul 11, 2018 | 31.11 |
| Jul 10, 2018 | 31.57 |
| Jul 9, 2018 | 31.84 |
| Jul 6, 2018 | 31.57 |
| Jul 5, 2018 | 32.03 |
| Jul 3, 2018 | 31.30 |
| Jul 2, 2018 | 31.57 |
| Jun 29, 2018 | 16.54 |
| Jun 28, 2018 | 16.44 |
| Jun 27, 2018 | 16.63 |
| Jun 26, 2018 | 16.87 |
| Jun 25, 2018 | 16.68 |
| Jun 22, 2018 | 17.05 |
| Jun 21, 2018 | 17.05 |
| Jun 20, 2018 | 17.10 |
| Jun 19, 2018 | 17.29 |
| Jun 18, 2018 | 17.43 |
| Jun 15, 2018 | 17.05 |
| Jun 14, 2018 | 17.10 |
| Jun 13, 2018 | 16.96 |
| Jun 12, 2018 | 17.15 |
| Jun 11, 2018 | 17.43 |
| Jun 8, 2018 | 17.24 |
| Jun 7, 2018 | 17.38 |
| Jun 6, 2018 | 17.33 |
| Jun 5, 2018 | 17.05 |
| Jun 4, 2018 | 16.63 |
| Jun 1, 2018 | 16.44 |
| May 31, 2018 | 16.30 |
| May 30, 2018 | 16.21 |
| May 29, 2018 | 16.02 |
| May 25, 2018 | 16.12 |
| May 24, 2018 | 17.33 |
| May 23, 2018 | 16.72 |
| May 22, 2018 | 16.49 |
| May 21, 2018 | 16.77 |
| May 18, 2018 | 16.72 |
| May 17, 2018 | 16.58 |
| May 16, 2018 | 16.44 |
| May 15, 2018 | 16.16 |
| May 14, 2018 | 16.16 |
| May 11, 2018 | 15.93 |
| May 10, 2018 | 15.79 |
| May 9, 2018 | 15.46 |
| May 8, 2018 | 15.32 |
| May 7, 2018 | 15.65 |
| May 4, 2018 | 15.69 |
| May 3, 2018 | 15.41 |
| May 2, 2018 | 15.46 |
| May 1, 2018 | 15.41 |
| Apr 30, 2018 | 15.55 |
| Apr 27, 2018 | 15.74 |
| Apr 26, 2018 | 16.26 |
| Apr 25, 2018 | 16.40 |
| Apr 24, 2018 | 16.68 |
| Apr 23, 2018 | 17.99 |
| Apr 20, 2018 | 18.41 |
| Apr 19, 2018 | 18.51 |
| Apr 18, 2018 | 18.98 |
| Apr 17, 2018 | 18.88 |
| Apr 16, 2018 | 19.07 |
| Apr 13, 2018 | 18.27 |
| Apr 12, 2018 | 18.51 |
| Apr 11, 2018 | 18.55 |
| Apr 10, 2018 | 18.55 |
| Apr 9, 2018 | 18.46 |
| Apr 6, 2018 | 18.98 |
| Apr 5, 2018 | 19.30 |
| Apr 4, 2018 | 18.60 |
| Apr 3, 2018 | 18.46 |
| Apr 2, 2018 | 18.37 |
| Mar 29, 2018 | 25.89 |
| Mar 28, 2018 | 25.32 |
| Mar 27, 2018 | 26.02 |
| Mar 26, 2018 | 27.87 |
| Mar 23, 2018 | 26.78 |
| Mar 22, 2018 | 27.74 |
| Mar 21, 2018 | 29.01 |
| Mar 20, 2018 | 28.44 |
| Mar 19, 2018 | 28.37 |
| Mar 16, 2018 | 28.31 |
| Mar 15, 2018 | 28.37 |
| Mar 14, 2018 | 28.31 |
| Mar 13, 2018 | 28.69 |
| Mar 12, 2018 | 28.12 |
| Mar 9, 2018 | 28.63 |
| Mar 8, 2018 | 28.12 |
| Mar 7, 2018 | 27.99 |
| Mar 6, 2018 | 27.67 |
| Mar 5, 2018 | 27.55 |
| Mar 2, 2018 | 27.23 |
| Mar 1, 2018 | 27.36 |
| Feb 28, 2018 | 28.25 |
| Feb 27, 2018 | 29.33 |
| Feb 26, 2018 | 30.92 |
| Feb 23, 2018 | 30.41 |
| Feb 22, 2018 | 30.35 |
| Feb 21, 2018 | 29.39 |
| Feb 20, 2018 | 29.01 |
| Feb 16, 2018 | 29.52 |
| Feb 15, 2018 | 29.07 |
| Feb 14, 2018 | 28.56 |
| Feb 13, 2018 | 28.12 |
| Feb 12, 2018 | 28.44 |
| Feb 9, 2018 | 28.25 |
| Feb 8, 2018 | 28.18 |
| Feb 7, 2018 | 29.07 |
| Feb 6, 2018 | 28.95 |
| Feb 5, 2018 | 28.95 |
| Feb 2, 2018 | 29.96 |
| Feb 1, 2018 | 29.90 |
| Jan 31, 2018 | 28.69 |
| Jan 30, 2018 | 28.06 |
| Jan 29, 2018 | 28.56 |
| Jan 26, 2018 | 27.93 |
| Jan 25, 2018 | 27.48 |
| Jan 24, 2018 | 27.67 |
| Jan 23, 2018 | 27.48 |
| Jan 22, 2018 | 27.67 |
| Jan 19, 2018 | 28.37 |
| Jan 18, 2018 | 27.23 |
| Jan 17, 2018 | 27.48 |
| Jan 16, 2018 | 26.27 |
| Jan 12, 2018 | 26.72 |
| Jan 11, 2018 | 26.66 |
| Jan 10, 2018 | 25.83 |
| Jan 9, 2018 | 26.02 |
| Jan 8, 2018 | 26.34 |
| Jan 5, 2018 | 26.34 |
| Jan 4, 2018 | 25.89 |
| Jan 3, 2018 | 25.89 |
| Jan 2, 2018 | 24.94 |
| Dec 29, 2017 | 30.36 |
| Dec 28, 2017 | 31.31 |
| Dec 27, 2017 | 31.54 |
| Dec 26, 2017 | 30.91 |
| Dec 22, 2017 | 31.39 |
| Dec 21, 2017 | 32.01 |
| Dec 20, 2017 | 32.33 |
| Dec 19, 2017 | 31.94 |
| Dec 18, 2017 | 32.09 |
| Dec 15, 2017 | 31.07 |
| Dec 14, 2017 | 30.21 |
| Dec 13, 2017 | 30.36 |
| Dec 12, 2017 | 31.46 |
| Dec 11, 2017 | 31.54 |
| Dec 8, 2017 | 31.86 |
| Dec 7, 2017 | 31.94 |
| Dec 6, 2017 | 31.78 |
| Dec 5, 2017 | 32.49 |
| Dec 4, 2017 | 32.88 |
| Dec 1, 2017 | 34.14 |
| Nov 30, 2017 | 34.61 |
| Nov 29, 2017 | 35.16 |
| Nov 28, 2017 | 35.78 |
| Nov 27, 2017 | 34.68 |
| Nov 24, 2017 | 34.76 |
| Nov 22, 2017 | 34.53 |
| Nov 21, 2017 | 35.23 |
| Nov 20, 2017 | 34.68 |
| Nov 17, 2017 | 33.51 |
| Nov 16, 2017 | 33.11 |
| Nov 15, 2017 | 32.56 |
| Nov 14, 2017 | 33.59 |
| Nov 13, 2017 | 33.51 |
| Nov 10, 2017 | 34.06 |
| Nov 9, 2017 | 34.14 |
| Nov 8, 2017 | 33.90 |
| Nov 7, 2017 | 34.29 |
| Nov 6, 2017 | 34.92 |
| Nov 3, 2017 | 35.55 |
| Nov 2, 2017 | 35.47 |
| Nov 1, 2017 | 34.45 |
| Oct 31, 2017 | 31.70 |
| Oct 30, 2017 | 31.07 |
| Oct 27, 2017 | 31.86 |
| Oct 26, 2017 | 32.41 |
| Oct 25, 2017 | 31.78 |
| Oct 24, 2017 | 32.09 |
| Oct 23, 2017 | 31.46 |
| Oct 20, 2017 | 31.86 |
| Oct 19, 2017 | 31.23 |
| Oct 18, 2017 | 31.31 |
| Oct 17, 2017 | 30.52 |
| Oct 16, 2017 | 31.07 |
| Oct 13, 2017 | 31.15 |
| Oct 12, 2017 | 31.46 |
| Oct 11, 2017 | 31.54 |
| Oct 10, 2017 | 31.31 |
| Oct 9, 2017 | 30.84 |
| Oct 6, 2017 | 29.97 |
| Oct 5, 2017 | 30.05 |
| Oct 4, 2017 | 29.97 |
| Oct 3, 2017 | 29.58 |
| Oct 2, 2017 | 29.81 |
| Sep 29, 2017 | -85.01 |
| Sep 28, 2017 | -85.47 |
| Sep 27, 2017 | -84.32 |
| Sep 26, 2017 | -84.55 |
| Sep 25, 2017 | -83.40 |
| Sep 22, 2017 | -80.19 |
| Sep 21, 2017 | -78.82 |
| Sep 20, 2017 | -78.36 |
| Sep 19, 2017 | -78.36 |
| Sep 18, 2017 | -77.67 |
| Sep 15, 2017 | -77.90 |
| Sep 14, 2017 | -75.84 |
| Sep 13, 2017 | -75.84 |
| Sep 12, 2017 | -74.47 |
| Sep 11, 2017 | -73.78 |
| Sep 8, 2017 | -72.63 |
| Sep 7, 2017 | -72.63 |
| Sep 6, 2017 | -72.63 |
| Sep 5, 2017 | -71.03 |
| Sep 1, 2017 | -73.55 |
| Aug 31, 2017 | -70.80 |
| Aug 30, 2017 | -70.57 |
| Aug 29, 2017 | -69.88 |
| Aug 28, 2017 | -69.88 |
| Aug 25, 2017 | -70.57 |
| Aug 24, 2017 | -69.88 |
| Aug 23, 2017 | -67.59 |
| Aug 22, 2017 | -68.51 |
| Aug 21, 2017 | -68.05 |
| Aug 18, 2017 | -68.05 |
| Aug 17, 2017 | -68.28 |
| Aug 16, 2017 | -69.65 |
| Aug 15, 2017 | -69.88 |
| Aug 14, 2017 | -70.11 |
| Aug 11, 2017 | -68.28 |
| Aug 10, 2017 | -69.19 |
| Aug 9, 2017 | -73.78 |
| Aug 8, 2017 | -73.78 |
| Aug 7, 2017 | -74.47 |
| Aug 4, 2017 | -75.61 |
| Aug 3, 2017 | -73.55 |
| Aug 2, 2017 | -73.55 |
| Aug 1, 2017 | -71.03 |
| Jul 31, 2017 | -71.26 |
| Jul 28, 2017 | -71.94 |
| Jul 27, 2017 | -70.80 |
| Jul 26, 2017 | -73.09 |
| Jul 25, 2017 | -72.86 |
| Jul 24, 2017 | -70.80 |
| Jul 21, 2017 | -72.40 |
| Jul 20, 2017 | -74.47 |
| Jul 19, 2017 | -74.01 |
| Jul 18, 2017 | -73.78 |
| Jul 17, 2017 | -74.01 |
| Jul 14, 2017 | -73.32 |
| Jul 13, 2017 | -73.32 |
| Jul 12, 2017 | -73.78 |
| Jul 11, 2017 | -72.40 |
| Jul 10, 2017 | -72.63 |
| Jul 7, 2017 | -72.86 |
| Jul 6, 2017 | -71.26 |
| Jul 5, 2017 | -73.55 |
| Jul 3, 2017 | -74.01 |
| Jun 30, 2017 | -72.63 |
| Jun 29, 2017 | -33.56 |
| Jun 28, 2017 | -33.66 |
| Jun 27, 2017 | -32.61 |
| Jun 26, 2017 | -33.24 |
| Jun 23, 2017 | -32.92 |
| Jun 22, 2017 | -32.92 |
| Jun 21, 2017 | -33.03 |
| Jun 20, 2017 | -33.34 |
| Jun 19, 2017 | -34.19 |
| Jun 16, 2017 | -33.87 |
| Jun 15, 2017 | -34.40 |
| Jun 14, 2017 | -34.08 |
| Jun 13, 2017 | -34.40 |
| Jun 12, 2017 | -33.87 |
| Jun 9, 2017 | -33.98 |
| Jun 8, 2017 | -34.82 |
| Jun 7, 2017 | -33.87 |
| Jun 6, 2017 | -34.50 |
| Jun 5, 2017 | -33.77 |
| Jun 2, 2017 | -32.19 |
| Jun 1, 2017 | -32.29 |
| May 31, 2017 | -30.82 |
| May 30, 2017 | -30.50 |
| May 26, 2017 | -30.82 |
| May 25, 2017 | -31.13 |
| May 24, 2017 | -25.55 |
| May 23, 2017 | -25.55 |
| May 22, 2017 | -25.24 |
| May 19, 2017 | -24.92 |
| May 18, 2017 | -24.92 |
| May 17, 2017 | -25.13 |
| May 16, 2017 | -25.66 |
| May 15, 2017 | -25.55 |
| May 12, 2017 | -25.13 |
| May 11, 2017 | -25.87 |
| May 10, 2017 | -25.13 |
| May 9, 2017 | -24.92 |
| May 8, 2017 | -24.61 |
| May 5, 2017 | -24.61 |
| May 4, 2017 | -24.40 |
| May 3, 2017 | -24.40 |
| May 2, 2017 | -24.50 |
| May 1, 2017 | -24.61 |
| Apr 28, 2017 | -24.29 |
| Apr 27, 2017 | -23.55 |
| Apr 26, 2017 | -23.66 |
| Apr 25, 2017 | -23.13 |
| Apr 24, 2017 | -22.61 |
| Apr 21, 2017 | -21.87 |
| Apr 20, 2017 | -21.97 |
| Apr 19, 2017 | -21.34 |
| Apr 18, 2017 | -21.13 |
| Apr 17, 2017 | -20.71 |
| Apr 13, 2017 | -20.50 |
| Apr 12, 2017 | -21.03 |
| Apr 11, 2017 | -21.76 |
| Apr 10, 2017 | -21.45 |
| Apr 7, 2017 | -21.45 |
| Apr 6, 2017 | -21.66 |
| Apr 5, 2017 | -21.66 |
| Apr 4, 2017 | -22.71 |
| Apr 3, 2017 | -23.55 |
| Mar 31, 2017 | -24.50 |
| Mar 30, 2017 | -20.33 |
| Mar 29, 2017 | -19.95 |
| Mar 28, 2017 | -20.24 |
| Mar 27, 2017 | -20.04 |
| Mar 24, 2017 | -19.47 |
| Mar 23, 2017 | -19.85 |
| Mar 22, 2017 | -19.85 |
| Mar 21, 2017 | -19.66 |
| Mar 20, 2017 | -20.33 |
| Mar 17, 2017 | -20.62 |
| Mar 16, 2017 | -21.20 |
| Mar 15, 2017 | -20.53 |
| Mar 14, 2017 | -20.04 |
| Mar 13, 2017 | -19.95 |
| Mar 10, 2017 | -20.14 |
| Mar 9, 2017 | -19.95 |
| Mar 8, 2017 | -20.43 |
| Mar 7, 2017 | -20.72 |
| Mar 6, 2017 | -21.69 |
| Mar 3, 2017 | -21.88 |
| Mar 2, 2017 | -21.49 |
| Mar 1, 2017 | -21.20 |
| Feb 28, 2017 | -20.14 |
| Feb 27, 2017 | -21.40 |
| Feb 24, 2017 | -20.82 |
| Feb 23, 2017 | -20.33 |
| Feb 22, 2017 | -20.04 |
| Feb 21, 2017 | -20.43 |
| Feb 17, 2017 | -20.33 |
| Feb 16, 2017 | -19.85 |
| Feb 15, 2017 | -19.75 |
| Feb 14, 2017 | -19.75 |
| Feb 13, 2017 | -20.62 |
| Feb 10, 2017 | -20.82 |
| Feb 9, 2017 | -20.24 |
| Feb 8, 2017 | -20.82 |
| Feb 7, 2017 | -21.59 |
| Feb 6, 2017 | -24.20 |
| Feb 3, 2017 | -24.20 |
| Feb 2, 2017 | -24.00 |
| Feb 1, 2017 | -24.29 |
| Jan 31, 2017 | -24.48 |
| Jan 30, 2017 | -24.29 |
| Jan 27, 2017 | -24.48 |
| Jan 26, 2017 | -24.20 |
| Jan 25, 2017 | -24.29 |
| Jan 24, 2017 | -24.48 |
| Jan 23, 2017 | -24.20 |
| Jan 20, 2017 | -24.58 |
| Jan 19, 2017 | -24.68 |
| Jan 18, 2017 | -24.87 |
| Jan 17, 2017 | -24.68 |
| Jan 13, 2017 | -24.58 |
| Jan 12, 2017 | -24.48 |
| Jan 11, 2017 | -25.55 |
| Jan 10, 2017 | -25.55 |
| Jan 9, 2017 | -25.16 |
| Jan 6, 2017 | -26.71 |
| Jan 5, 2017 | -26.80 |
| Jan 4, 2017 | -28.25 |
| Jan 3, 2017 | -27.57 |
| Dec 30, 2016 | -76.70 |
| Dec 29, 2016 | -78.10 |
| Dec 28, 2016 | -78.94 |
| Dec 27, 2016 | -78.94 |
| Dec 23, 2016 | -78.38 |
| Dec 22, 2016 | -77.26 |
| Dec 21, 2016 | -78.94 |
| Dec 20, 2016 | -80.62 |
| Dec 19, 2016 | -78.38 |
| Dec 16, 2016 | -78.38 |
| Dec 15, 2016 | -77.82 |
| Dec 14, 2016 | -76.42 |
| Dec 13, 2016 | -81.74 |
| Dec 12, 2016 | -82.86 |
| Dec 9, 2016 | -84.54 |
| Dec 8, 2016 | -76.70 |
| Dec 7, 2016 | -76.42 |
| Dec 6, 2016 | -76.70 |
| Dec 5, 2016 | -73.90 |
| Dec 2, 2016 | -70.27 |
| Dec 1, 2016 | -67.47 |
| Nov 30, 2016 | -59.08 |
| Nov 29, 2016 | -62.15 |
| Nov 28, 2016 | -60.76 |
| Nov 25, 2016 | -62.15 |
| Nov 23, 2016 | -63.83 |
| Nov 22, 2016 | -62.99 |
| Nov 21, 2016 | -61.88 |
| Nov 18, 2016 | -59.64 |
| Nov 17, 2016 | -61.60 |
| Nov 16, 2016 | -62.43 |
| Nov 15, 2016 | -61.32 |
| Nov 14, 2016 | -58.52 |
| Nov 11, 2016 | -56.84 |
| Nov 10, 2016 | -51.80 |
| Nov 9, 2016 | -49.01 |
| Nov 8, 2016 | -47.05 |
| Nov 7, 2016 | -47.05 |
| Nov 4, 2016 | -45.37 |
| Nov 3, 2016 | -46.77 |
| Nov 2, 2016 | -47.05 |
| Nov 1, 2016 | -52.08 |
| Oct 31, 2016 | -54.60 |
| Oct 28, 2016 | -54.04 |
| Oct 27, 2016 | -53.48 |
| Oct 26, 2016 | -55.72 |
| Oct 25, 2016 | -54.88 |
| Oct 24, 2016 | -57.12 |
| Oct 21, 2016 | -56.28 |
| Oct 20, 2016 | -57.12 |
| Oct 19, 2016 | -55.44 |
| Oct 18, 2016 | -52.92 |
| Oct 17, 2016 | -54.60 |
| Oct 14, 2016 | -54.32 |
| Oct 13, 2016 | -54.60 |
| Oct 12, 2016 | -58.80 |
| Oct 11, 2016 | -58.24 |
| Oct 10, 2016 | -59.08 |
| Oct 7, 2016 | -59.19 |
| Oct 6, 2016 | -60.14 |
| Oct 5, 2016 | -60.59 |
| Oct 4, 2016 | -60.36 |
| Oct 3, 2016 | -60.20 |
| Sep 30, 2016 | -59.69 |
| Sep 29, 2016 | 37.58 |
| Sep 28, 2016 | 38.20 |
| Sep 27, 2016 | 37.25 |
| Sep 26, 2016 | 37.43 |
| Sep 23, 2016 | 38.09 |
| Sep 22, 2016 | 38.39 |
| Sep 21, 2016 | 37.03 |
| Sep 20, 2016 | 37.18 |
| Sep 19, 2016 | 37.14 |
| Sep 16, 2016 | 38.06 |
| Sep 15, 2016 | 37.69 |
| Sep 14, 2016 | 36.81 |
| Sep 13, 2016 | 36.85 |
| Sep 12, 2016 | 38.02 |
| Sep 9, 2016 | 37.80 |
| Sep 8, 2016 | 39.01 |
| Sep 7, 2016 | 39.12 |
| Sep 6, 2016 | 37.36 |
| Sep 2, 2016 | 36.66 |
| Sep 1, 2016 | 36.19 |
| Aug 31, 2016 | 34.76 |
| Aug 30, 2016 | 35.05 |
| Aug 29, 2016 | 35.23 |
| Aug 26, 2016 | 34.50 |
| Aug 25, 2016 | 35.09 |
| Aug 24, 2016 | 33.40 |
| Aug 23, 2016 | 33.33 |
| Aug 22, 2016 | 33.26 |
| Aug 19, 2016 | 33.62 |
| Aug 18, 2016 | 33.11 |
| Aug 17, 2016 | 33.04 |
| Aug 16, 2016 | 33.15 |
| Aug 15, 2016 | 33.51 |
| Aug 12, 2016 | 32.60 |
| Aug 11, 2016 | 33.00 |
| Aug 10, 2016 | 32.93 |
| Aug 9, 2016 | 33.26 |
| Aug 8, 2016 | 33.81 |
| Aug 5, 2016 | 31.97 |
| Aug 4, 2016 | 30.84 |
| Aug 3, 2016 | 30.76 |
| Aug 2, 2016 | 30.62 |
| Aug 1, 2016 | 31.02 |
| Jul 29, 2016 | 30.69 |
| Jul 28, 2016 | 30.58 |
| Jul 27, 2016 | 31.09 |
| Jul 26, 2016 | 31.17 |
| Jul 25, 2016 | 29.85 |
| Jul 22, 2016 | 29.99 |
| Jul 21, 2016 | 29.88 |
| Jul 20, 2016 | 30.47 |
| Jul 19, 2016 | 30.03 |
| Jul 18, 2016 | 30.98 |
| Jul 15, 2016 | 30.73 |
| Jul 14, 2016 | 31.28 |
| Jul 13, 2016 | 30.91 |
| Jul 12, 2016 | 30.73 |
| Jul 11, 2016 | 29.63 |
| Jul 8, 2016 | 29.15 |
| Jul 7, 2016 | 27.80 |
| Jul 6, 2016 | 28.31 |
| Jul 5, 2016 | 27.39 |
| Jul 1, 2016 | 28.09 |
| Jun 30, 2016 | 27.76 |
| Jun 29, 2016 | 36.91 |
| Jun 28, 2016 | 35.38 |
| Jun 27, 2016 | 36.02 |
| Jun 24, 2016 | 38.14 |
| Jun 23, 2016 | 43.56 |
| Jun 22, 2016 | 41.44 |
| Jun 21, 2016 | 41.83 |
| Jun 20, 2016 | 43.21 |
| Jun 17, 2016 | 41.93 |
| Jun 16, 2016 | 41.00 |
| Jun 15, 2016 | 41.00 |
| Jun 14, 2016 | 40.50 |
| Jun 13, 2016 | 41.34 |
| Jun 10, 2016 | 42.67 |
| Jun 9, 2016 | 44.00 |
| Jun 8, 2016 | 44.94 |
| Jun 7, 2016 | 43.66 |
| Jun 6, 2016 | 43.95 |
| Jun 3, 2016 | 43.07 |
| Jun 2, 2016 | 44.79 |
| Jun 1, 2016 | 44.00 |
| May 31, 2016 | 42.77 |
| May 27, 2016 | 44.50 |
| May 26, 2016 | 46.81 |
| May 25, 2016 | 48.98 |
| May 24, 2016 | 48.24 |
| May 23, 2016 | 47.06 |
| May 20, 2016 | 45.83 |
| May 19, 2016 | 45.28 |
| May 18, 2016 | 46.81 |
| May 17, 2016 | 47.16 |
| May 16, 2016 | 47.01 |
| May 13, 2016 | 44.64 |
| May 12, 2016 | 43.61 |
| May 11, 2016 | 44.15 |
| May 10, 2016 | 45.23 |
| May 9, 2016 | 44.25 |
| May 6, 2016 | 44.50 |
| May 5, 2016 | 43.16 |
| May 4, 2016 | 44.94 |
| May 3, 2016 | 45.04 |
| May 2, 2016 | 47.25 |
| Apr 29, 2016 | 46.76 |
| Apr 28, 2016 | 46.91 |
| Apr 27, 2016 | 47.35 |
| Apr 26, 2016 | 47.35 |
| Apr 25, 2016 | 45.73 |
| Apr 22, 2016 | 45.58 |
| Apr 21, 2016 | 45.73 |
| Apr 20, 2016 | 45.68 |
| Apr 19, 2016 | 45.63 |
| Apr 18, 2016 | 45.97 |
| Apr 15, 2016 | 45.19 |
| Apr 14, 2016 | 45.92 |
| Apr 13, 2016 | 46.42 |
| Apr 12, 2016 | 44.69 |
| Apr 11, 2016 | 44.99 |
| Apr 8, 2016 | 44.10 |
| Apr 7, 2016 | 44.59 |
| Apr 6, 2016 | 45.97 |
| Apr 5, 2016 | 45.68 |
| Apr 4, 2016 | 45.68 |
| Apr 1, 2016 | 47.65 |
| Mar 31, 2016 | 47.75 |
| Mar 30, 2016 | 17.18 |
| Mar 29, 2016 | 17.42 |
| Mar 28, 2016 | 16.29 |
| Mar 24, 2016 | 16.07 |
| Mar 23, 2016 | 14.62 |
| Mar 22, 2016 | 15.40 |
| Mar 21, 2016 | 15.57 |
| Mar 18, 2016 | 15.24 |
| Mar 17, 2016 | 15.13 |
| Mar 16, 2016 | 14.77 |
| Mar 15, 2016 | 14.68 |
| Mar 14, 2016 | 14.77 |
| Mar 11, 2016 | 15.18 |
| Mar 10, 2016 | 14.29 |
| Mar 9, 2016 | 14.64 |
| Mar 8, 2016 | 14.38 |
| Mar 7, 2016 | 14.98 |
| Mar 4, 2016 | 14.89 |
| Mar 3, 2016 | 14.93 |
| Mar 2, 2016 | 14.82 |
| Mar 1, 2016 | 14.73 |
| Feb 29, 2016 | 14.24 |
| Feb 26, 2016 | 13.95 |
| Feb 25, 2016 | 13.71 |
| Feb 24, 2016 | 13.77 |
| Feb 23, 2016 | 13.35 |
| Feb 22, 2016 | 13.59 |
| Feb 19, 2016 | 13.17 |
| Feb 18, 2016 | 12.79 |
| Feb 17, 2016 | 12.79 |
| Feb 16, 2016 | 12.93 |
| Feb 12, 2016 | 11.88 |
| Feb 11, 2016 | 11.50 |
| Feb 10, 2016 | 11.68 |
| Feb 9, 2016 | 11.66 |
| Feb 8, 2016 | 11.99 |
| Feb 5, 2016 | 11.48 |
| Feb 4, 2016 | 12.10 |
| Feb 3, 2016 | 10.35 |
| Feb 2, 2016 | 7.94 |
| Feb 1, 2016 | 8.48 |
| Jan 29, 2016 | 8.68 |
| Jan 28, 2016 | 8.25 |
| Jan 27, 2016 | 8.23 |
| Jan 26, 2016 | 8.43 |
| Jan 25, 2016 | 8.08 |
| Jan 22, 2016 | 8.86 |
| Jan 21, 2016 | 8.86 |
| Jan 20, 2016 | 8.86 |
| Jan 19, 2016 | 8.63 |
| Jan 15, 2016 | 8.66 |
| Jan 14, 2016 | 8.92 |
| Jan 13, 2016 | 9.17 |
| Jan 12, 2016 | 9.97 |
| Jan 11, 2016 | 9.92 |
| Jan 8, 2016 | 9.55 |
| Jan 7, 2016 | 10.28 |
| Jan 6, 2016 | 10.81 |
| Jan 5, 2016 | 11.57 |
| Jan 4, 2016 | 12.19 |
| Dec 31, 2015 | 13.46 |
| Dec 30, 2015 | 35.96 |
| Dec 29, 2015 | 36.47 |
| Dec 28, 2015 | 35.87 |
| Dec 24, 2015 | 36.60 |
| Dec 23, 2015 | 35.65 |
| Dec 22, 2015 | 34.64 |
| Dec 21, 2015 | 34.83 |
| Dec 18, 2015 | 35.24 |
| Dec 17, 2015 | 34.92 |
| Dec 16, 2015 | 35.51 |
| Dec 15, 2015 | 34.83 |
| Dec 14, 2015 | 34.23 |
| Dec 11, 2015 | 34.28 |
| Dec 10, 2015 | 34.83 |
| Dec 9, 2015 | 34.83 |
| Dec 8, 2015 | 35.24 |
| Dec 7, 2015 | 36.06 |
| Dec 4, 2015 | 36.65 |
| Dec 3, 2015 | 36.06 |
| Dec 2, 2015 | 37.47 |
| Dec 1, 2015 | 37.97 |
| Nov 30, 2015 | 36.92 |
| Nov 27, 2015 | 36.15 |
| Nov 25, 2015 | 36.74 |
| Nov 24, 2015 | 34.78 |
| Nov 23, 2015 | 33.96 |
| Nov 20, 2015 | 33.87 |
| Nov 19, 2015 | 34.05 |
| Nov 18, 2015 | 33.28 |
| Nov 17, 2015 | 32.50 |
| Nov 16, 2015 | 32.87 |
| Nov 13, 2015 | 32.46 |
| Nov 12, 2015 | 33.41 |
| Nov 11, 2015 | 34.51 |
| Nov 10, 2015 | 34.87 |
| Nov 9, 2015 | 34.19 |
| Nov 6, 2015 | 34.23 |
| Nov 5, 2015 | 33.73 |
| Nov 4, 2015 | 33.46 |
| Nov 3, 2015 | 34.55 |
| Nov 2, 2015 | 34.73 |
| Oct 30, 2015 | 32.27 |
| Oct 29, 2015 | 30.18 |
| Oct 28, 2015 | 31.63 |
| Oct 27, 2015 | 30.59 |
| Oct 26, 2015 | 31.73 |
| Oct 23, 2015 | 32.04 |
| Oct 22, 2015 | 31.68 |
| Oct 21, 2015 | 31.45 |
| Oct 20, 2015 | 31.68 |
| Oct 19, 2015 | 31.36 |
| Oct 16, 2015 | 31.95 |
| Oct 15, 2015 | 32.87 |
| Oct 14, 2015 | 32.50 |
| Oct 13, 2015 | 33.09 |
| Oct 12, 2015 | 34.00 |
| Oct 9, 2015 | 34.69 |
| Oct 8, 2015 | 34.46 |
| Oct 7, 2015 | 34.10 |
| Oct 6, 2015 | 33.41 |
| Oct 5, 2015 | 33.23 |
| Oct 2, 2015 | 30.95 |
| Oct 1, 2015 | 30.72 |
| Sep 30, 2015 | 29.99 |
| Sep 29, 2015 | -314.70 |
| Sep 28, 2015 | -317.07 |
| Sep 25, 2015 | -316.60 |
| Sep 24, 2015 | -324.17 |
| Sep 23, 2015 | -314.70 |
| Sep 22, 2015 | -329.37 |
| Sep 21, 2015 | -346.87 |
| Sep 18, 2015 | -345.45 |
| Sep 17, 2015 | -353.02 |
| Sep 16, 2015 | -349.71 |
| Sep 15, 2015 | -334.57 |
| Sep 14, 2015 | -335.99 |
| Sep 11, 2015 | -340.25 |
| Sep 10, 2015 | -351.13 |
| Sep 9, 2015 | -356.33 |
| Sep 8, 2015 | -359.64 |
| Sep 4, 2015 | -349.71 |
| Sep 3, 2015 | -344.98 |
| Sep 2, 2015 | -348.76 |
| Sep 1, 2015 | -347.34 |
| Aug 31, 2015 | -363.42 |
| Aug 28, 2015 | -363.42 |
| Aug 27, 2015 | -354.91 |
| Aug 26, 2015 | -348.29 |
| Aug 25, 2015 | -340.25 |
| Aug 24, 2015 | -345.92 |
| Aug 21, 2015 | -362.95 |
| Aug 20, 2015 | -370.52 |
| Aug 19, 2015 | -381.40 |
| Aug 18, 2015 | -391.33 |
| Aug 17, 2015 | -396.06 |
| Aug 14, 2015 | -396.06 |
| Aug 13, 2015 | -391.80 |
| Aug 12, 2015 | -391.80 |
| Aug 11, 2015 | -398.90 |
| Aug 10, 2015 | -415.45 |
| Aug 7, 2015 | -405.05 |
| Aug 6, 2015 | -401.26 |
| Aug 5, 2015 | -414.03 |
| Aug 4, 2015 | -417.35 |
| Aug 3, 2015 | -422.08 |
| Jul 31, 2015 | -422.55 |
| Jul 30, 2015 | -432.96 |
| Jul 29, 2015 | -427.75 |
| Jul 28, 2015 | -427.75 |
| Jul 27, 2015 | -418.29 |
| Jul 24, 2015 | -424.44 |
| Jul 23, 2015 | -437.68 |
| Jul 22, 2015 | -435.79 |
| Jul 21, 2015 | -437.68 |
| Jul 20, 2015 | -433.43 |
| Jul 17, 2015 | -425.39 |
| Jul 16, 2015 | -405.99 |
| Jul 15, 2015 | -416.40 |
| Jul 14, 2015 | -427.28 |
| Jul 13, 2015 | -431.06 |
| Jul 10, 2015 | -421.13 |
| Jul 9, 2015 | -417.35 |
| Jul 8, 2015 | -422.55 |
| Jul 7, 2015 | -434.37 |
| Jul 6, 2015 | -440.52 |
| Jul 2, 2015 | -449.98 |
| Jul 1, 2015 | -453.77 |
| Jun 30, 2015 | -450.93 |
| Jun 29, 2015 | 83.54 |
| Jun 26, 2015 | 85.27 |
| Jun 25, 2015 | 85.81 |
| Jun 24, 2015 | 86.17 |
| Jun 23, 2015 | 87.26 |
| Jun 22, 2015 | 86.08 |
| Jun 19, 2015 | 85.27 |
| Jun 18, 2015 | 85.99 |
| Jun 17, 2015 | 84.99 |
| Jun 16, 2015 | 84.72 |
| Jun 15, 2015 | 85.72 |
| Jun 12, 2015 | 89.53 |
| Jun 11, 2015 | 89.99 |
| Jun 10, 2015 | 88.53 |
| Jun 9, 2015 | 87.45 |
| Jun 8, 2015 | 88.35 |
| Jun 5, 2015 | 89.44 |
| Jun 4, 2015 | 90.17 |
| Jun 3, 2015 | 90.80 |
| Jun 2, 2015 | 90.71 |
| Jun 1, 2015 | 89.99 |
| May 29, 2015 | 88.90 |
| May 28, 2015 | 87.63 |
| May 27, 2015 | 95.98 |
| May 26, 2015 | 94.89 |
| May 22, 2015 | 95.98 |
| May 21, 2015 | 97.16 |
| May 20, 2015 | 96.89 |
| May 19, 2015 | 97.34 |
| May 18, 2015 | 100.33 |
| May 15, 2015 | 96.79 |
| May 14, 2015 | 96.70 |
| May 13, 2015 | 96.25 |
| May 12, 2015 | 97.07 |
| May 11, 2015 | 98.43 |
| May 8, 2015 | 96.70 |
| May 7, 2015 | 97.16 |
| May 6, 2015 | 98.07 |
| May 5, 2015 | 96.98 |
| May 4, 2015 | 98.25 |
| May 1, 2015 | 99.06 |
| Apr 30, 2015 | 98.88 |
| Apr 29, 2015 | 100.88 |
| Apr 28, 2015 | 102.88 |
| Apr 27, 2015 | 101.06 |
| Apr 24, 2015 | 101.97 |
| Apr 23, 2015 | 103.33 |
| Apr 22, 2015 | 103.60 |
| Apr 21, 2015 | 103.69 |
| Apr 20, 2015 | 102.97 |
| Apr 17, 2015 | 100.33 |
| Apr 16, 2015 | 103.33 |
| Apr 15, 2015 | 103.69 |
| Apr 14, 2015 | 102.69 |
| Apr 13, 2015 | 104.06 |
| Apr 10, 2015 | 104.42 |
| Apr 9, 2015 | 107.96 |
| Apr 8, 2015 | 109.59 |
| Apr 7, 2015 | 108.32 |
| Apr 6, 2015 | 109.87 |
| Apr 2, 2015 | 109.68 |
| Apr 1, 2015 | 109.87 |
| Mar 31, 2015 | 109.59 |
| Mar 30, 2015 | 193.40 |
| Mar 27, 2015 | 191.12 |
| Mar 26, 2015 | 190.96 |
| Mar 25, 2015 | 191.12 |
| Mar 24, 2015 | 198.44 |
| Mar 23, 2015 | 193.07 |
| Mar 20, 2015 | 192.58 |
| Mar 19, 2015 | 191.28 |
| Mar 18, 2015 | 188.35 |
| Mar 17, 2015 | 188.03 |
| Mar 16, 2015 | 188.03 |
| Mar 13, 2015 | 185.91 |
| Mar 12, 2015 | 186.40 |
| Mar 11, 2015 | 178.59 |
| Mar 10, 2015 | 177.94 |
| Mar 9, 2015 | 179.40 |
| Mar 6, 2015 | 180.70 |
| Mar 5, 2015 | 185.42 |
| Mar 4, 2015 | 186.40 |
| Mar 3, 2015 | 187.38 |
| Mar 2, 2015 | 188.68 |
| Feb 27, 2015 | 184.94 |
| Feb 26, 2015 | 185.10 |
| Feb 25, 2015 | 182.98 |
| Feb 24, 2015 | 182.66 |
| Feb 23, 2015 | 183.80 |
| Feb 20, 2015 | 189.17 |
| Feb 19, 2015 | 188.68 |
| Feb 18, 2015 | 182.17 |
| Feb 17, 2015 | 180.22 |
| Feb 13, 2015 | 180.38 |
| Feb 12, 2015 | 178.75 |
| Feb 11, 2015 | 174.03 |
| Feb 10, 2015 | 175.98 |
| Feb 9, 2015 | 180.05 |
| Feb 6, 2015 | 186.73 |
| Feb 5, 2015 | 180.70 |
| Feb 4, 2015 | 180.54 |
| Feb 3, 2015 | 181.52 |
| Feb 2, 2015 | 177.94 |
| Jan 30, 2015 | 172.40 |
| Jan 29, 2015 | 183.14 |
| Jan 28, 2015 | 177.12 |
| Jan 27, 2015 | 183.63 |
| Jan 26, 2015 | 185.91 |
| Jan 23, 2015 | 185.91 |
| Jan 22, 2015 | 186.89 |
| Jan 21, 2015 | 180.87 |
| Jan 20, 2015 | 181.52 |
| Jan 16, 2015 | 179.24 |
| Jan 15, 2015 | 172.24 |
| Jan 14, 2015 | 176.96 |
| Jan 13, 2015 | 178.91 |
| Jan 12, 2015 | 177.94 |
| Jan 9, 2015 | 178.42 |
| Jan 8, 2015 | 184.61 |
| Jan 7, 2015 | 180.87 |
| Jan 6, 2015 | 180.22 |
| Jan 5, 2015 | 186.73 |
| Jan 2, 2015 | 189.82 |
| Dec 31, 2014 | 195.35 |
| Dec 30, 2014 | 32.07 |
| Dec 29, 2014 | 32.43 |
| Dec 26, 2014 | 31.81 |
| Dec 24, 2014 | 31.60 |
| Dec 23, 2014 | 31.83 |
| Dec 22, 2014 | 32.14 |
| Dec 19, 2014 | 32.09 |
| Dec 18, 2014 | 31.47 |
| Dec 17, 2014 | 30.48 |
| Dec 16, 2014 | 29.47 |
| Dec 15, 2014 | 29.45 |
| Dec 12, 2014 | 29.63 |
| Dec 11, 2014 | 29.37 |
| Dec 10, 2014 | 28.85 |
| Dec 9, 2014 | 29.84 |
| Dec 8, 2014 | 28.75 |
| Dec 5, 2014 | 29.21 |
| Dec 4, 2014 | 28.18 |
| Dec 3, 2014 | 28.67 |
| Dec 2, 2014 | 28.41 |
| Dec 1, 2014 | 28.18 |
| Nov 28, 2014 | 27.89 |
| Nov 26, 2014 | 28.31 |
| Nov 25, 2014 | 28.67 |
| Nov 24, 2014 | 28.59 |
| Nov 21, 2014 | 28.46 |
| Nov 20, 2014 | 28.57 |
| Nov 19, 2014 | 28.62 |
| Nov 18, 2014 | 29.24 |
| Nov 17, 2014 | 28.85 |
| Nov 14, 2014 | 28.95 |
| Nov 13, 2014 | 28.49 |
| Nov 12, 2014 | 28.54 |
| Nov 11, 2014 | 28.36 |
| Nov 10, 2014 | 28.64 |
| Nov 7, 2014 | 28.93 |
| Nov 6, 2014 | 29.68 |
| Nov 5, 2014 | 29.27 |
| Nov 4, 2014 | 28.02 |
| Nov 3, 2014 | 28.77 |
| Oct 31, 2014 | 29.60 |
| Oct 30, 2014 | 27.53 |
| Oct 29, 2014 | 28.59 |
| Oct 28, 2014 | 29.55 |
| Oct 27, 2014 | 27.32 |
| Oct 24, 2014 | 28.12 |
| Oct 23, 2014 | 28.07 |
| Oct 22, 2014 | 27.14 |
| Oct 21, 2014 | 27.50 |
| Oct 20, 2014 | 26.67 |
| Oct 17, 2014 | 26.70 |
| Oct 16, 2014 | 27.66 |
| Oct 15, 2014 | 27.92 |
| Oct 14, 2014 | 26.57 |
| Oct 13, 2014 | 25.89 |
| Oct 10, 2014 | 26.02 |
| Oct 9, 2014 | 26.65 |
| Oct 8, 2014 | 27.61 |
| Oct 7, 2014 | 26.23 |
| Oct 6, 2014 | 26.54 |
| Oct 3, 2014 | 27.11 |
| Oct 2, 2014 | 26.93 |
| Oct 1, 2014 | 26.23 |
| Sep 30, 2014 | 27.11 |
| Sep 29, 2014 | 14.15 |
| Sep 26, 2014 | 14.60 |
| Sep 25, 2014 | 14.27 |
| Sep 24, 2014 | 14.56 |
| Sep 23, 2014 | 14.79 |
| Sep 22, 2014 | 14.09 |
| Sep 19, 2014 | 14.27 |
| Sep 18, 2014 | 14.97 |
| Sep 17, 2014 | 14.76 |
| Sep 16, 2014 | 14.70 |
| Sep 15, 2014 | 14.95 |
| Sep 12, 2014 | 15.45 |
| Sep 11, 2014 | 15.87 |
| Sep 10, 2014 | 15.66 |
| Sep 9, 2014 | 15.62 |
| Sep 8, 2014 | 16.30 |
| Sep 5, 2014 | 16.54 |
| Sep 4, 2014 | 16.53 |
| Sep 3, 2014 | 16.32 |
| Sep 2, 2014 | 16.57 |
| Aug 29, 2014 | 16.72 |
| Aug 28, 2014 | 16.59 |
| Aug 27, 2014 | 16.49 |
| Aug 26, 2014 | 16.41 |
| Aug 25, 2014 | 16.27 |
| Aug 22, 2014 | 16.09 |
| Aug 21, 2014 | 16.11 |
| Aug 20, 2014 | 16.11 |
| Aug 19, 2014 | 15.95 |
| Aug 18, 2014 | 15.96 |
| Aug 15, 2014 | 16.69 |
| Aug 14, 2014 | 15.94 |
| Aug 13, 2014 | 15.49 |
| Aug 12, 2014 | 16.15 |
| Aug 11, 2014 | 16.42 |
| Aug 8, 2014 | 16.44 |
| Aug 7, 2014 | 16.34 |
| Aug 6, 2014 | 16.32 |
| Aug 5, 2014 | 16.36 |
| Aug 4, 2014 | 16.11 |
| Aug 1, 2014 | 15.46 |
| Jul 31, 2014 | 16.13 |
| Jul 30, 2014 | 15.92 |
| Jul 29, 2014 | 16.27 |
| Jul 28, 2014 | 16.63 |
| Jul 25, 2014 | 17.09 |
| Jul 24, 2014 | 17.46 |
| Jul 23, 2014 | 17.47 |
| Jul 22, 2014 | 17.62 |
| Jul 21, 2014 | 17.58 |
| Jul 18, 2014 | 17.84 |
| Jul 17, 2014 | 17.53 |
| Jul 16, 2014 | 17.89 |
| Jul 15, 2014 | 17.91 |
| Jul 14, 2014 | 18.37 |
| Jul 11, 2014 | 18.10 |
| Jul 10, 2014 | 18.27 |
| Jul 9, 2014 | 18.51 |
| Jul 8, 2014 | 18.59 |
| Jul 7, 2014 | 18.68 |
| Jul 3, 2014 | 19.07 |
| Jul 2, 2014 | 18.75 |
| Jul 1, 2014 | 19.02 |
| Jun 30, 2014 | 18.72 |
| Jun 27, 2014 | 12.67 |
| Jun 26, 2014 | 12.60 |
| Jun 25, 2014 | 12.60 |
| Jun 24, 2014 | 12.29 |
| Jun 23, 2014 | 12.76 |
| Jun 20, 2014 | 12.67 |
| Jun 19, 2014 | 12.17 |
| Jun 18, 2014 | 12.09 |
| Jun 17, 2014 | 11.97 |
| Jun 16, 2014 | 11.78 |
| Jun 13, 2014 | 11.97 |
| Jun 12, 2014 | 11.92 |
| Jun 11, 2014 | 12.16 |
| Jun 10, 2014 | 12.26 |
| Jun 9, 2014 | 12.08 |
| Jun 6, 2014 | 12.07 |
| Jun 5, 2014 | 11.95 |
| Jun 4, 2014 | 11.66 |
| Jun 3, 2014 | 11.61 |
| Jun 2, 2014 | 12.01 |
| May 30, 2014 | 12.31 |
| May 29, 2014 | 12.65 |
| May 28, 2014 | 12.79 |
| May 27, 2014 | 12.77 |
| May 23, 2014 | 12.81 |
| May 22, 2014 | 12.76 |
| May 21, 2014 | 12.79 |
| May 20, 2014 | 12.68 |
| May 19, 2014 | 13.03 |
| May 16, 2014 | 12.77 |
| May 15, 2014 | 12.38 |
| May 14, 2014 | 12.56 |
| May 13, 2014 | 13.10 |
| May 12, 2014 | 13.62 |
| May 9, 2014 | 13.06 |
| May 8, 2014 | 12.86 |
| May 7, 2014 | 13.17 |
| May 6, 2014 | 13.11 |
| May 5, 2014 | 13.51 |
| May 2, 2014 | 13.62 |
| May 1, 2014 | 13.56 |
| Apr 30, 2014 | 13.41 |
| Apr 29, 2014 | 13.14 |
| Apr 28, 2014 | 13.12 |
| Apr 25, 2014 | 13.18 |
| Apr 24, 2014 | 14.00 |
| Apr 23, 2014 | 12.74 |
| Apr 22, 2014 | 12.78 |
| Apr 21, 2014 | 11.57 |
| Apr 17, 2014 | 11.45 |
| Apr 16, 2014 | 11.36 |
| Apr 15, 2014 | 11.08 |
| Apr 14, 2014 | 11.03 |
| Apr 11, 2014 | 11.21 |
| Apr 10, 2014 | 11.39 |
| Apr 9, 2014 | 11.84 |
| Apr 8, 2014 | 11.52 |
| Apr 7, 2014 | 11.37 |
| Apr 4, 2014 | 11.55 |
| Apr 3, 2014 | 12.11 |
| Apr 2, 2014 | 12.53 |
| Apr 1, 2014 | 12.24 |
| Mar 31, 2014 | 11.74 |
| Mar 28, 2014 | 13.90 |
| Mar 27, 2014 | 13.67 |
| Mar 26, 2014 | 13.95 |
| Mar 25, 2014 | 14.12 |
| Mar 24, 2014 | 14.15 |
| Mar 21, 2014 | 14.60 |
| Mar 20, 2014 | 14.61 |
| Mar 19, 2014 | 14.66 |
| Mar 18, 2014 | 14.80 |
| Mar 17, 2014 | 14.65 |
| Mar 14, 2014 | 14.61 |
| Mar 13, 2014 | 14.55 |
| Mar 12, 2014 | 15.06 |
| Mar 11, 2014 | 15.10 |
| Mar 10, 2014 | 15.29 |
| Mar 7, 2014 | 15.31 |
| Mar 6, 2014 | 14.74 |
| Mar 5, 2014 | 14.74 |
| Mar 4, 2014 | 15.17 |
| Mar 3, 2014 | 14.49 |
| Feb 28, 2014 | 14.55 |
| Feb 27, 2014 | 14.68 |
| Feb 26, 2014 | 14.24 |
| Feb 25, 2014 | 14.48 |
| Feb 24, 2014 | 14.59 |
| Feb 21, 2014 | 14.51 |
| Feb 20, 2014 | 14.53 |
| Feb 19, 2014 | 14.19 |
| Feb 18, 2014 | 14.33 |
| Feb 14, 2014 | 14.43 |
| Feb 13, 2014 | 14.51 |
| Feb 12, 2014 | 14.28 |
| Feb 11, 2014 | 13.66 |
| Feb 10, 2014 | 13.36 |
| Feb 7, 2014 | 13.18 |
| Feb 6, 2014 | 13.40 |
| Feb 5, 2014 | 13.05 |
| Feb 4, 2014 | 13.14 |
| Feb 3, 2014 | 12.71 |
| Jan 31, 2014 | 12.66 |
| Jan 30, 2014 | 11.25 |
| Jan 29, 2014 | 10.84 |
| Jan 28, 2014 | 10.36 |
| Jan 27, 2014 | 10.31 |
| Jan 24, 2014 | 10.89 |
| Jan 23, 2014 | 11.21 |
| Jan 22, 2014 | 11.42 |
| Jan 21, 2014 | 11.43 |
| Jan 17, 2014 | 11.47 |
| Jan 16, 2014 | 11.93 |
| Jan 15, 2014 | 12.12 |
| Jan 14, 2014 | 12.10 |
| Jan 13, 2014 | 12.24 |
| Jan 10, 2014 | 12.38 |
| Jan 9, 2014 | 12.28 |
| Jan 8, 2014 | 12.33 |
| Jan 7, 2014 | 12.45 |
| Jan 6, 2014 | 12.06 |
| Jan 3, 2014 | 12.04 |
| Jan 2, 2014 | 12.29 |
| Dec 31, 2013 | 12.35 |
| Dec 30, 2013 | 26.12 |
| Dec 27, 2013 | 25.87 |
| Dec 26, 2013 | 26.19 |
| Dec 24, 2013 | 26.57 |
| Dec 23, 2013 | 26.60 |
| Dec 20, 2013 | 26.30 |
| Dec 19, 2013 | 26.05 |
| Dec 18, 2013 | 26.87 |
| Dec 17, 2013 | 26.21 |
| Dec 16, 2013 | 25.50 |
| Dec 13, 2013 | 24.79 |
| Dec 12, 2013 | 25.02 |
| Dec 11, 2013 | 25.46 |
| Dec 10, 2013 | 26.23 |
| Dec 9, 2013 | 26.37 |
| Dec 6, 2013 | 26.60 |
| Dec 5, 2013 | 26.67 |
| Dec 4, 2013 | 26.48 |
| Dec 3, 2013 | 26.39 |
| Dec 2, 2013 | 26.62 |
| Nov 29, 2013 | 27.56 |
| Nov 27, 2013 | 27.35 |
| Nov 26, 2013 | 26.96 |
| Nov 25, 2013 | 26.99 |
| Nov 22, 2013 | 26.78 |
| Nov 21, 2013 | 26.62 |
| Nov 20, 2013 | 26.07 |
| Nov 19, 2013 | 26.23 |
| Nov 18, 2013 | 26.67 |
| Nov 15, 2013 | 27.15 |
| Nov 14, 2013 | 27.35 |
| Nov 13, 2013 | 27.42 |
| Nov 12, 2013 | 27.10 |
| Nov 11, 2013 | 27.67 |
| Nov 8, 2013 | 27.62 |
| Nov 7, 2013 | 26.96 |
| Nov 6, 2013 | 27.97 |
| Nov 5, 2013 | 28.38 |
| Nov 4, 2013 | 28.22 |
| Nov 1, 2013 | 28.13 |
| Oct 31, 2013 | 27.65 |
| Oct 30, 2013 | 27.56 |
| Oct 29, 2013 | 28.49 |
| Oct 28, 2013 | 29.02 |
| Oct 25, 2013 | 28.97 |
| Oct 24, 2013 | 30.14 |
| Oct 23, 2013 | 30.34 |
| Oct 22, 2013 | 31.57 |
| Oct 21, 2013 | 31.23 |
| Oct 18, 2013 | 31.09 |
| Oct 17, 2013 | 31.25 |
| Oct 16, 2013 | 30.25 |
| Oct 15, 2013 | 30.41 |
| Oct 14, 2013 | 30.25 |
| Oct 11, 2013 | 30.02 |
| Oct 10, 2013 | 29.77 |
| Oct 9, 2013 | 28.33 |
| Oct 8, 2013 | 28.56 |
| Oct 7, 2013 | 29.34 |
| Oct 4, 2013 | 30.36 |
| Oct 3, 2013 | 30.02 |
| Oct 2, 2013 | 30.89 |
| Oct 1, 2013 | 31.12 |
| Sep 30, 2013 | 30.64 |
| Sep 27, 2013 | 54.66 |
| Sep 26, 2013 | 54.66 |
| Sep 25, 2013 | 55.90 |
| Sep 24, 2013 | 54.13 |
| Sep 23, 2013 | 53.73 |
| Sep 20, 2013 | 55.06 |
| Sep 19, 2013 | 54.98 |
| Sep 18, 2013 | 54.98 |
| Sep 17, 2013 | 54.82 |
| Sep 16, 2013 | 52.40 |
| Sep 13, 2013 | 51.52 |
| Sep 12, 2013 | 51.72 |
| Sep 11, 2013 | 52.92 |
| Sep 10, 2013 | 53.81 |
| Sep 9, 2013 | 52.60 |
| Sep 6, 2013 | 52.88 |
| Sep 5, 2013 | 53.45 |
| Sep 4, 2013 | 53.13 |
| Sep 3, 2013 | 52.16 |
| Aug 30, 2013 | 50.03 |
| Aug 29, 2013 | 51.52 |
| Aug 28, 2013 | 50.27 |
| Aug 27, 2013 | 50.19 |
| Aug 26, 2013 | 52.44 |
| Aug 23, 2013 | 53.41 |
| Aug 22, 2013 | 54.41 |
| Aug 21, 2013 | 51.60 |
| Aug 20, 2013 | 52.40 |
| Aug 19, 2013 | 51.31 |
| Aug 16, 2013 | 51.31 |
| Aug 15, 2013 | 51.80 |
| Aug 14, 2013 | 53.49 |
| Aug 13, 2013 | 53.57 |
| Aug 12, 2013 | 53.61 |
| Aug 9, 2013 | 51.76 |
| Aug 8, 2013 | 52.36 |
| Aug 7, 2013 | 51.19 |
| Aug 6, 2013 | 52.40 |
| Aug 5, 2013 | 52.20 |
| Aug 2, 2013 | 53.21 |
| Aug 1, 2013 | 52.36 |
| Jul 31, 2013 | 41.85 |
| Jul 30, 2013 | 42.70 |
| Jul 29, 2013 | 42.05 |
| Jul 26, 2013 | 43.87 |
| Jul 25, 2013 | 43.95 |
| Jul 24, 2013 | 45.48 |
| Jul 23, 2013 | 45.40 |
| Jul 22, 2013 | 45.84 |
| Jul 19, 2013 | 45.84 |
| Jul 18, 2013 | 45.72 |
| Jul 17, 2013 | 45.80 |
| Jul 16, 2013 | 45.72 |
| Jul 15, 2013 | 45.72 |
| Jul 12, 2013 | 45.76 |
| Jul 11, 2013 | 45.92 |
| Jul 10, 2013 | 45.64 |
| Jul 9, 2013 | 46.12 |
| Jul 8, 2013 | 45.92 |
| Jul 5, 2013 | 45.92 |
| Jul 3, 2013 | 44.75 |
| Jul 2, 2013 | 43.38 |
| Jul 1, 2013 | 42.98 |
| Jun 28, 2013 | -485.81 |
| Jun 27, 2013 | -487.67 |
| Jun 26, 2013 | -471.36 |
| Jun 25, 2013 | -481.61 |
| Jun 24, 2013 | -457.38 |
| Jun 21, 2013 | -475.56 |
| Jun 20, 2013 | -456.92 |
| Jun 19, 2013 | -470.43 |
| Jun 18, 2013 | -475.09 |
| Jun 17, 2013 | -466.24 |
| Jun 14, 2013 | -459.71 |
| Jun 13, 2013 | -472.29 |
| Jun 12, 2013 | -460.64 |
| Jun 11, 2013 | -459.71 |
| Jun 10, 2013 | -457.85 |
| Jun 7, 2013 | -448.53 |
| Jun 6, 2013 | -448.99 |
| Jun 5, 2013 | -450.39 |
| Jun 4, 2013 | -457.85 |
| Jun 3, 2013 | -463.44 |
| May 31, 2013 | -456.45 |
| May 30, 2013 | -453.65 |
| May 29, 2013 | -419.17 |
| May 28, 2013 | -422.43 |
| May 24, 2013 | -416.37 |
| May 23, 2013 | -414.51 |
| May 22, 2013 | -422.90 |
| May 21, 2013 | -431.75 |
| May 20, 2013 | -434.08 |
| May 17, 2013 | -436.41 |
| May 16, 2013 | -435.95 |
| May 15, 2013 | -437.81 |
| May 14, 2013 | -431.29 |
| May 13, 2013 | -414.51 |
| May 10, 2013 | -417.77 |
| May 9, 2013 | -413.58 |
| May 8, 2013 | -411.25 |
| May 7, 2013 | -414.98 |
| May 6, 2013 | -409.85 |
| May 3, 2013 | -412.18 |
| May 2, 2013 | -400.06 |
| May 1, 2013 | -400.06 |
| Apr 30, 2013 | -404.72 |
| Apr 29, 2013 | -403.79 |
| Apr 26, 2013 | -401.00 |
| Apr 25, 2013 | -406.12 |
| Apr 24, 2013 | -403.79 |
| Apr 23, 2013 | -401.46 |
| Apr 22, 2013 | -394.94 |
| Apr 19, 2013 | -393.54 |
| Apr 18, 2013 | -389.81 |
| Apr 17, 2013 | -388.88 |
| Apr 16, 2013 | -401.93 |
| Apr 15, 2013 | -398.20 |
| Apr 12, 2013 | -408.92 |
| Apr 11, 2013 | -410.32 |
| Apr 10, 2013 | -405.19 |
| Apr 9, 2013 | -396.34 |
| Apr 8, 2013 | -397.27 |
| Apr 5, 2013 | -397.27 |
| Apr 4, 2013 | -395.40 |
| Apr 3, 2013 | -395.40 |
| Apr 2, 2013 | -399.13 |
| Apr 1, 2013 | -394.47 |
| Mar 28, 2013 | 24.29 |
| Mar 27, 2013 | 24.66 |
| Mar 26, 2013 | 24.49 |
| Mar 25, 2013 | 24.46 |
| Mar 22, 2013 | 24.52 |
| Mar 21, 2013 | 24.63 |
| Mar 20, 2013 | 25.12 |
| Mar 19, 2013 | 25.09 |
| Mar 18, 2013 | 25.15 |
| Mar 15, 2013 | 25.32 |
| Mar 14, 2013 | 25.29 |
| Mar 13, 2013 | 24.89 |
| Mar 12, 2013 | 24.58 |
| Mar 11, 2013 | 24.66 |
| Mar 8, 2013 | 24.55 |
| Mar 7, 2013 | 23.86 |
| Mar 6, 2013 | 23.45 |
| Mar 5, 2013 | 22.85 |
| Mar 4, 2013 | 22.04 |
| Mar 1, 2013 | 22.25 |
| Feb 28, 2013 | 21.81 |
| Feb 27, 2013 | 22.56 |
| Feb 26, 2013 | 22.25 |
| Feb 25, 2013 | 22.22 |
| Feb 22, 2013 | 23.77 |
| Feb 21, 2013 | 22.94 |
| Feb 20, 2013 | 23.14 |
| Feb 19, 2013 | 23.97 |
| Feb 15, 2013 | 23.71 |
| Feb 14, 2013 | 24.20 |
| Feb 13, 2013 | 24.58 |
| Feb 12, 2013 | 24.40 |
| Feb 11, 2013 | 24.46 |
| Feb 8, 2013 | 23.97 |
| Feb 7, 2013 | 23.40 |
| Feb 6, 2013 | 23.42 |
| Feb 5, 2013 | 23.37 |
| Feb 4, 2013 | 22.99 |
| Feb 1, 2013 | 22.36 |
| Jan 31, 2013 | 22.50 |
| Jan 30, 2013 | 21.96 |
| Jan 29, 2013 | 23.05 |
| Jan 28, 2013 | 22.73 |
| Jan 25, 2013 | 22.88 |
| Jan 24, 2013 | 23.42 |
| Jan 23, 2013 | 23.48 |
| Jan 22, 2013 | 22.99 |
| Jan 18, 2013 | 22.68 |
| Jan 17, 2013 | 23.17 |
| Jan 16, 2013 | 23.02 |
| Jan 15, 2013 | 23.19 |
| Jan 14, 2013 | 22.99 |
| Jan 11, 2013 | 23.02 |
| Jan 10, 2013 | 23.11 |
| Jan 9, 2013 | 23.34 |
| Jan 8, 2013 | 22.99 |
| Jan 7, 2013 | 23.08 |
| Jan 4, 2013 | 23.42 |
| Jan 3, 2013 | 23.02 |
| Jan 2, 2013 | 22.62 |
| Dec 31, 2012 | 21.50 |
| Dec 28, 2012 | 20.38 |
| Dec 27, 2012 | 20.63 |
| Dec 26, 2012 | 20.58 |
| Dec 24, 2012 | 20.44 |
| Dec 21, 2012 | 21.02 |
| Dec 20, 2012 | 21.05 |
| Dec 19, 2012 | 21.16 |
| Dec 18, 2012 | 20.22 |
| Dec 17, 2012 | 19.75 |
| Dec 14, 2012 | 19.42 |
| Dec 13, 2012 | 19.31 |
| Dec 12, 2012 | 19.44 |
| Dec 11, 2012 | 19.39 |
| Dec 10, 2012 | 19.44 |
| Dec 7, 2012 | 18.78 |
| Dec 6, 2012 | 18.40 |
| Dec 5, 2012 | 18.64 |
| Dec 4, 2012 | 18.64 |
| Dec 3, 2012 | 18.42 |
| Nov 30, 2012 | 18.78 |
| Nov 29, 2012 | 18.86 |
| Nov 28, 2012 | 17.87 |
| Nov 27, 2012 | 17.76 |
| Nov 26, 2012 | 17.60 |
| Nov 23, 2012 | 17.13 |
| Nov 21, 2012 | 16.57 |
| Nov 20, 2012 | 15.91 |
| Nov 19, 2012 | 16.24 |
| Nov 16, 2012 | 15.44 |
| Nov 15, 2012 | 15.86 |
| Nov 14, 2012 | 15.99 |
| Nov 13, 2012 | 16.46 |
| Nov 12, 2012 | 16.93 |
| Nov 9, 2012 | 16.79 |
| Nov 8, 2012 | 16.68 |
| Nov 7, 2012 | 17.32 |
| Nov 6, 2012 | 18.89 |
| Nov 5, 2012 | 17.29 |
| Nov 2, 2012 | 17.15 |
| Nov 1, 2012 | 17.37 |
| Oct 31, 2012 | 17.13 |
| Oct 26, 2012 | 17.24 |
| Oct 25, 2012 | 17.24 |
| Oct 24, 2012 | 17.29 |
| Oct 23, 2012 | 17.29 |
| Oct 22, 2012 | 17.24 |
| Oct 19, 2012 | 17.02 |
| Oct 18, 2012 | 17.93 |
| Oct 17, 2012 | 17.87 |
| Oct 16, 2012 | 18.06 |
| Oct 15, 2012 | 17.87 |
| Oct 12, 2012 | 17.79 |
| Oct 11, 2012 | 18.12 |
| Oct 10, 2012 | 17.95 |
| Oct 9, 2012 | 18.20 |
| Oct 8, 2012 | 18.98 |
| Oct 5, 2012 | 19.39 |
| Oct 4, 2012 | 19.72 |
| Oct 3, 2012 | 18.95 |
| Oct 2, 2012 | 18.98 |
| Oct 1, 2012 | 18.89 |
| Sep 28, 2012 | 263.36 |
| Sep 27, 2012 | 268.65 |
| Sep 26, 2012 | 261.33 |
| Sep 25, 2012 | 261.74 |
| Sep 24, 2012 | 273.13 |
| Sep 21, 2012 | 277.60 |
| Sep 20, 2012 | 275.97 |
| Sep 19, 2012 | 271.09 |
| Sep 18, 2012 | 270.28 |
| Sep 17, 2012 | 290.62 |
| Sep 14, 2012 | 297.54 |
| Sep 13, 2012 | 286.55 |
| Sep 12, 2012 | 275.57 |
| Sep 11, 2012 | 274.75 |
| Sep 10, 2012 | 271.50 |
| Sep 7, 2012 | 276.38 |
| Sep 6, 2012 | 269.47 |
| Sep 5, 2012 | 253.60 |
| Sep 4, 2012 | 256.04 |
| Aug 31, 2012 | 248.31 |
| Aug 30, 2012 | 247.90 |
| Aug 29, 2012 | 249.94 |
| Aug 28, 2012 | 248.72 |
| Aug 27, 2012 | 247.90 |
| Aug 24, 2012 | 248.72 |
| Aug 23, 2012 | 248.31 |
| Aug 22, 2012 | 246.28 |
| Aug 21, 2012 | 248.72 |
| Aug 20, 2012 | 248.72 |
| Aug 17, 2012 | 249.94 |
| Aug 16, 2012 | 247.50 |
| Aug 15, 2012 | 236.11 |
| Aug 14, 2012 | 233.26 |
| Aug 13, 2012 | 235.29 |
| Aug 10, 2012 | 234.89 |
| Aug 9, 2012 | 234.48 |
| Aug 8, 2012 | 229.19 |
| Aug 7, 2012 | 230.82 |
| Aug 6, 2012 | 228.38 |
| Aug 3, 2012 | 221.87 |
| Aug 2, 2012 | 208.44 |
| Aug 1, 2012 | 215.36 |
| Jul 31, 2012 | 236.11 |
| Jul 30, 2012 | 230.00 |
| Jul 27, 2012 | 225.12 |
| Jul 26, 2012 | 207.63 |
| Jul 25, 2012 | 203.56 |
| Jul 24, 2012 | 203.15 |
| Jul 23, 2012 | 211.70 |
| Jul 20, 2012 | 217.39 |
| Jul 19, 2012 | 232.04 |
| Jul 18, 2012 | 231.22 |
| Jul 17, 2012 | 221.87 |
| Jul 16, 2012 | 219.43 |
| Jul 13, 2012 | 226.34 |
| Jul 12, 2012 | 221.46 |
| Jul 11, 2012 | 213.73 |
| Jul 10, 2012 | 227.56 |
| Jul 9, 2012 | 234.07 |
| Jul 6, 2012 | 243.02 |
| Jul 5, 2012 | 251.97 |
| Jul 3, 2012 | 252.79 |
| Jul 2, 2012 | 243.84 |
| Jun 29, 2012 | -15.68 |
| Jun 28, 2012 | -14.71 |
| Jun 27, 2012 | -14.93 |
| Jun 26, 2012 | -14.86 |
| Jun 25, 2012 | -14.88 |
| Jun 22, 2012 | -15.28 |
| Jun 21, 2012 | -14.56 |
| Jun 20, 2012 | -15.06 |
| Jun 19, 2012 | -15.01 |
| Jun 18, 2012 | -14.61 |
| Jun 15, 2012 | -14.63 |
| Jun 14, 2012 | -13.98 |
| Jun 13, 2012 | -13.66 |
| Jun 12, 2012 | -14.01 |
| Jun 11, 2012 | -14.03 |
| Jun 8, 2012 | -13.91 |
| Jun 7, 2012 | -13.33 |
| Jun 6, 2012 | -13.41 |
| Jun 5, 2012 | -12.73 |
| Jun 4, 2012 | -12.68 |
| Jun 1, 2012 | -13.21 |
| May 31, 2012 | -14.56 |
| May 30, 2012 | -14.71 |
| May 29, 2012 | -15.06 |
| May 25, 2012 | -14.66 |
| May 24, 2012 | -14.68 |
| May 23, 2012 | -14.21 |
| May 22, 2012 | -13.96 |
| May 21, 2012 | -14.01 |
| May 18, 2012 | -13.33 |
| May 17, 2012 | -13.91 |
| May 16, 2012 | -14.53 |
| May 15, 2012 | -14.68 |
| May 14, 2012 | -14.83 |
| May 11, 2012 | -15.21 |
| May 10, 2012 | -15.26 |
| May 9, 2012 | -14.83 |
| May 8, 2012 | -15.26 |
| May 7, 2012 | -15.56 |
| May 4, 2012 | -15.46 |
| May 3, 2012 | -16.48 |
| May 2, 2012 | -17.78 |
| May 1, 2012 | -17.96 |
| Apr 30, 2012 | -18.11 |
| Apr 27, 2012 | -17.48 |
| Apr 26, 2012 | -17.16 |
| Apr 25, 2012 | -17.51 |
| Apr 24, 2012 | -17.21 |
| Apr 23, 2012 | -16.98 |
| Apr 20, 2012 | -17.81 |
| Apr 19, 2012 | -17.31 |
| Apr 18, 2012 | -18.03 |
| Apr 17, 2012 | -18.83 |
| Apr 16, 2012 | -18.68 |
| Apr 13, 2012 | -18.58 |
| Apr 12, 2012 | -19.43 |
| Apr 11, 2012 | -18.76 |
| Apr 10, 2012 | -18.58 |
| Apr 9, 2012 | -19.16 |
| Apr 5, 2012 | -19.71 |
| Apr 4, 2012 | -19.83 |
| Apr 3, 2012 | -20.58 |
| Apr 2, 2012 | -20.86 |
| Mar 30, 2012 | -14.28 |
| Mar 29, 2012 | -14.12 |
| Mar 28, 2012 | -14.11 |
| Mar 27, 2012 | -14.29 |
| Mar 26, 2012 | -14.60 |
| Mar 23, 2012 | -14.31 |
| Mar 22, 2012 | -13.92 |
| Mar 21, 2012 | -14.40 |
| Mar 20, 2012 | -14.52 |
| Mar 19, 2012 | -14.66 |
| Mar 16, 2012 | -14.35 |
| Mar 15, 2012 | -14.23 |
| Mar 14, 2012 | -14.16 |
| Mar 13, 2012 | -14.52 |
| Mar 12, 2012 | -13.66 |
| Mar 9, 2012 | -14.40 |
| Mar 8, 2012 | -13.67 |
| Mar 7, 2012 | -13.38 |
| Mar 6, 2012 | -13.47 |
| Mar 5, 2012 | -14.17 |
| Mar 2, 2012 | -14.40 |
| Mar 1, 2012 | -14.79 |
| Feb 29, 2012 | -14.71 |
| Feb 28, 2012 | -15.02 |
| Feb 27, 2012 | -15.43 |
| Feb 24, 2012 | -15.67 |
| Feb 23, 2012 | -15.83 |
| Feb 22, 2012 | -15.76 |
| Feb 21, 2012 | -15.93 |
| Feb 17, 2012 | -16.38 |
| Feb 16, 2012 | -16.67 |
| Feb 15, 2012 | -16.50 |
| Feb 14, 2012 | -16.76 |
| Feb 13, 2012 | -16.69 |
| Feb 10, 2012 | -16.40 |
| Feb 9, 2012 | -16.91 |
| Feb 8, 2012 | -17.00 |
| Feb 7, 2012 | -16.62 |
| Feb 6, 2012 | -16.81 |
| Feb 3, 2012 | -16.29 |
| Feb 2, 2012 | -18.45 |
| Feb 1, 2012 | -18.36 |
| Jan 31, 2012 | -17.91 |
| Jan 30, 2012 | -17.89 |
| Jan 27, 2012 | -18.22 |
| Jan 26, 2012 | -17.96 |
| Jan 25, 2012 | -17.77 |
| Jan 24, 2012 | -17.84 |
| Jan 23, 2012 | -17.58 |
| Jan 20, 2012 | -17.70 |
| Jan 19, 2012 | -17.48 |
| Jan 18, 2012 | -17.17 |
| Jan 17, 2012 | -16.72 |
| Jan 13, 2012 | -17.17 |
| Jan 12, 2012 | -17.48 |
| Jan 11, 2012 | -17.33 |
| Jan 10, 2012 | -17.31 |
| Jan 9, 2012 | -16.95 |
| Jan 6, 2012 | -16.62 |
| Jan 5, 2012 | -16.31 |
| Jan 4, 2012 | -16.12 |
| Jan 3, 2012 | -16.41 |
| Dec 30, 2011 | -13.95 |
| Dec 29, 2011 | -13.87 |
| Dec 28, 2011 | -13.29 |
| Dec 27, 2011 | -13.84 |
| Dec 23, 2011 | -14.41 |
| Dec 22, 2011 | -14.22 |
| Dec 21, 2011 | -14.00 |
| Dec 20, 2011 | -13.71 |
| Dec 19, 2011 | -13.00 |
| Dec 16, 2011 | -13.74 |
| Dec 15, 2011 | -13.52 |
| Dec 14, 2011 | -13.30 |
| Dec 13, 2011 | -14.08 |
| Dec 12, 2011 | -14.38 |
| Dec 9, 2011 | -14.79 |
| Dec 8, 2011 | -14.17 |
| Dec 7, 2011 | -14.82 |
| Dec 6, 2011 | -14.91 |
| Dec 5, 2011 | -14.57 |
| Dec 2, 2011 | -14.41 |
| Dec 1, 2011 | -14.14 |
| Nov 30, 2011 | -14.30 |
| Nov 29, 2011 | -12.69 |
| Nov 28, 2011 | -12.70 |
| Nov 25, 2011 | -11.80 |
| Nov 23, 2011 | -12.29 |
| Nov 22, 2011 | -12.80 |
| Nov 21, 2011 | -13.03 |
| Nov 18, 2011 | -13.63 |
| Nov 17, 2011 | -14.06 |
| Nov 16, 2011 | -14.82 |
| Nov 15, 2011 | -15.64 |
| Nov 14, 2011 | -15.93 |
| Nov 11, 2011 | -16.56 |
| Nov 10, 2011 | -15.81 |
| Nov 9, 2011 | -15.81 |
| Nov 8, 2011 | -16.62 |
| Nov 7, 2011 | -16.53 |
| Nov 4, 2011 | -15.77 |
| Nov 3, 2011 | -15.69 |
| Nov 2, 2011 | -15.28 |
| Nov 1, 2011 | -14.69 |
| Oct 31, 2011 | -15.70 |
| Oct 28, 2011 | -16.40 |
| Oct 27, 2011 | -16.38 |
| Oct 26, 2011 | -16.37 |
| Oct 25, 2011 | -16.41 |
| Oct 24, 2011 | -17.36 |
| Oct 21, 2011 | -16.19 |
| Oct 20, 2011 | -15.62 |
| Oct 19, 2011 | -15.86 |
| Oct 18, 2011 | -16.67 |
| Oct 17, 2011 | -16.08 |
| Oct 14, 2011 | -17.21 |
| Oct 13, 2011 | -17.00 |
| Oct 12, 2011 | -16.75 |
| Oct 11, 2011 | -16.32 |
| Oct 10, 2011 | -16.34 |
| Oct 7, 2011 | -15.34 |
| Oct 6, 2011 | -15.78 |
| Oct 5, 2011 | -15.25 |
| Oct 4, 2011 | -14.61 |
| Oct 3, 2011 | -12.40 |
| Sep 30, 2011 | -13.32 |
| Sep 29, 2011 | 1.76 |
| Sep 28, 2011 | 1.76 |
| Sep 27, 2011 | 1.76 |
| Sep 26, 2011 | 1.76 |
| Sep 23, 2011 | 1.76 |
| Sep 22, 2011 | 1.76 |
| Sep 21, 2011 | 1.76 |
| Sep 20, 2011 | 1.76 |
| Sep 19, 2011 | 1.76 |
| Sep 16, 2011 | 1.76 |
| Sep 15, 2011 | 1.76 |
| Sep 14, 2011 | 1.76 |
| Sep 13, 2011 | 1.76 |
| Sep 12, 2011 | 1.76 |
| Sep 9, 2011 | 1.76 |
| Sep 8, 2011 | 1.76 |
| Sep 7, 2011 | 1.76 |
| Sep 6, 2011 | 1.76 |
| Sep 2, 2011 | 1.76 |
| Sep 1, 2011 | 1.76 |
| Aug 31, 2011 | 1.76 |
| Aug 30, 2011 | 1.76 |
| Aug 29, 2011 | 1.76 |
| Aug 26, 2011 | 1.76 |
| Aug 25, 2011 | 1.76 |
| Aug 24, 2011 | 1.76 |
| Aug 23, 2011 | 1.76 |
| Aug 22, 2011 | 1.76 |
| Aug 19, 2011 | 1.76 |
| Aug 18, 2011 | 1.76 |
| Aug 17, 2011 | 1.76 |
| Aug 16, 2011 | 1.76 |
| Aug 15, 2011 | 1.76 |
| Aug 12, 2011 | 1.76 |
| Aug 11, 2011 | 1.76 |
| Aug 10, 2011 | 1.76 |
| Aug 9, 2011 | 1.76 |
| Aug 8, 2011 | 1.76 |
| Aug 5, 2011 | 1.76 |
| Aug 4, 2011 | 1.76 |
| Aug 3, 2011 | 1.76 |
| Aug 2, 2011 | 1.76 |
| Aug 1, 2011 | 1.75 |
| Jul 29, 2011 | 1.75 |
| Jul 28, 2011 | 1.75 |
| Jul 27, 2011 | 1.75 |
| Jul 26, 2011 | 1.75 |
| Jul 25, 2011 | 1.75 |
| Jul 22, 2011 | 1.75 |
| Jul 21, 2011 | 1.75 |
| Jul 20, 2011 | 1.75 |
| Jul 19, 2011 | 1.75 |
| Jul 18, 2011 | 1.75 |
| Jul 15, 2011 | 1.75 |
| Jul 14, 2011 | 1.75 |
| Jul 13, 2011 | 1.75 |
| Jul 12, 2011 | 1.75 |
| Jul 11, 2011 | 1.75 |
| Jul 8, 2011 | 1.75 |
| Jul 7, 2011 | 1.75 |
| Jul 6, 2011 | 1.75 |
| Jul 5, 2011 | 1.75 |
| Jul 1, 2011 | 1.75 |
| Jun 30, 2011 | 1.75 |
| Jun 29, 2011 | -19.80 |
| Jun 28, 2011 | -19.39 |
| Jun 27, 2011 | -18.79 |
| Jun 24, 2011 | -18.73 |
| Jun 23, 2011 | -19.15 |
| Jun 22, 2011 | -18.71 |
| Jun 21, 2011 | -19.04 |
| Jun 20, 2011 | -18.41 |
| Jun 17, 2011 | -17.98 |
| Jun 16, 2011 | -18.29 |
| Jun 15, 2011 | -18.36 |
| Jun 14, 2011 | -19.18 |
| Jun 13, 2011 | -18.65 |
| Jun 10, 2011 | -18.69 |
| Jun 9, 2011 | -19.24 |
| Jun 8, 2011 | -18.81 |
| Jun 7, 2011 | -19.20 |
| Jun 6, 2011 | -17.97 |
| Jun 3, 2011 | -18.61 |
| Jun 2, 2011 | -19.14 |
| Jun 1, 2011 | -19.46 |
| May 31, 2011 | -20.43 |
| May 27, 2011 | -19.77 |
| May 26, 2011 | -19.64 |
| May 25, 2011 | -19.23 |
| May 24, 2011 | -19.15 |
| May 23, 2011 | -19.08 |
| May 20, 2011 | -19.86 |
| May 19, 2011 | -20.31 |
| May 18, 2011 | -20.13 |
| May 17, 2011 | -19.69 |
| May 16, 2011 | -20.46 |
| May 13, 2011 | -21.06 |
| May 12, 2011 | -21.91 |
| May 11, 2011 | -21.52 |
| May 10, 2011 | -22.11 |
| May 9, 2011 | -21.74 |
| May 6, 2011 | -21.60 |
| May 5, 2011 | -21.53 |
| May 4, 2011 | -21.58 |
| May 3, 2011 | -22.09 |
| May 2, 2011 | -22.22 |
| Apr 29, 2011 | -23.03 |
| Apr 28, 2011 | -23.08 |
| Apr 27, 2011 | -22.81 |
| Apr 26, 2011 | -22.85 |
| Apr 25, 2011 | -22.22 |
| Apr 21, 2011 | -22.28 |
| Apr 20, 2011 | -21.94 |
| Apr 19, 2011 | -21.25 |
| Apr 18, 2011 | -20.77 |
| Apr 15, 2011 | -21.10 |
| Apr 14, 2011 | -20.56 |
| Apr 13, 2011 | -21.18 |
| Apr 12, 2011 | -20.90 |
| Apr 11, 2011 | -21.39 |
| Apr 8, 2011 | -21.76 |
| Apr 7, 2011 | -21.70 |
| Apr 6, 2011 | -21.40 |
| Apr 5, 2011 | -21.29 |
| Apr 4, 2011 | -20.90 |
| Apr 1, 2011 | -20.89 |
| Mar 31, 2011 | -20.78 |
| Jun 29, 2010 | 203.75 |
| Jun 28, 2010 | 222.97 |
| Jun 25, 2010 | 228.21 |
| Jun 24, 2010 | 224.72 |
| Jun 23, 2010 | 220.64 |
| Jun 22, 2010 | 217.73 |
| Jun 21, 2010 | 223.55 |
| Jun 18, 2010 | 228.79 |
| Jun 17, 2010 | 225.01 |
| Jun 16, 2010 | 229.67 |
| Jun 15, 2010 | 231.42 |
| Jun 14, 2010 | 233.16 |
| Jun 11, 2010 | 242.48 |
| Jun 10, 2010 | 242.77 |
| Jun 9, 2010 | 233.16 |
| Jun 8, 2010 | 244.52 |
| Jun 7, 2010 | 245.39 |
| Jun 4, 2010 | 266.94 |
| Jun 3, 2010 | 293.45 |
| Jun 2, 2010 | 295.48 |
| Jun 1, 2010 | 293.74 |
| May 28, 2010 | 311.21 |
| May 27, 2010 | 316.16 |
| May 26, 2010 | 292.28 |
| May 25, 2010 | 298.98 |
| May 24, 2010 | 289.95 |
| May 21, 2010 | 302.47 |
| May 20, 2010 | 301.02 |
| May 19, 2010 | 332.76 |
| May 18, 2010 | 335.09 |
| May 17, 2010 | 337.71 |
| May 14, 2010 | 352.57 |
| May 13, 2010 | 370.62 |
| May 12, 2010 | 382.56 |
| May 11, 2010 | 373.82 |
| May 10, 2010 | 364.21 |
| May 7, 2010 | 325.77 |
| May 6, 2010 | 324.32 |
| May 5, 2010 | 352.86 |
| May 4, 2010 | 370.62 |
| May 3, 2010 | 395.96 |
| Apr 30, 2010 | 380.81 |
| Apr 29, 2010 | 402.07 |
| Apr 28, 2010 | 380.52 |
| Apr 27, 2010 | 366.84 |
| Apr 26, 2010 | 389.84 |
| Apr 23, 2010 | 384.89 |
| Apr 22, 2010 | 372.95 |
| Apr 21, 2010 | 368.87 |
| Apr 20, 2010 | 351.40 |
| Apr 19, 2010 | 343.83 |
| Apr 16, 2010 | 347.32 |
| Apr 15, 2010 | 371.79 |
| Apr 14, 2010 | 358.39 |
| Apr 13, 2010 | 343.83 |
| Apr 12, 2010 | 341.21 |
| Apr 9, 2010 | 340.04 |
| Apr 8, 2010 | 346.16 |
| Apr 7, 2010 | 328.68 |
| Apr 6, 2010 | 326.94 |
| Apr 5, 2010 | 321.99 |
| Apr 1, 2010 | 298.40 |
| Mar 31, 2010 | 300.14 |