Modine Manufacturing (MOD) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 25.22 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 18.48 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 125.59 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 7.96 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 13.04 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 5.17 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 8.79 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 10.86 |
| 10 | Mobileye Global | 8.32 Bn | 7.10 Bn | 275.00 Mn | 12.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 125.59 |
| May 21, 2026 | 120.38 |
| May 20, 2026 | 123.35 |
| May 19, 2026 | 117.23 |
| May 18, 2026 | 119.17 |
| May 15, 2026 | 130.80 |
| May 14, 2026 | 141.25 |
| May 13, 2026 | 134.65 |
| May 12, 2026 | 133.23 |
| May 11, 2026 | 137.37 |
| May 8, 2026 | 131.64 |
| May 7, 2026 | 130.02 |
| May 6, 2026 | 132.23 |
| May 5, 2026 | 130.96 |
| May 4, 2026 | 125.22 |
| May 1, 2026 | 128.65 |
| Apr 30, 2026 | 122.73 |
| Apr 29, 2026 | 112.42 |
| Apr 28, 2026 | 114.20 |
| Apr 27, 2026 | 118.03 |
| Apr 24, 2026 | 121.31 |
| Apr 23, 2026 | 120.76 |
| Apr 22, 2026 | 122.01 |
| Apr 21, 2026 | 119.26 |
| Apr 20, 2026 | 121.21 |
| Apr 17, 2026 | 117.43 |
| Apr 16, 2026 | 113.32 |
| Apr 15, 2026 | 114.73 |
| Apr 14, 2026 | 122.26 |
| Apr 13, 2026 | 123.87 |
| Apr 10, 2026 | 116.34 |
| Apr 9, 2026 | 116.37 |
| Apr 8, 2026 | 113.12 |
| Apr 7, 2026 | 103.01 |
| Apr 6, 2026 | 103.44 |
| Apr 2, 2026 | 105.59 |
| Apr 1, 2026 | 107.36 |
| Mar 31, 2026 | 104.33 |
| Mar 30, 2026 | 97.28 |
| Mar 27, 2026 | 102.99 |
| Mar 26, 2026 | 103.89 |
| Mar 25, 2026 | 112.18 |
| Mar 24, 2026 | 110.09 |
| Mar 23, 2026 | 101.78 |
| Mar 20, 2026 | 94.54 |
| Mar 19, 2026 | 96.64 |
| Mar 18, 2026 | 96.42 |
| Mar 17, 2026 | 94.32 |
| Mar 16, 2026 | 95.22 |
| Mar 13, 2026 | 90.66 |
| Mar 12, 2026 | 92.30 |
| Mar 11, 2026 | 96.52 |
| Mar 10, 2026 | 96.83 |
| Mar 9, 2026 | 96.74 |
| Mar 6, 2026 | 90.05 |
| Mar 5, 2026 | 98.53 |
| Mar 4, 2026 | 101.04 |
| Mar 3, 2026 | 102.20 |
| Mar 2, 2026 | 114.90 |
| Feb 27, 2026 | 109.44 |
| Feb 26, 2026 | 110.24 |
| Feb 25, 2026 | 110.87 |
| Feb 24, 2026 | 114.03 |
| Feb 23, 2026 | 107.14 |
| Feb 20, 2026 | 109.01 |
| Feb 19, 2026 | 105.22 |
| Feb 18, 2026 | 104.72 |
| Feb 17, 2026 | 104.39 |
| Feb 13, 2026 | 104.23 |
| Feb 12, 2026 | 103.72 |
| Feb 11, 2026 | 105.68 |
| Feb 10, 2026 | 105.81 |
| Feb 9, 2026 | 105.50 |
| Feb 6, 2026 | 103.85 |
| Feb 5, 2026 | 98.80 |
| Feb 4, 2026 | 95.99 |
| Feb 3, 2026 | 95.97 |
| Feb 2, 2026 | 94.31 |
| Jan 30, 2026 | 88.77 |
| Jan 29, 2026 | 84.92 |
| Jan 28, 2026 | 70.45 |
| Jan 27, 2026 | 70.45 |
| Jan 26, 2026 | 71.22 |
| Jan 23, 2026 | 70.01 |
| Jan 22, 2026 | 70.75 |
| Jan 21, 2026 | 68.89 |
| Jan 20, 2026 | 65.34 |
| Jan 16, 2026 | 65.59 |
| Jan 15, 2026 | 63.15 |
| Jan 14, 2026 | 59.85 |
| Jan 13, 2026 | 60.83 |
| Jan 12, 2026 | 60.91 |
| Jan 9, 2026 | 59.89 |
| Jan 8, 2026 | 57.40 |
| Jan 7, 2026 | 57.24 |
| Jan 6, 2026 | 62.23 |
| Jan 5, 2026 | 67.32 |
| Jan 2, 2026 | 67.50 |
| Dec 31, 2025 | 63.95 |
| Dec 30, 2025 | 48.73 |
| Dec 29, 2025 | 49.11 |
| Dec 26, 2025 | 49.64 |
| Dec 24, 2025 | 49.62 |
| Dec 23, 2025 | 49.64 |
| Dec 22, 2025 | 49.41 |
| Dec 19, 2025 | 49.10 |
| Dec 18, 2025 | 48.28 |
| Dec 17, 2025 | 46.27 |
| Dec 16, 2025 | 49.98 |
| Dec 15, 2025 | 51.32 |
| Dec 12, 2025 | 50.45 |
| Dec 11, 2025 | 59.68 |
| Dec 10, 2025 | 58.76 |
| Dec 9, 2025 | 55.22 |
| Dec 8, 2025 | 55.56 |
| Dec 5, 2025 | 58.83 |
| Dec 4, 2025 | 57.75 |
| Dec 3, 2025 | 56.86 |
| Dec 2, 2025 | 57.95 |
| Dec 1, 2025 | 57.30 |
| Nov 28, 2025 | 58.56 |
| Nov 26, 2025 | 57.41 |
| Nov 25, 2025 | 56.25 |
| Nov 24, 2025 | 54.74 |
| Nov 21, 2025 | 51.60 |
| Nov 20, 2025 | 50.14 |
| Nov 19, 2025 | 51.05 |
| Nov 18, 2025 | 47.06 |
| Nov 17, 2025 | 46.30 |
| Nov 14, 2025 | 47.59 |
| Nov 13, 2025 | 46.39 |
| Nov 12, 2025 | 53.19 |
| Nov 11, 2025 | 54.76 |
| Nov 10, 2025 | 57.69 |
| Nov 7, 2025 | 56.47 |
| Nov 6, 2025 | 53.81 |
| Nov 5, 2025 | 54.58 |
| Nov 4, 2025 | 52.73 |
| Nov 3, 2025 | 55.21 |
| Oct 31, 2025 | 55.31 |
| Oct 30, 2025 | 55.31 |
| Oct 29, 2025 | 56.06 |
| Oct 28, 2025 | 58.52 |
| Oct 27, 2025 | 58.89 |
| Oct 24, 2025 | 58.25 |
| Oct 23, 2025 | 55.02 |
| Oct 22, 2025 | 53.52 |
| Oct 21, 2025 | 56.59 |
| Oct 20, 2025 | 56.96 |
| Oct 17, 2025 | 55.52 |
| Oct 16, 2025 | 57.94 |
| Oct 15, 2025 | 58.54 |
| Oct 14, 2025 | 55.47 |
| Oct 13, 2025 | 54.01 |
| Oct 10, 2025 | 52.40 |
| Oct 9, 2025 | 53.80 |
| Oct 8, 2025 | 55.80 |
| Oct 7, 2025 | 54.08 |
| Oct 6, 2025 | 55.57 |
| Oct 3, 2025 | 53.27 |
| Oct 2, 2025 | 53.35 |
| Oct 1, 2025 | 53.36 |
| Sep 30, 2025 | 51.28 |
| Sep 29, 2025 | 36.46 |
| Sep 26, 2025 | 35.79 |
| Sep 25, 2025 | 35.07 |
| Sep 24, 2025 | 36.48 |
| Sep 23, 2025 | 37.75 |
| Sep 22, 2025 | 39.09 |
| Sep 19, 2025 | 40.07 |
| Sep 18, 2025 | 41.01 |
| Sep 17, 2025 | 39.42 |
| Sep 16, 2025 | 39.64 |
| Sep 15, 2025 | 39.40 |
| Sep 12, 2025 | 38.68 |
| Sep 11, 2025 | 37.94 |
| Sep 10, 2025 | 39.16 |
| Sep 9, 2025 | 35.75 |
| Sep 8, 2025 | 35.79 |
| Sep 5, 2025 | 34.88 |
| Sep 4, 2025 | 35.09 |
| Sep 3, 2025 | 34.51 |
| Sep 2, 2025 | 34.56 |
| Aug 29, 2025 | 35.13 |
| Aug 28, 2025 | 36.78 |
| Aug 27, 2025 | 36.25 |
| Aug 26, 2025 | 36.54 |
| Aug 25, 2025 | 35.65 |
| Aug 22, 2025 | 36.24 |
| Aug 21, 2025 | 34.80 |
| Aug 20, 2025 | 34.81 |
| Aug 19, 2025 | 35.37 |
| Aug 18, 2025 | 36.00 |
| Aug 15, 2025 | 35.81 |
| Aug 14, 2025 | 36.01 |
| Aug 13, 2025 | 36.59 |
| Aug 12, 2025 | 36.70 |
| Aug 11, 2025 | 34.58 |
| Aug 8, 2025 | 35.15 |
| Aug 7, 2025 | 34.87 |
| Aug 6, 2025 | 35.25 |
| Aug 5, 2025 | 36.28 |
| Aug 4, 2025 | 35.76 |
| Aug 1, 2025 | 34.49 |
| Jul 31, 2025 | 34.72 |
| Jul 30, 2025 | 29.22 |
| Jul 29, 2025 | 28.78 |
| Jul 28, 2025 | 27.09 |
| Jul 25, 2025 | 26.62 |
| Jul 24, 2025 | 25.09 |
| Jul 23, 2025 | 25.33 |
| Jul 22, 2025 | 24.03 |
| Jul 21, 2025 | 24.00 |
| Jul 18, 2025 | 25.06 |
| Jul 17, 2025 | 24.99 |
| Jul 16, 2025 | 23.37 |
| Jul 15, 2025 | 23.03 |
| Jul 14, 2025 | 23.48 |
| Jul 11, 2025 | 23.53 |
| Jul 10, 2025 | 23.72 |
| Jul 9, 2025 | 25.30 |
| Jul 8, 2025 | 25.36 |
| Jul 7, 2025 | 25.62 |
| Jul 3, 2025 | 26.84 |
| Jul 2, 2025 | 26.23 |
| Jul 1, 2025 | 25.12 |
| Jun 30, 2025 | 25.26 |
| Jun 27, 2025 | 24.69 |
| Jun 26, 2025 | 24.79 |
| Jun 25, 2025 | 24.94 |
| Jun 24, 2025 | 24.34 |
| Jun 23, 2025 | 23.66 |
| Jun 20, 2025 | 23.55 |
| Jun 18, 2025 | 23.40 |
| Jun 17, 2025 | 22.89 |
| Jun 16, 2025 | 23.34 |
| Jun 13, 2025 | 22.81 |
| Jun 12, 2025 | 23.64 |
| Jun 11, 2025 | 22.92 |
| Jun 10, 2025 | 22.37 |
| Jun 9, 2025 | 22.07 |
| Jun 6, 2025 | 22.79 |
| Jun 5, 2025 | 22.46 |
| Jun 4, 2025 | 22.31 |
| Jun 3, 2025 | 22.58 |
| Jun 2, 2025 | 21.60 |
| May 30, 2025 | 22.09 |
| May 29, 2025 | 22.26 |
| May 28, 2025 | 22.10 |
| May 27, 2025 | 22.50 |
| May 23, 2025 | 21.85 |
| May 22, 2025 | 21.98 |
| May 21, 2025 | 22.70 |
| May 20, 2025 | 25.74 |
| May 19, 2025 | 25.38 |
| May 16, 2025 | 25.48 |
| May 15, 2025 | 24.97 |
| May 14, 2025 | 25.61 |
| May 13, 2025 | 25.51 |
| May 12, 2025 | 24.71 |
| May 9, 2025 | 23.06 |
| May 8, 2025 | 22.68 |
| May 7, 2025 | 22.22 |
| May 6, 2025 | 21.95 |
| May 5, 2025 | 21.98 |
| May 2, 2025 | 21.95 |
| May 1, 2025 | 21.16 |
| Apr 30, 2025 | 19.83 |
| Apr 29, 2025 | 19.87 |
| Apr 28, 2025 | 19.57 |
| Apr 25, 2025 | 19.71 |
| Apr 24, 2025 | 19.21 |
| Apr 23, 2025 | 18.68 |
| Apr 22, 2025 | 17.51 |
| Apr 21, 2025 | 16.79 |
| Apr 17, 2025 | 18.41 |
| Apr 16, 2025 | 18.30 |
| Apr 15, 2025 | 18.68 |
| Apr 14, 2025 | 18.79 |
| Apr 11, 2025 | 18.60 |
| Apr 10, 2025 | 18.78 |
| Apr 9, 2025 | 20.31 |
| Apr 8, 2025 | 17.41 |
| Apr 7, 2025 | 17.62 |
| Apr 4, 2025 | 16.98 |
| Apr 3, 2025 | 17.61 |
| Apr 2, 2025 | 20.74 |
| Apr 1, 2025 | 19.49 |
| Mar 31, 2025 | 18.63 |
| Mar 28, 2025 | 20.66 |
| Mar 27, 2025 | 20.85 |
| Mar 26, 2025 | 22.62 |
| Mar 25, 2025 | 24.37 |
| Mar 24, 2025 | 24.26 |
| Mar 21, 2025 | 23.14 |
| Mar 20, 2025 | 22.93 |
| Mar 19, 2025 | 22.90 |
| Mar 18, 2025 | 21.67 |
| Mar 17, 2025 | 22.73 |
| Mar 14, 2025 | 22.30 |
| Mar 13, 2025 | 21.41 |
| Mar 12, 2025 | 22.02 |
| Mar 11, 2025 | 20.88 |
| Mar 10, 2025 | 20.13 |
| Mar 7, 2025 | 21.07 |
| Mar 6, 2025 | 19.81 |
| Mar 5, 2025 | 20.69 |
| Mar 4, 2025 | 20.36 |
| Mar 3, 2025 | 20.10 |
| Feb 28, 2025 | 22.07 |
| Feb 27, 2025 | 20.70 |
| Feb 26, 2025 | 22.72 |
| Feb 25, 2025 | 22.54 |
| Feb 24, 2025 | 21.75 |
| Feb 21, 2025 | 22.51 |
| Feb 20, 2025 | 24.60 |
| Feb 19, 2025 | 23.23 |
| Feb 18, 2025 | 24.14 |
| Feb 14, 2025 | 24.23 |
| Feb 13, 2025 | 24.32 |
| Feb 12, 2025 | 25.49 |
| Feb 11, 2025 | 25.42 |
| Feb 10, 2025 | 25.84 |
| Feb 7, 2025 | 25.81 |
| Feb 6, 2025 | 25.56 |
| Feb 5, 2025 | 27.53 |
| Feb 4, 2025 | 25.77 |
| Feb 3, 2025 | 25.23 |
| Jan 31, 2025 | 26.56 |
| Jan 30, 2025 | 26.82 |
| Jan 29, 2025 | 25.69 |
| Jan 28, 2025 | 24.88 |
| Jan 27, 2025 | 25.50 |
| Jan 24, 2025 | 34.73 |
| Jan 23, 2025 | 36.79 |
| Jan 22, 2025 | 37.50 |
| Jan 21, 2025 | 36.68 |
| Jan 17, 2025 | 34.88 |
| Jan 16, 2025 | 34.81 |
| Jan 15, 2025 | 34.15 |
| Jan 14, 2025 | 32.73 |
| Jan 13, 2025 | 31.13 |
| Jan 10, 2025 | 31.17 |
| Jan 8, 2025 | 31.77 |
| Jan 7, 2025 | 31.91 |
| Jan 6, 2025 | 32.22 |
| Jan 3, 2025 | 32.13 |
| Jan 2, 2025 | 30.46 |
| Dec 31, 2024 | 30.40 |
| Dec 30, 2024 | 30.35 |
| Dec 27, 2024 | 30.61 |
| Dec 26, 2024 | 31.09 |
| Dec 24, 2024 | 30.59 |
| Dec 23, 2024 | 30.30 |
| Dec 20, 2024 | 30.67 |
| Dec 19, 2024 | 30.45 |
| Dec 18, 2024 | 30.35 |
| Dec 17, 2024 | 32.96 |
| Dec 16, 2024 | 34.76 |
| Dec 13, 2024 | 34.11 |
| Dec 12, 2024 | 33.11 |
| Dec 11, 2024 | 33.96 |
| Dec 10, 2024 | 33.66 |
| Dec 9, 2024 | 33.46 |
| Dec 6, 2024 | 36.24 |
| Dec 5, 2024 | 35.57 |
| Dec 4, 2024 | 36.34 |
| Dec 3, 2024 | 35.92 |
| Dec 2, 2024 | 35.59 |
| Nov 29, 2024 | 35.08 |
| Nov 27, 2024 | 34.45 |
| Nov 26, 2024 | 35.87 |
| Nov 25, 2024 | 35.50 |
| Nov 22, 2024 | 37.02 |
| Nov 21, 2024 | 36.31 |
| Nov 20, 2024 | 34.52 |
| Nov 19, 2024 | 35.14 |
| Nov 18, 2024 | 32.61 |
| Nov 15, 2024 | 31.82 |
| Nov 14, 2024 | 31.01 |
| Nov 13, 2024 | 32.86 |
| Nov 12, 2024 | 32.23 |
| Nov 11, 2024 | 34.13 |
| Nov 8, 2024 | 33.08 |
| Nov 7, 2024 | 32.89 |
| Nov 6, 2024 | 32.27 |
| Nov 5, 2024 | 29.09 |
| Nov 4, 2024 | 28.29 |
| Nov 1, 2024 | 28.78 |
| Oct 31, 2024 | 30.38 |
| Oct 30, 2024 | 31.19 |
| Oct 29, 2024 | 33.65 |
| Oct 28, 2024 | 33.85 |
| Oct 25, 2024 | 32.85 |
| Oct 24, 2024 | 32.17 |
| Oct 23, 2024 | 33.12 |
| Oct 22, 2024 | 33.25 |
| Oct 21, 2024 | 33.71 |
| Oct 18, 2024 | 34.30 |
| Oct 17, 2024 | 35.01 |
| Oct 16, 2024 | 34.68 |
| Oct 15, 2024 | 33.38 |
| Oct 14, 2024 | 34.43 |
| Oct 11, 2024 | 34.67 |
| Oct 10, 2024 | 33.82 |
| Oct 9, 2024 | 34.62 |
| Oct 8, 2024 | 34.29 |
| Oct 7, 2024 | 34.45 |
| Oct 4, 2024 | 34.71 |
| Oct 3, 2024 | 33.80 |
| Oct 2, 2024 | 34.05 |
| Oct 1, 2024 | 32.93 |
| Sep 30, 2024 | 34.30 |
| Sep 27, 2024 | 32.10 |
| Sep 26, 2024 | 31.84 |
| Sep 25, 2024 | 32.59 |
| Sep 24, 2024 | 32.59 |
| Sep 23, 2024 | 30.98 |
| Sep 20, 2024 | 31.26 |
| Sep 19, 2024 | 31.06 |
| Sep 18, 2024 | 28.47 |
| Sep 17, 2024 | 28.09 |
| Sep 16, 2024 | 27.46 |
| Sep 13, 2024 | 27.02 |
| Sep 12, 2024 | 26.96 |
| Sep 11, 2024 | 26.29 |
| Sep 10, 2024 | 22.97 |
| Sep 9, 2024 | 23.91 |
| Sep 6, 2024 | 23.65 |
| Sep 5, 2024 | 25.26 |
| Sep 4, 2024 | 25.85 |
| Sep 3, 2024 | 26.34 |
| Aug 30, 2024 | 29.60 |
| Aug 29, 2024 | 28.21 |
| Aug 28, 2024 | 27.87 |
| Aug 27, 2024 | 28.46 |
| Aug 26, 2024 | 28.34 |
| Aug 23, 2024 | 29.07 |
| Aug 22, 2024 | 27.57 |
| Aug 21, 2024 | 27.25 |
| Aug 20, 2024 | 26.29 |
| Aug 19, 2024 | 26.81 |
| Aug 16, 2024 | 26.60 |
| Aug 15, 2024 | 26.72 |
| Aug 14, 2024 | 25.52 |
| Aug 13, 2024 | 25.32 |
| Aug 12, 2024 | 24.56 |
| Aug 9, 2024 | 24.37 |
| Aug 8, 2024 | 24.55 |
| Aug 7, 2024 | 23.05 |
| Aug 6, 2024 | 24.64 |
| Aug 5, 2024 | 23.76 |
| Aug 2, 2024 | 24.00 |
| Aug 1, 2024 | 27.21 |
| Jul 31, 2024 | 28.64 |
| Jul 30, 2024 | 24.03 |
| Jul 29, 2024 | 24.86 |
| Jul 26, 2024 | 25.32 |
| Jul 25, 2024 | 24.17 |
| Jul 24, 2024 | 23.98 |
| Jul 23, 2024 | 28.76 |
| Jul 22, 2024 | 27.83 |
| Jul 19, 2024 | 26.06 |
| Jul 18, 2024 | 26.23 |
| Jul 17, 2024 | 25.89 |
| Jul 16, 2024 | 28.24 |
| Jul 15, 2024 | 27.56 |
| Jul 12, 2024 | 26.22 |
| Jul 11, 2024 | 26.39 |
| Jul 10, 2024 | 25.48 |
| Jul 9, 2024 | 25.80 |
| Jul 8, 2024 | 25.70 |
| Jul 5, 2024 | 25.98 |
| Jul 3, 2024 | 26.26 |
| Jul 2, 2024 | 25.62 |
| Jul 1, 2024 | 24.96 |
| Jun 28, 2024 | 24.22 |
| Jun 27, 2024 | 23.69 |
| Jun 26, 2024 | 23.28 |
| Jun 25, 2024 | 23.55 |
| Jun 24, 2024 | 22.78 |
| Jun 21, 2024 | 22.72 |
| Jun 20, 2024 | 22.68 |
| Jun 18, 2024 | 23.63 |
| Jun 17, 2024 | 22.49 |
| Jun 14, 2024 | 22.38 |
| Jun 13, 2024 | 23.07 |
| Jun 12, 2024 | 23.22 |
| Jun 11, 2024 | 22.34 |
| Jun 10, 2024 | 22.62 |
| Jun 7, 2024 | 22.23 |
| Jun 6, 2024 | 21.86 |
| Jun 5, 2024 | 23.25 |
| Jun 4, 2024 | 22.48 |
| Jun 3, 2024 | 24.14 |
| May 31, 2024 | 24.40 |
| May 30, 2024 | 24.47 |
| May 29, 2024 | 23.32 |
| May 28, 2024 | 24.26 |
| May 24, 2024 | 25.09 |
| May 23, 2024 | 23.37 |
| May 22, 2024 | 23.38 |
| May 21, 2024 | 24.53 |
| May 20, 2024 | 24.75 |
| May 17, 2024 | 24.72 |
| May 16, 2024 | 25.09 |
| May 15, 2024 | 26.47 |
| May 14, 2024 | 25.56 |
| May 13, 2024 | 24.48 |
| May 10, 2024 | 24.94 |
| May 9, 2024 | 25.85 |
| May 8, 2024 | 25.32 |
| May 7, 2024 | 25.36 |
| May 6, 2024 | 24.37 |
| May 3, 2024 | 22.74 |
| May 2, 2024 | 22.75 |
| May 1, 2024 | 22.29 |
| Apr 30, 2024 | 22.37 |
| Apr 29, 2024 | 23.09 |
| Apr 26, 2024 | 23.38 |
| Apr 25, 2024 | 22.42 |
| Apr 24, 2024 | 21.97 |
| Apr 23, 2024 | 21.50 |
| Apr 22, 2024 | 20.88 |
| Apr 19, 2024 | 20.19 |
| Apr 18, 2024 | 20.21 |
| Apr 17, 2024 | 20.67 |
| Apr 16, 2024 | 21.82 |
| Apr 15, 2024 | 21.92 |
| Apr 12, 2024 | 22.31 |
| Apr 11, 2024 | 22.57 |
| Apr 10, 2024 | 22.23 |
| Apr 9, 2024 | 22.09 |
| Apr 8, 2024 | 23.47 |
| Apr 5, 2024 | 23.59 |
| Apr 4, 2024 | 22.90 |
| Apr 3, 2024 | 22.66 |
| Apr 2, 2024 | 22.53 |
| Apr 1, 2024 | 22.69 |
| Mar 28, 2024 | 22.58 |
| Mar 27, 2024 | 22.60 |
| Mar 26, 2024 | 22.74 |
| Mar 25, 2024 | 23.08 |
| Mar 22, 2024 | 24.03 |
| Mar 21, 2024 | 24.42 |
| Mar 20, 2024 | 23.51 |
| Mar 19, 2024 | 22.32 |
| Mar 18, 2024 | 21.19 |
| Mar 15, 2024 | 20.97 |
| Mar 14, 2024 | 20.03 |
| Mar 13, 2024 | 19.59 |
| Mar 12, 2024 | 20.09 |
| Mar 11, 2024 | 19.19 |
| Mar 8, 2024 | 19.82 |
| Mar 7, 2024 | 20.93 |
| Mar 6, 2024 | 21.12 |
| Mar 5, 2024 | 21.09 |
| Mar 4, 2024 | 21.71 |
| Mar 1, 2024 | 21.73 |
| Feb 29, 2024 | 21.24 |
| Feb 28, 2024 | 21.38 |
| Feb 27, 2024 | 21.15 |
| Feb 26, 2024 | 20.38 |
| Feb 23, 2024 | 19.31 |
| Feb 22, 2024 | 19.07 |
| Feb 21, 2024 | 18.27 |
| Feb 20, 2024 | 18.33 |
| Feb 16, 2024 | 18.92 |
| Feb 15, 2024 | 19.03 |
| Feb 14, 2024 | 18.42 |
| Feb 13, 2024 | 17.25 |
| Feb 12, 2024 | 17.45 |
| Feb 9, 2024 | 17.21 |
| Feb 8, 2024 | 16.82 |
| Feb 7, 2024 | 16.09 |
| Feb 6, 2024 | 15.92 |
| Feb 5, 2024 | 16.41 |
| Feb 2, 2024 | 16.56 |
| Feb 1, 2024 | 16.74 |
| Jan 31, 2024 | 16.21 |
| Jan 30, 2024 | 15.64 |
| Jan 29, 2024 | 15.46 |
| Jan 26, 2024 | 14.68 |
| Jan 25, 2024 | 15.24 |
| Jan 24, 2024 | 15.08 |
| Jan 23, 2024 | 15.94 |
| Jan 22, 2024 | 15.97 |
| Jan 19, 2024 | 15.54 |
| Jan 18, 2024 | 15.46 |
| Jan 17, 2024 | 14.96 |
| Jan 16, 2024 | 15.15 |
| Jan 12, 2024 | 15.02 |
| Jan 11, 2024 | 14.71 |
| Jan 10, 2024 | 14.40 |
| Jan 9, 2024 | 14.18 |
| Jan 8, 2024 | 14.12 |
| Jan 5, 2024 | 13.78 |
| Jan 4, 2024 | 13.57 |
| Jan 3, 2024 | 13.49 |
| Jan 2, 2024 | 14.02 |
| Dec 29, 2023 | 18.59 |
| Dec 28, 2023 | 18.91 |
| Dec 27, 2023 | 18.89 |
| Dec 26, 2023 | 18.83 |
| Dec 22, 2023 | 18.26 |
| Dec 21, 2023 | 17.98 |
| Dec 20, 2023 | 17.65 |
| Dec 19, 2023 | 18.08 |
| Dec 18, 2023 | 17.52 |
| Dec 15, 2023 | 17.63 |
| Dec 14, 2023 | 17.56 |
| Dec 13, 2023 | 16.78 |
| Dec 12, 2023 | 16.69 |
| Dec 11, 2023 | 16.73 |
| Dec 8, 2023 | 16.54 |
| Dec 7, 2023 | 16.20 |
| Dec 6, 2023 | 16.03 |
| Dec 5, 2023 | 16.18 |
| Dec 4, 2023 | 16.29 |
| Dec 1, 2023 | 16.03 |
| Nov 30, 2023 | 15.20 |
| Nov 29, 2023 | 15.55 |
| Nov 28, 2023 | 15.31 |
| Nov 27, 2023 | 15.91 |
| Nov 24, 2023 | 16.03 |
| Nov 22, 2023 | 15.97 |
| Nov 21, 2023 | 15.98 |
| Nov 20, 2023 | 16.05 |
| Nov 17, 2023 | 15.61 |
| Nov 16, 2023 | 15.07 |
| Nov 15, 2023 | 15.28 |
| Nov 14, 2023 | 15.35 |
| Nov 13, 2023 | 14.36 |
| Nov 10, 2023 | 13.89 |
| Nov 9, 2023 | 13.22 |
| Nov 8, 2023 | 13.04 |
| Nov 7, 2023 | 12.93 |
| Nov 6, 2023 | 12.46 |
| Nov 3, 2023 | 12.92 |
| Nov 2, 2023 | 12.34 |
| Nov 1, 2023 | 12.59 |
| Oct 31, 2023 | 12.06 |
| Oct 30, 2023 | 12.06 |
| Oct 27, 2023 | 11.91 |
| Oct 26, 2023 | 12.21 |
| Oct 25, 2023 | 12.24 |
| Oct 24, 2023 | 12.79 |
| Oct 23, 2023 | 12.35 |
| Oct 20, 2023 | 12.45 |
| Oct 19, 2023 | 12.81 |
| Oct 18, 2023 | 12.73 |
| Oct 17, 2023 | 14.41 |
| Oct 16, 2023 | 14.80 |
| Oct 13, 2023 | 13.79 |
| Oct 12, 2023 | 15.33 |
| Oct 11, 2023 | 15.81 |
| Oct 10, 2023 | 15.15 |
| Oct 9, 2023 | 14.97 |
| Oct 6, 2023 | 14.91 |
| Oct 5, 2023 | 14.51 |
| Oct 4, 2023 | 14.00 |
| Oct 3, 2023 | 13.59 |
| Oct 2, 2023 | 14.01 |
| Sep 29, 2023 | 17.13 |
| Sep 28, 2023 | 17.32 |
| Sep 27, 2023 | 16.86 |
| Sep 26, 2023 | 16.50 |
| Sep 25, 2023 | 17.07 |
| Sep 22, 2023 | 16.46 |
| Sep 21, 2023 | 16.39 |
| Sep 20, 2023 | 16.68 |
| Sep 19, 2023 | 16.64 |
| Sep 18, 2023 | 16.63 |
| Sep 15, 2023 | 16.84 |
| Sep 14, 2023 | 16.91 |
| Sep 13, 2023 | 16.54 |
| Sep 12, 2023 | 16.84 |
| Sep 11, 2023 | 17.55 |
| Sep 8, 2023 | 17.59 |
| Sep 7, 2023 | 17.46 |
| Sep 6, 2023 | 17.07 |
| Sep 5, 2023 | 17.31 |
| Sep 1, 2023 | 18.37 |
| Aug 31, 2023 | 17.84 |
| Aug 30, 2023 | 17.80 |
| Aug 29, 2023 | 17.42 |
| Aug 28, 2023 | 17.54 |
| Aug 25, 2023 | 16.92 |
| Aug 24, 2023 | 16.78 |
| Aug 23, 2023 | 17.34 |
| Aug 22, 2023 | 16.66 |
| Aug 21, 2023 | 16.01 |
| Aug 18, 2023 | 15.39 |
| Aug 17, 2023 | 15.22 |
| Aug 16, 2023 | 16.36 |
| Aug 15, 2023 | 16.51 |
| Aug 14, 2023 | 17.31 |
| Aug 11, 2023 | 17.32 |
| Aug 10, 2023 | 17.28 |
| Aug 9, 2023 | 17.56 |
| Aug 8, 2023 | 17.16 |
| Aug 7, 2023 | 16.52 |
| Aug 4, 2023 | 16.64 |
| Aug 3, 2023 | 16.15 |
| Aug 2, 2023 | 14.19 |
| Aug 1, 2023 | 14.14 |
| Jul 31, 2023 | 13.95 |
| Jul 28, 2023 | 13.34 |
| Jul 27, 2023 | 13.10 |
| Jul 26, 2023 | 13.31 |
| Jul 25, 2023 | 13.39 |
| Jul 24, 2023 | 13.20 |
| Jul 21, 2023 | 13.58 |
| Jul 20, 2023 | 13.54 |
| Jul 19, 2023 | 13.86 |
| Jul 18, 2023 | 14.10 |
| Jul 17, 2023 | 13.80 |
| Jul 14, 2023 | 14.00 |
| Jul 13, 2023 | 13.60 |
| Jul 12, 2023 | 13.10 |
| Jul 11, 2023 | 12.16 |
| Jul 10, 2023 | 12.14 |
| Jul 7, 2023 | 12.09 |
| Jul 6, 2023 | 12.02 |
| Jul 5, 2023 | 12.23 |
| Jul 3, 2023 | 12.80 |
| Jun 30, 2023 | 12.18 |
| Jun 29, 2023 | 15.50 |
| Jun 28, 2023 | 15.46 |
| Jun 27, 2023 | 14.99 |
| Jun 26, 2023 | 14.62 |
| Jun 23, 2023 | 14.80 |
| Jun 22, 2023 | 14.94 |
| Jun 21, 2023 | 14.86 |
| Jun 20, 2023 | 14.51 |
| Jun 16, 2023 | 14.52 |
| Jun 15, 2023 | 14.82 |
| Jun 14, 2023 | 14.98 |
| Jun 13, 2023 | 15.40 |
| Jun 12, 2023 | 15.39 |
| Jun 9, 2023 | 15.08 |
| Jun 8, 2023 | 15.40 |
| Jun 7, 2023 | 15.28 |
| Jun 6, 2023 | 14.40 |
| Jun 5, 2023 | 13.88 |
| Jun 2, 2023 | 14.25 |
| Jun 1, 2023 | 12.64 |
| May 31, 2023 | 12.72 |
| May 30, 2023 | 13.18 |
| May 26, 2023 | 12.78 |
| May 25, 2023 | 11.32 |
| May 24, 2023 | 9.04 |
| May 23, 2023 | 9.48 |
| May 22, 2023 | 9.70 |
| May 19, 2023 | 9.77 |
| May 18, 2023 | 9.92 |
| May 17, 2023 | 9.74 |
| May 16, 2023 | 9.26 |
| May 15, 2023 | 9.45 |
| May 12, 2023 | 9.41 |
| May 11, 2023 | 9.36 |
| May 10, 2023 | 9.50 |
| May 9, 2023 | 9.35 |
| May 8, 2023 | 9.32 |
| May 5, 2023 | 9.17 |
| May 4, 2023 | 8.93 |
| May 3, 2023 | 9.67 |
| May 2, 2023 | 9.97 |
| May 1, 2023 | 9.71 |
| Apr 28, 2023 | 9.61 |
| Apr 27, 2023 | 9.56 |
| Apr 26, 2023 | 9.51 |
| Apr 25, 2023 | 9.50 |
| Apr 24, 2023 | 9.87 |
| Apr 21, 2023 | 9.78 |
| Apr 20, 2023 | 9.92 |
| Apr 19, 2023 | 10.01 |
| Apr 18, 2023 | 10.12 |
| Apr 17, 2023 | 10.13 |
| Apr 14, 2023 | 10.01 |
| Apr 13, 2023 | 9.95 |
| Apr 12, 2023 | 9.85 |
| Apr 11, 2023 | 9.67 |
| Apr 10, 2023 | 9.55 |
| Apr 6, 2023 | 9.45 |
| Apr 5, 2023 | 9.32 |
| Apr 4, 2023 | 9.64 |
| Apr 3, 2023 | 10.60 |
| Mar 31, 2023 | 10.65 |
| Mar 30, 2023 | 15.25 |
| Mar 29, 2023 | 14.91 |
| Mar 28, 2023 | 14.84 |
| Mar 27, 2023 | 14.74 |
| Mar 24, 2023 | 14.75 |
| Mar 23, 2023 | 15.10 |
| Mar 22, 2023 | 15.07 |
| Mar 21, 2023 | 15.60 |
| Mar 20, 2023 | 14.80 |
| Mar 17, 2023 | 14.20 |
| Mar 16, 2023 | 15.31 |
| Mar 15, 2023 | 15.05 |
| Mar 14, 2023 | 15.84 |
| Mar 13, 2023 | 15.50 |
| Mar 10, 2023 | 16.33 |
| Mar 9, 2023 | 17.03 |
| Mar 8, 2023 | 17.50 |
| Mar 7, 2023 | 17.45 |
| Mar 6, 2023 | 17.46 |
| Mar 3, 2023 | 18.19 |
| Mar 2, 2023 | 17.47 |
| Mar 1, 2023 | 17.36 |
| Feb 28, 2023 | 16.65 |
| Feb 27, 2023 | 16.47 |
| Feb 24, 2023 | 16.52 |
| Feb 23, 2023 | 16.87 |
| Feb 22, 2023 | 17.08 |
| Feb 21, 2023 | 17.11 |
| Feb 17, 2023 | 16.79 |
| Feb 16, 2023 | 16.39 |
| Feb 15, 2023 | 15.81 |
| Feb 14, 2023 | 15.62 |
| Feb 13, 2023 | 15.41 |
| Feb 10, 2023 | 15.32 |
| Feb 9, 2023 | 15.63 |
| Feb 8, 2023 | 15.69 |
| Feb 7, 2023 | 15.78 |
| Feb 6, 2023 | 16.10 |
| Feb 3, 2023 | 15.63 |
| Feb 2, 2023 | 15.38 |
| Feb 1, 2023 | 16.44 |
| Jan 31, 2023 | 16.27 |
| Jan 30, 2023 | 15.61 |
| Jan 27, 2023 | 15.30 |
| Jan 26, 2023 | 14.99 |
| Jan 25, 2023 | 15.26 |
| Jan 24, 2023 | 15.20 |
| Jan 23, 2023 | 14.97 |
| Jan 20, 2023 | 14.74 |
| Jan 19, 2023 | 14.34 |
| Jan 18, 2023 | 15.00 |
| Jan 17, 2023 | 15.22 |
| Jan 13, 2023 | 15.78 |
| Jan 12, 2023 | 15.71 |
| Jan 11, 2023 | 15.02 |
| Jan 10, 2023 | 15.34 |
| Jan 9, 2023 | 15.18 |
| Jan 6, 2023 | 14.43 |
| Jan 5, 2023 | 14.07 |
| Jan 4, 2023 | 13.56 |
| Jan 3, 2023 | 13.53 |
| Dec 30, 2022 | 11.23 |
| Dec 29, 2022 | 11.42 |
| Dec 28, 2022 | 11.04 |
| Dec 27, 2022 | 11.38 |
| Dec 23, 2022 | 11.10 |
| Dec 22, 2022 | 11.07 |
| Dec 21, 2022 | 12.15 |
| Dec 20, 2022 | 11.45 |
| Dec 19, 2022 | 11.52 |
| Dec 16, 2022 | 11.42 |
| Dec 15, 2022 | 11.49 |
| Dec 14, 2022 | 11.75 |
| Dec 13, 2022 | 11.49 |
| Dec 12, 2022 | 11.30 |
| Dec 9, 2022 | 11.12 |
| Dec 8, 2022 | 11.46 |
| Dec 7, 2022 | 11.60 |
| Dec 6, 2022 | 11.72 |
| Dec 5, 2022 | 11.63 |
| Dec 2, 2022 | 12.05 |
| Dec 1, 2022 | 11.99 |
| Nov 30, 2022 | 12.02 |
| Nov 29, 2022 | 11.67 |
| Nov 28, 2022 | 11.53 |
| Nov 25, 2022 | 12.08 |
| Nov 23, 2022 | 11.98 |
| Nov 22, 2022 | 12.20 |
| Nov 21, 2022 | 11.84 |
| Nov 18, 2022 | 12.25 |
| Nov 17, 2022 | 11.84 |
| Nov 16, 2022 | 11.97 |
| Nov 15, 2022 | 12.12 |
| Nov 14, 2022 | 12.04 |
| Nov 11, 2022 | 11.89 |
| Nov 10, 2022 | 11.91 |
| Nov 9, 2022 | 11.58 |
| Nov 8, 2022 | 11.65 |
| Nov 7, 2022 | 11.76 |
| Nov 4, 2022 | 11.93 |
| Nov 3, 2022 | 10.63 |
| Nov 2, 2022 | 9.41 |
| Nov 1, 2022 | 10.22 |
| Oct 31, 2022 | 10.06 |
| Oct 28, 2022 | 9.97 |
| Oct 27, 2022 | 9.42 |
| Oct 26, 2022 | 9.16 |
| Oct 25, 2022 | 8.93 |
| Oct 24, 2022 | 8.61 |
| Oct 21, 2022 | 8.47 |
| Oct 20, 2022 | 8.06 |
| Oct 19, 2022 | 8.15 |
| Oct 18, 2022 | 8.20 |
| Oct 17, 2022 | 8.05 |
| Oct 14, 2022 | 7.59 |
| Oct 13, 2022 | 7.90 |
| Oct 12, 2022 | 7.45 |
| Oct 11, 2022 | 7.44 |
| Oct 10, 2022 | 7.33 |
| Oct 7, 2022 | 7.23 |
| Oct 6, 2022 | 7.49 |
| Oct 5, 2022 | 7.73 |
| Oct 4, 2022 | 7.74 |
| Oct 3, 2022 | 7.36 |
| Sep 30, 2022 | 7.06 |
| Sep 29, 2022 | 17.42 |
| Sep 28, 2022 | 18.36 |
| Sep 27, 2022 | 18.04 |
| Sep 26, 2022 | 18.81 |
| Sep 23, 2022 | 18.51 |
| Sep 22, 2022 | 19.62 |
| Sep 21, 2022 | 19.63 |
| Sep 20, 2022 | 20.18 |
| Sep 19, 2022 | 20.78 |
| Sep 16, 2022 | 19.95 |
| Sep 15, 2022 | 20.62 |
| Sep 14, 2022 | 20.47 |
| Sep 13, 2022 | 20.79 |
| Sep 12, 2022 | 21.37 |
| Sep 9, 2022 | 20.69 |
| Sep 8, 2022 | 20.18 |
| Sep 7, 2022 | 20.15 |
| Sep 6, 2022 | 19.50 |
| Sep 2, 2022 | 19.94 |
| Sep 1, 2022 | 20.04 |
| Aug 31, 2022 | 20.21 |
| Aug 30, 2022 | 20.31 |
| Aug 29, 2022 | 21.09 |
| Aug 26, 2022 | 21.92 |
| Aug 25, 2022 | 22.50 |
| Aug 24, 2022 | 21.99 |
| Aug 23, 2022 | 21.79 |
| Aug 22, 2022 | 21.77 |
| Aug 19, 2022 | 22.92 |
| Aug 18, 2022 | 23.70 |
| Aug 17, 2022 | 23.41 |
| Aug 16, 2022 | 23.60 |
| Aug 15, 2022 | 23.34 |
| Aug 12, 2022 | 22.67 |
| Aug 11, 2022 | 20.96 |
| Aug 10, 2022 | 22.02 |
| Aug 9, 2022 | 21.28 |
| Aug 8, 2022 | 21.18 |
| Aug 5, 2022 | 19.98 |
| Aug 4, 2022 | 19.55 |
| Aug 3, 2022 | 17.97 |
| Aug 2, 2022 | 17.68 |
| Aug 1, 2022 | 17.58 |
| Jul 29, 2022 | 17.52 |
| Jul 28, 2022 | 16.94 |
| Jul 27, 2022 | 16.93 |
| Jul 26, 2022 | 16.42 |
| Jul 25, 2022 | 16.24 |
| Jul 22, 2022 | 16.22 |
| Jul 21, 2022 | 16.15 |
| Jul 20, 2022 | 15.76 |
| Jul 19, 2022 | 15.56 |
| Jul 18, 2022 | 14.86 |
| Jul 15, 2022 | 14.88 |
| Jul 14, 2022 | 14.60 |
| Jul 13, 2022 | 14.54 |
| Jul 12, 2022 | 14.47 |
| Jul 11, 2022 | 14.17 |
| Jul 8, 2022 | 14.30 |
| Jul 7, 2022 | 13.97 |
| Jul 6, 2022 | 13.50 |
| Jul 5, 2022 | 13.72 |
| Jul 1, 2022 | 13.86 |
| Jun 30, 2022 | 13.78 |
| Jun 29, 2022 | 45.32 |
| Jun 28, 2022 | 47.04 |
| Jun 27, 2022 | 47.99 |
| Jun 24, 2022 | 46.95 |
| Jun 23, 2022 | 44.73 |
| Jun 22, 2022 | 45.32 |
| Jun 21, 2022 | 45.68 |
| Jun 17, 2022 | 44.42 |
| Jun 16, 2022 | 43.78 |
| Jun 15, 2022 | 49.17 |
| Jun 14, 2022 | 46.99 |
| Jun 13, 2022 | 46.14 |
| Jun 10, 2022 | 49.71 |
| Jun 9, 2022 | 52.47 |
| Jun 8, 2022 | 51.47 |
| Jun 7, 2022 | 52.47 |
| Jun 6, 2022 | 52.24 |
| Jun 3, 2022 | 49.71 |
| Jun 2, 2022 | 50.88 |
| Jun 1, 2022 | 49.98 |
| May 31, 2022 | 50.16 |
| May 27, 2022 | 47.63 |
| May 26, 2022 | 45.77 |
| May 25, 2022 | 36.05 |
| May 24, 2022 | 35.46 |
| May 23, 2022 | 35.65 |
| May 20, 2022 | 34.24 |
| May 19, 2022 | 34.42 |
| May 18, 2022 | 34.70 |
| May 17, 2022 | 36.41 |
| May 16, 2022 | 33.97 |
| May 13, 2022 | 33.97 |
| May 12, 2022 | 34.02 |
| May 11, 2022 | 33.38 |
| May 10, 2022 | 33.11 |
| May 9, 2022 | 33.97 |
| May 6, 2022 | 33.43 |
| May 5, 2022 | 33.84 |
| May 4, 2022 | 34.92 |
| May 3, 2022 | 33.43 |
| May 2, 2022 | 33.66 |
| Apr 29, 2022 | 32.43 |
| Apr 28, 2022 | 33.16 |
| Apr 27, 2022 | 31.58 |
| Apr 26, 2022 | 32.16 |
| Apr 25, 2022 | 34.20 |
| Apr 22, 2022 | 34.11 |
| Apr 21, 2022 | 35.01 |
| Apr 20, 2022 | 34.83 |
| Apr 19, 2022 | 34.47 |
| Apr 18, 2022 | 33.79 |
| Apr 14, 2022 | 32.98 |
| Apr 13, 2022 | 32.75 |
| Apr 12, 2022 | 32.75 |
| Apr 11, 2022 | 32.43 |
| Apr 8, 2022 | 32.53 |
| Apr 7, 2022 | 33.20 |
| Apr 6, 2022 | 33.79 |
| Apr 5, 2022 | 35.65 |
| Apr 4, 2022 | 37.23 |
| Apr 1, 2022 | 37.09 |
| Mar 31, 2022 | 37.45 |
| Mar 30, 2022 | 39.61 |
| Mar 29, 2022 | 40.96 |
| Mar 28, 2022 | 39.65 |
| Mar 25, 2022 | 39.22 |
| Mar 24, 2022 | 39.61 |
| Mar 23, 2022 | 39.70 |
| Mar 22, 2022 | 40.38 |
| Mar 21, 2022 | 39.41 |
| Mar 18, 2022 | 40.38 |
| Mar 17, 2022 | 40.04 |
| Mar 16, 2022 | 41.30 |
| Mar 15, 2022 | 37.67 |
| Mar 14, 2022 | 37.28 |
| Mar 11, 2022 | 37.96 |
| Mar 10, 2022 | 39.02 |
| Mar 9, 2022 | 40.04 |
| Mar 8, 2022 | 37.47 |
| Mar 7, 2022 | 38.34 |
| Mar 4, 2022 | 40.48 |
| Mar 3, 2022 | 42.03 |
| Mar 2, 2022 | 42.71 |
| Mar 1, 2022 | 39.99 |
| Feb 28, 2022 | 43.97 |
| Feb 25, 2022 | 44.36 |
| Feb 24, 2022 | 43.58 |
| Feb 23, 2022 | 43.39 |
| Feb 22, 2022 | 43.78 |
| Feb 18, 2022 | 45.72 |
| Feb 17, 2022 | 47.08 |
| Feb 16, 2022 | 47.22 |
| Feb 15, 2022 | 46.93 |
| Feb 14, 2022 | 45.04 |
| Feb 11, 2022 | 43.34 |
| Feb 10, 2022 | 45.86 |
| Feb 9, 2022 | 48.09 |
| Feb 8, 2022 | 46.83 |
| Feb 7, 2022 | 44.36 |
| Feb 4, 2022 | 44.89 |
| Feb 3, 2022 | 47.12 |
| Feb 2, 2022 | 39.80 |
| Feb 1, 2022 | 40.62 |
| Jan 31, 2022 | 39.36 |
| Jan 28, 2022 | 38.34 |
| Jan 27, 2022 | 38.05 |
| Jan 26, 2022 | 40.04 |
| Jan 25, 2022 | 41.64 |
| Jan 24, 2022 | 42.27 |
| Jan 21, 2022 | 41.79 |
| Jan 20, 2022 | 42.03 |
| Jan 19, 2022 | 44.02 |
| Jan 18, 2022 | 46.30 |
| Jan 14, 2022 | 46.74 |
| Jan 13, 2022 | 47.27 |
| Jan 12, 2022 | 45.77 |
| Jan 11, 2022 | 45.81 |
| Jan 10, 2022 | 45.62 |
| Jan 7, 2022 | 46.30 |
| Jan 6, 2022 | 48.38 |
| Jan 5, 2022 | 47.80 |
| Jan 4, 2022 | 49.02 |
| Jan 3, 2022 | 45.67 |
| Dec 31, 2021 | 43.92 |
| Dec 30, 2021 | 10.76 |
| Dec 29, 2021 | 10.78 |
| Dec 28, 2021 | 10.78 |
| Dec 27, 2021 | 10.80 |
| Dec 23, 2021 | 10.78 |
| Dec 22, 2021 | 10.62 |
| Dec 21, 2021 | 10.54 |
| Dec 20, 2021 | 10.24 |
| Dec 17, 2021 | 10.82 |
| Dec 16, 2021 | 11.01 |
| Dec 15, 2021 | 11.20 |
| Dec 14, 2021 | 11.21 |
| Dec 13, 2021 | 11.44 |
| Dec 10, 2021 | 11.88 |
| Dec 9, 2021 | 11.87 |
| Dec 8, 2021 | 12.20 |
| Dec 7, 2021 | 12.01 |
| Dec 6, 2021 | 11.86 |
| Dec 3, 2021 | 11.64 |
| Dec 2, 2021 | 11.68 |
| Dec 1, 2021 | 11.22 |
| Nov 30, 2021 | 11.26 |
| Nov 29, 2021 | 11.78 |
| Nov 26, 2021 | 12.21 |
| Nov 24, 2021 | 12.92 |
| Nov 23, 2021 | 13.18 |
| Nov 22, 2021 | 13.21 |
| Nov 19, 2021 | 13.05 |
| Nov 18, 2021 | 13.06 |
| Nov 17, 2021 | 12.88 |
| Nov 16, 2021 | 12.74 |
| Nov 15, 2021 | 12.58 |
| Nov 12, 2021 | 12.47 |
| Nov 11, 2021 | 12.73 |
| Nov 10, 2021 | 12.69 |
| Nov 9, 2021 | 12.78 |
| Nov 8, 2021 | 12.41 |
| Nov 5, 2021 | 12.30 |
| Nov 4, 2021 | 12.07 |
| Nov 3, 2021 | 12.23 |
| Nov 2, 2021 | 12.14 |
| Nov 1, 2021 | 12.32 |
| Oct 29, 2021 | 12.02 |
| Oct 28, 2021 | 11.92 |
| Oct 27, 2021 | 11.62 |
| Oct 26, 2021 | 11.69 |
| Oct 25, 2021 | 12.97 |
| Oct 22, 2021 | 12.81 |
| Oct 21, 2021 | 13.09 |
| Oct 20, 2021 | 13.17 |
| Oct 19, 2021 | 13.15 |
| Oct 18, 2021 | 13.18 |
| Oct 15, 2021 | 13.34 |
| Oct 14, 2021 | 13.52 |
| Oct 13, 2021 | 13.17 |
| Oct 12, 2021 | 13.31 |
| Oct 11, 2021 | 13.21 |
| Oct 8, 2021 | 12.82 |
| Oct 7, 2021 | 12.82 |
| Oct 6, 2021 | 12.63 |
| Oct 5, 2021 | 13.46 |
| Oct 4, 2021 | 13.58 |
| Oct 1, 2021 | 13.15 |
| Sep 30, 2021 | 12.42 |
| Sep 29, 2021 | 4.38 |
| Sep 28, 2021 | 4.43 |
| Sep 27, 2021 | 4.47 |
| Sep 24, 2021 | 4.29 |
| Sep 23, 2021 | 4.34 |
| Sep 22, 2021 | 4.28 |
| Sep 21, 2021 | 4.12 |
| Sep 20, 2021 | 4.23 |
| Sep 17, 2021 | 4.24 |
| Sep 16, 2021 | 4.31 |
| Sep 15, 2021 | 4.31 |
| Sep 14, 2021 | 4.20 |
| Sep 13, 2021 | 4.34 |
| Sep 10, 2021 | 4.27 |
| Sep 9, 2021 | 4.38 |
| Sep 8, 2021 | 4.36 |
| Sep 7, 2021 | 4.53 |
| Sep 3, 2021 | 4.69 |
| Sep 2, 2021 | 4.68 |
| Sep 1, 2021 | 4.68 |
| Aug 31, 2021 | 4.73 |
| Aug 30, 2021 | 4.75 |
| Aug 27, 2021 | 4.86 |
| Aug 26, 2021 | 4.70 |
| Aug 25, 2021 | 4.80 |
| Aug 24, 2021 | 4.96 |
| Aug 23, 2021 | 4.95 |
| Aug 20, 2021 | 4.87 |
| Aug 19, 2021 | 4.87 |
| Aug 18, 2021 | 5.01 |
| Aug 17, 2021 | 5.13 |
| Aug 16, 2021 | 5.34 |
| Aug 13, 2021 | 5.48 |
| Aug 12, 2021 | 5.49 |
| Aug 11, 2021 | 5.60 |
| Aug 10, 2021 | 5.54 |
| Aug 9, 2021 | 5.47 |
| Aug 6, 2021 | 5.50 |
| Aug 5, 2021 | 5.35 |
| Aug 4, 2021 | 6.33 |
| Aug 3, 2021 | 6.53 |
| Aug 2, 2021 | 6.38 |
| Jul 30, 2021 | 6.47 |
| Jul 29, 2021 | 6.46 |
| Jul 28, 2021 | 6.26 |
| Jul 27, 2021 | 6.17 |
| Jul 26, 2021 | 6.20 |
| Jul 23, 2021 | 6.15 |
| Jul 22, 2021 | 6.15 |
| Jul 21, 2021 | 6.40 |
| Jul 20, 2021 | 6.30 |
| Jul 19, 2021 | 6.01 |
| Jul 16, 2021 | 6.01 |
| Jul 15, 2021 | 6.30 |
| Jul 14, 2021 | 6.39 |
| Jul 13, 2021 | 6.73 |
| Jul 12, 2021 | 6.78 |
| Jul 9, 2021 | 6.78 |
| Jul 8, 2021 | 6.47 |
| Jul 7, 2021 | 6.82 |
| Jul 6, 2021 | 6.32 |
| Jul 2, 2021 | 6.34 |
| Jul 1, 2021 | 6.43 |
| Jun 30, 2021 | 6.42 |
| Jun 29, 2021 | 5.29 |
| Jun 28, 2021 | 5.25 |
| Jun 25, 2021 | 5.41 |
| Jun 24, 2021 | 5.47 |
| Jun 23, 2021 | 5.35 |
| Jun 22, 2021 | 5.36 |
| Jun 21, 2021 | 5.34 |
| Jun 18, 2021 | 5.18 |
| Jun 17, 2021 | 5.39 |
| Jun 16, 2021 | 5.52 |
| Jun 15, 2021 | 5.56 |
| Jun 14, 2021 | 5.52 |
| Jun 11, 2021 | 5.69 |
| Jun 10, 2021 | 5.66 |
| Jun 9, 2021 | 5.75 |
| Jun 8, 2021 | 5.94 |
| Jun 7, 2021 | 5.87 |
| Jun 4, 2021 | 5.89 |
| Jun 3, 2021 | 5.91 |
| Jun 2, 2021 | 5.86 |
| Jun 1, 2021 | 6.01 |
| May 28, 2021 | 5.82 |
| May 27, 2021 | 5.40 |
| May 26, 2021 | 5.51 |
| May 25, 2021 | 5.35 |
| May 24, 2021 | 5.53 |
| May 21, 2021 | 5.52 |
| May 20, 2021 | 5.34 |
| May 19, 2021 | 5.44 |
| May 18, 2021 | 5.42 |
| May 17, 2021 | 5.61 |
| May 14, 2021 | 5.48 |
| May 13, 2021 | 5.26 |
| May 12, 2021 | 5.16 |
| May 11, 2021 | 5.37 |
| May 10, 2021 | 5.46 |
| May 7, 2021 | 5.62 |
| May 6, 2021 | 5.54 |
| May 5, 2021 | 5.32 |
| May 4, 2021 | 5.39 |
| May 3, 2021 | 5.54 |
| Apr 30, 2021 | 5.37 |
| Apr 29, 2021 | 5.32 |
| Apr 28, 2021 | 5.53 |
| Apr 27, 2021 | 5.54 |
| Apr 26, 2021 | 5.39 |
| Apr 23, 2021 | 5.52 |
| Apr 22, 2021 | 5.27 |
| Apr 21, 2021 | 5.31 |
| Apr 20, 2021 | 5.17 |
| Apr 19, 2021 | 5.18 |
| Apr 16, 2021 | 5.12 |
| Apr 15, 2021 | 5.12 |
| Apr 14, 2021 | 5.03 |
| Apr 13, 2021 | 5.00 |
| Apr 12, 2021 | 5.05 |
| Apr 9, 2021 | 5.01 |
| Apr 8, 2021 | 4.95 |
| Apr 7, 2021 | 4.84 |
| Apr 6, 2021 | 5.02 |
| Apr 5, 2021 | 4.99 |
| Apr 1, 2021 | 4.98 |
| Mar 31, 2021 | 4.86 |
| Mar 30, 2021 | 4.44 |
| Mar 29, 2021 | 4.29 |
| Mar 26, 2021 | 4.40 |
| Mar 25, 2021 | 4.45 |
| Mar 24, 2021 | 4.31 |
| Mar 23, 2021 | 4.58 |
| Mar 22, 2021 | 4.75 |
| Mar 19, 2021 | 4.75 |
| Mar 18, 2021 | 4.67 |
| Mar 17, 2021 | 4.56 |
| Mar 16, 2021 | 4.44 |
| Mar 15, 2021 | 4.69 |
| Mar 12, 2021 | 4.67 |
| Mar 11, 2021 | 4.58 |
| Mar 10, 2021 | 4.51 |
| Mar 9, 2021 | 4.34 |
| Mar 8, 2021 | 4.44 |
| Mar 5, 2021 | 4.44 |
| Mar 4, 2021 | 4.25 |
| Mar 3, 2021 | 4.51 |
| Mar 2, 2021 | 4.32 |
| Mar 1, 2021 | 4.26 |
| Feb 26, 2021 | 4.07 |
| Feb 25, 2021 | 4.06 |
| Feb 24, 2021 | 4.24 |
| Feb 23, 2021 | 4.28 |
| Feb 22, 2021 | 4.28 |
| Feb 19, 2021 | 4.31 |
| Feb 18, 2021 | 3.97 |
| Feb 17, 2021 | 4.05 |
| Feb 16, 2021 | 4.02 |
| Feb 12, 2021 | 4.00 |
| Feb 11, 2021 | 4.00 |
| Feb 10, 2021 | 4.13 |
| Feb 9, 2021 | 4.26 |
| Feb 8, 2021 | 4.37 |
| Feb 5, 2021 | 4.06 |
| Feb 4, 2021 | 4.01 |
| Feb 3, 2021 | 3.94 |
| Feb 2, 2021 | 3.83 |
| Feb 1, 2021 | 3.76 |
| Jan 29, 2021 | 3.64 |
| Jan 28, 2021 | 3.69 |
| Jan 27, 2021 | 3.67 |
| Jan 26, 2021 | 3.84 |
| Jan 25, 2021 | 3.96 |
| Jan 22, 2021 | 4.13 |
| Jan 21, 2021 | 4.20 |
| Jan 20, 2021 | 4.09 |
| Jan 19, 2021 | 3.99 |
| Jan 15, 2021 | 3.99 |
| Jan 14, 2021 | 4.09 |
| Jan 13, 2021 | 4.04 |
| Jan 12, 2021 | 4.08 |
| Jan 11, 2021 | 3.95 |
| Jan 8, 2021 | 3.93 |
| Jan 7, 2021 | 3.91 |
| Jan 6, 2021 | 3.94 |
| Jan 5, 2021 | 3.67 |
| Jan 4, 2021 | 3.52 |
| Dec 31, 2020 | 3.64 |
| Dec 30, 2020 | 4.57 |
| Dec 29, 2020 | 4.46 |
| Dec 28, 2020 | 4.50 |
| Dec 24, 2020 | 4.45 |
| Dec 23, 2020 | 4.44 |
| Dec 22, 2020 | 4.51 |
| Dec 21, 2020 | 4.43 |
| Dec 18, 2020 | 4.48 |
| Dec 17, 2020 | 4.55 |
| Dec 16, 2020 | 4.57 |
| Dec 15, 2020 | 4.67 |
| Dec 14, 2020 | 4.46 |
| Dec 11, 2020 | 4.38 |
| Dec 10, 2020 | 4.38 |
| Dec 9, 2020 | 4.43 |
| Dec 8, 2020 | 4.24 |
| Dec 7, 2020 | 4.27 |
| Dec 4, 2020 | 4.43 |
| Dec 3, 2020 | 4.02 |
| Dec 2, 2020 | 4.08 |
| Dec 1, 2020 | 4.06 |
| Nov 30, 2020 | 3.95 |
| Nov 27, 2020 | 4.05 |
| Nov 25, 2020 | 4.22 |
| Nov 24, 2020 | 4.25 |
| Nov 23, 2020 | 4.18 |
| Nov 20, 2020 | 3.92 |
| Nov 19, 2020 | 3.89 |
| Nov 18, 2020 | 4.04 |
| Nov 17, 2020 | 4.28 |
| Nov 16, 2020 | 4.22 |
| Nov 13, 2020 | 3.81 |
| Nov 12, 2020 | 3.60 |
| Nov 11, 2020 | 3.64 |
| Nov 10, 2020 | 3.72 |
| Nov 9, 2020 | 3.62 |
| Nov 6, 2020 | 3.43 |
| Nov 5, 2020 | 2.53 |
| Nov 4, 2020 | 2.30 |
| Nov 3, 2020 | 2.47 |
| Nov 2, 2020 | 2.35 |
| Oct 30, 2020 | 2.13 |
| Oct 29, 2020 | 2.16 |
| Oct 28, 2020 | 2.04 |
| Oct 27, 2020 | 2.16 |
| Oct 26, 2020 | 2.30 |
| Oct 23, 2020 | 2.44 |
| Oct 22, 2020 | 2.43 |
| Oct 21, 2020 | 2.42 |
| Oct 20, 2020 | 2.45 |
| Oct 19, 2020 | 2.46 |
| Oct 16, 2020 | 2.42 |
| Oct 15, 2020 | 2.45 |
| Oct 14, 2020 | 2.37 |
| Oct 13, 2020 | 2.40 |
| Oct 12, 2020 | 2.44 |
| Oct 9, 2020 | 2.44 |
| Oct 8, 2020 | 2.49 |
| Oct 7, 2020 | 2.61 |
| Oct 6, 2020 | 2.44 |
| Oct 5, 2020 | 2.37 |
| Oct 2, 2020 | 2.22 |
| Oct 1, 2020 | 2.12 |
| Sep 30, 2020 | 2.07 |
| Sep 29, 2020 | 3.67 |
| Sep 28, 2020 | 3.57 |
| Sep 25, 2020 | 3.33 |
| Sep 24, 2020 | 3.23 |
| Sep 23, 2020 | 3.20 |
| Sep 22, 2020 | 3.37 |
| Sep 21, 2020 | 3.37 |
| Sep 18, 2020 | 3.59 |
| Sep 17, 2020 | 3.59 |
| Sep 16, 2020 | 3.54 |
| Sep 15, 2020 | 3.62 |
| Sep 14, 2020 | 3.55 |
| Sep 11, 2020 | 3.47 |
| Sep 10, 2020 | 3.43 |
| Sep 9, 2020 | 3.51 |
| Sep 8, 2020 | 3.68 |
| Sep 4, 2020 | 3.87 |
| Sep 3, 2020 | 3.89 |
| Sep 2, 2020 | 3.87 |
| Sep 1, 2020 | 3.92 |
| Aug 31, 2020 | 3.92 |
| Aug 28, 2020 | 4.02 |
| Aug 27, 2020 | 3.98 |
| Aug 26, 2020 | 4.02 |
| Aug 25, 2020 | 4.05 |
| Aug 24, 2020 | 4.05 |
| Aug 21, 2020 | 3.84 |
| Aug 20, 2020 | 3.99 |
| Aug 19, 2020 | 3.95 |
| Aug 18, 2020 | 3.93 |
| Aug 17, 2020 | 4.02 |
| Aug 14, 2020 | 4.02 |
| Aug 13, 2020 | 4.00 |
| Aug 12, 2020 | 4.09 |
| Aug 11, 2020 | 4.13 |
| Aug 10, 2020 | 4.02 |
| Aug 7, 2020 | 3.97 |
| Aug 6, 2020 | 3.81 |
| Aug 5, 2020 | 3.92 |
| Aug 4, 2020 | 3.15 |
| Aug 3, 2020 | 3.11 |
| Jul 31, 2020 | 2.95 |
| Jul 30, 2020 | 2.89 |
| Jul 29, 2020 | 2.99 |
| Jul 28, 2020 | 2.70 |
| Jul 27, 2020 | 2.74 |
| Jul 24, 2020 | 2.74 |
| Jul 23, 2020 | 2.78 |
| Jul 22, 2020 | 2.70 |
| Jul 21, 2020 | 2.72 |
| Jul 20, 2020 | 2.68 |
| Jul 17, 2020 | 2.80 |
| Jul 16, 2020 | 2.78 |
| Jul 15, 2020 | 2.85 |
| Jul 14, 2020 | 2.64 |
| Jul 13, 2020 | 2.59 |
| Jul 10, 2020 | 2.62 |
| Jul 9, 2020 | 2.47 |
| Jul 8, 2020 | 2.56 |
| Jul 7, 2020 | 2.75 |
| Jul 6, 2020 | 2.89 |
| Jul 2, 2020 | 2.99 |
| Jul 1, 2020 | 2.89 |
| Jun 30, 2020 | 3.01 |
| Jun 29, 2020 | 3.61 |
| Jun 26, 2020 | 3.22 |
| Jun 25, 2020 | 3.20 |
| Jun 24, 2020 | 3.23 |
| Jun 23, 2020 | 3.66 |
| Jun 22, 2020 | 3.55 |
| Jun 19, 2020 | 3.42 |
| Jun 18, 2020 | 3.50 |
| Jun 17, 2020 | 3.37 |
| Jun 16, 2020 | 3.67 |
| Jun 15, 2020 | 3.46 |
| Jun 12, 2020 | 3.57 |
| Jun 11, 2020 | 3.31 |
| Jun 10, 2020 | 3.95 |
| Jun 9, 2020 | 4.69 |
| Jun 8, 2020 | 4.96 |
| Jun 5, 2020 | 4.57 |
| Jun 4, 2020 | 4.16 |
| Jun 3, 2020 | 3.94 |
| Jun 2, 2020 | 3.67 |
| Jun 1, 2020 | 3.56 |
| May 29, 2020 | 3.57 |
| May 28, 2020 | 3.33 |
| May 27, 2020 | 3.65 |
| May 26, 2020 | 3.27 |
| May 22, 2020 | 2.75 |
| May 21, 2020 | 2.44 |
| May 20, 2020 | 2.31 |
| May 19, 2020 | 2.20 |
| May 18, 2020 | 2.11 |
| May 15, 2020 | 1.98 |
| May 14, 2020 | 1.98 |
| May 13, 2020 | 2.16 |
| May 12, 2020 | 2.37 |
| May 11, 2020 | 2.50 |
| May 8, 2020 | 2.56 |
| May 7, 2020 | 2.54 |
| May 6, 2020 | 2.39 |
| May 5, 2020 | 2.45 |
| May 4, 2020 | 2.50 |
| May 1, 2020 | 2.59 |
| Apr 30, 2020 | 2.94 |
| Apr 29, 2020 | 3.02 |
| Apr 28, 2020 | 2.71 |
| Apr 27, 2020 | 2.67 |
| Apr 24, 2020 | 2.41 |
| Apr 23, 2020 | 2.41 |
| Apr 22, 2020 | 2.37 |
| Apr 21, 2020 | 2.37 |
| Apr 20, 2020 | 2.32 |
| Apr 17, 2020 | 2.44 |
| Apr 16, 2020 | 2.16 |
| Apr 15, 2020 | 2.52 |
| Apr 14, 2020 | 2.56 |
| Apr 13, 2020 | 2.73 |
| Apr 9, 2020 | 2.92 |
| Apr 8, 2020 | 2.43 |
| Apr 7, 2020 | 1.78 |
| Apr 6, 2020 | 1.74 |
| Apr 3, 2020 | 1.49 |
| Apr 2, 2020 | 1.65 |
| Apr 1, 2020 | 1.55 |
| Mar 31, 2020 | 1.73 |
| Mar 30, 2020 | 1.66 |
| Mar 27, 2020 | 1.75 |
| Mar 26, 2020 | 1.92 |
| Mar 25, 2020 | 1.80 |
| Mar 24, 2020 | 1.60 |
| Mar 23, 2020 | 1.67 |
| Mar 20, 2020 | 1.60 |
| Mar 19, 2020 | 1.68 |
| Mar 18, 2020 | 1.61 |
| Mar 17, 2020 | 1.82 |
| Mar 16, 2020 | 2.19 |
| Mar 13, 2020 | 2.79 |
| Mar 12, 2020 | 2.34 |
| Mar 11, 2020 | 2.61 |
| Mar 10, 2020 | 2.98 |
| Mar 9, 2020 | 2.80 |
| Mar 6, 2020 | 3.31 |
| Mar 5, 2020 | 3.55 |
| Mar 4, 2020 | 3.91 |
| Mar 3, 2020 | 3.92 |
| Mar 2, 2020 | 4.12 |
| Feb 28, 2020 | 4.26 |
| Feb 27, 2020 | 4.19 |
| Feb 26, 2020 | 4.55 |
| Feb 25, 2020 | 4.71 |
| Feb 24, 2020 | 4.88 |
| Feb 21, 2020 | 5.10 |
| Feb 20, 2020 | 5.01 |
| Feb 19, 2020 | 4.92 |
| Feb 18, 2020 | 4.86 |
| Feb 14, 2020 | 4.98 |
| Feb 13, 2020 | 5.03 |
| Feb 12, 2020 | 4.99 |
| Feb 11, 2020 | 4.84 |
| Feb 10, 2020 | 4.60 |
| Feb 7, 2020 | 4.64 |
| Feb 6, 2020 | 4.80 |
| Feb 5, 2020 | 5.28 |
| Feb 4, 2020 | 4.49 |
| Feb 3, 2020 | 4.19 |
| Jan 31, 2020 | 3.99 |
| Jan 30, 2020 | 4.13 |
| Jan 29, 2020 | 4.15 |
| Jan 28, 2020 | 4.22 |
| Jan 27, 2020 | 4.12 |
| Jan 24, 2020 | 4.25 |
| Jan 23, 2020 | 4.26 |
| Jan 22, 2020 | 4.26 |
| Jan 21, 2020 | 4.32 |
| Jan 17, 2020 | 4.38 |
| Jan 16, 2020 | 4.33 |
| Jan 15, 2020 | 4.24 |
| Jan 14, 2020 | 4.22 |
| Jan 13, 2020 | 4.23 |
| Jan 10, 2020 | 4.07 |
| Jan 9, 2020 | 4.22 |
| Jan 8, 2020 | 4.26 |
| Jan 7, 2020 | 4.25 |
| Jan 6, 2020 | 4.28 |
| Jan 3, 2020 | 4.35 |
| Jan 2, 2020 | 4.46 |
| Dec 31, 2019 | 4.41 |
| Dec 30, 2019 | 4.27 |
| Dec 27, 2019 | 4.26 |
| Dec 26, 2019 | 4.34 |
| Dec 24, 2019 | 4.35 |
| Dec 23, 2019 | 4.28 |
| Dec 20, 2019 | 4.31 |
| Dec 19, 2019 | 4.36 |
| Dec 18, 2019 | 4.44 |
| Dec 17, 2019 | 4.15 |
| Dec 16, 2019 | 4.18 |
| Dec 13, 2019 | 4.17 |
| Dec 12, 2019 | 4.26 |
| Dec 11, 2019 | 4.03 |
| Dec 10, 2019 | 3.97 |
| Dec 9, 2019 | 3.95 |
| Dec 6, 2019 | 3.97 |
| Dec 5, 2019 | 3.89 |
| Dec 4, 2019 | 3.95 |
| Dec 3, 2019 | 4.03 |
| Dec 2, 2019 | 4.20 |
| Nov 29, 2019 | 4.17 |
| Nov 27, 2019 | 4.17 |
| Nov 26, 2019 | 4.16 |
| Nov 25, 2019 | 4.23 |
| Nov 22, 2019 | 4.16 |
| Nov 21, 2019 | 3.82 |
| Nov 20, 2019 | 3.74 |
| Nov 19, 2019 | 3.89 |
| Nov 18, 2019 | 4.04 |
| Nov 15, 2019 | 4.24 |
| Nov 14, 2019 | 4.27 |
| Nov 13, 2019 | 4.14 |
| Nov 12, 2019 | 4.31 |
| Nov 11, 2019 | 4.18 |
| Nov 8, 2019 | 3.92 |
| Nov 7, 2019 | 6.84 |
| Nov 6, 2019 | 6.74 |
| Nov 5, 2019 | 6.82 |
| Nov 4, 2019 | 6.81 |
| Nov 1, 2019 | 6.68 |
| Oct 31, 2019 | 6.59 |
| Oct 30, 2019 | 6.70 |
| Oct 29, 2019 | 6.84 |
| Oct 28, 2019 | 6.82 |
| Oct 25, 2019 | 6.64 |
| Oct 24, 2019 | 6.55 |
| Oct 23, 2019 | 6.50 |
| Oct 22, 2019 | 6.46 |
| Oct 21, 2019 | 6.46 |
| Oct 18, 2019 | 6.21 |
| Oct 17, 2019 | 6.16 |
| Oct 16, 2019 | 6.10 |
| Oct 15, 2019 | 6.03 |
| Oct 14, 2019 | 6.04 |
| Oct 11, 2019 | 6.02 |
| Oct 10, 2019 | 5.72 |
| Oct 9, 2019 | 5.71 |
| Oct 8, 2019 | 5.71 |
| Oct 7, 2019 | 5.91 |
| Oct 4, 2019 | 5.92 |
| Oct 3, 2019 | 5.90 |
| Oct 2, 2019 | 6.04 |
| Oct 1, 2019 | 6.26 |
| Sep 30, 2019 | 6.55 |
| Sep 27, 2019 | 5.03 |
| Sep 26, 2019 | 4.96 |
| Sep 25, 2019 | 4.99 |
| Sep 24, 2019 | 4.87 |
| Sep 23, 2019 | 4.73 |
| Sep 20, 2019 | 4.71 |
| Sep 19, 2019 | 4.86 |
| Sep 18, 2019 | 4.95 |
| Sep 17, 2019 | 5.07 |
| Sep 16, 2019 | 5.26 |
| Sep 13, 2019 | 5.34 |
| Sep 12, 2019 | 5.19 |
| Sep 11, 2019 | 5.15 |
| Sep 10, 2019 | 5.02 |
| Sep 9, 2019 | 4.83 |
| Sep 6, 2019 | 4.67 |
| Sep 5, 2019 | 4.67 |
| Sep 4, 2019 | 4.42 |
| Sep 3, 2019 | 4.40 |
| Aug 30, 2019 | 4.58 |
| Aug 29, 2019 | 4.60 |
| Aug 28, 2019 | 4.48 |
| Aug 27, 2019 | 4.42 |
| Aug 26, 2019 | 4.51 |
| Aug 23, 2019 | 4.45 |
| Aug 22, 2019 | 4.55 |
| Aug 21, 2019 | 4.72 |
| Aug 20, 2019 | 4.46 |
| Aug 19, 2019 | 4.40 |
| Aug 16, 2019 | 4.53 |
| Aug 15, 2019 | 4.48 |
| Aug 14, 2019 | 4.57 |
| Aug 13, 2019 | 4.75 |
| Aug 12, 2019 | 4.78 |
| Aug 9, 2019 | 4.72 |
| Aug 8, 2019 | 4.88 |
| Aug 7, 2019 | 4.88 |
| Aug 6, 2019 | 4.91 |
| Aug 5, 2019 | 4.94 |
| Aug 2, 2019 | 4.99 |
| Aug 1, 2019 | 4.61 |
| Jul 31, 2019 | 6.23 |
| Jul 30, 2019 | 6.35 |
| Jul 29, 2019 | 6.53 |
| Jul 26, 2019 | 6.59 |
| Jul 25, 2019 | 6.60 |
| Jul 24, 2019 | 6.81 |
| Jul 23, 2019 | 6.55 |
| Jul 22, 2019 | 6.46 |
| Jul 19, 2019 | 6.52 |
| Jul 18, 2019 | 6.51 |
| Jul 17, 2019 | 6.50 |
| Jul 16, 2019 | 6.54 |
| Jul 15, 2019 | 6.43 |
| Jul 12, 2019 | 6.50 |
| Jul 11, 2019 | 6.30 |
| Jul 10, 2019 | 6.38 |
| Jul 9, 2019 | 6.31 |
| Jul 8, 2019 | 6.43 |
| Jul 5, 2019 | 6.58 |
| Jul 3, 2019 | 6.57 |
| Jul 2, 2019 | 6.52 |
| Jul 1, 2019 | 6.57 |
| Jun 28, 2019 | 6.66 |
| Jun 27, 2019 | 6.59 |
| Jun 26, 2019 | 6.43 |
| Jun 25, 2019 | 6.21 |
| Jun 24, 2019 | 6.38 |
| Jun 21, 2019 | 6.39 |
| Jun 20, 2019 | 6.39 |
| Jun 19, 2019 | 6.33 |
| Jun 18, 2019 | 6.29 |
| Jun 17, 2019 | 6.20 |
| Jun 14, 2019 | 6.25 |
| Jun 13, 2019 | 6.44 |
| Jun 12, 2019 | 6.42 |
| Jun 11, 2019 | 6.51 |
| Jun 10, 2019 | 6.66 |
| Jun 7, 2019 | 6.53 |
| Jun 6, 2019 | 6.44 |
| Jun 5, 2019 | 6.30 |
| Jun 4, 2019 | 6.31 |
| Jun 3, 2019 | 6.01 |
| May 31, 2019 | 5.95 |
| May 30, 2019 | 6.16 |
| May 29, 2019 | 6.15 |
| May 28, 2019 | 6.22 |
| May 24, 2019 | 6.58 |
| May 23, 2019 | 6.29 |
| May 22, 2019 | 5.99 |
| May 21, 2019 | 6.07 |
| May 20, 2019 | 6.05 |
| May 17, 2019 | 5.99 |
| May 16, 2019 | 6.21 |
| May 15, 2019 | 6.26 |
| May 14, 2019 | 6.25 |
| May 13, 2019 | 6.08 |
| May 10, 2019 | 6.18 |
| May 9, 2019 | 6.60 |
| May 8, 2019 | 6.78 |
| May 7, 2019 | 6.81 |
| May 6, 2019 | 7.08 |
| May 3, 2019 | 7.12 |
| May 2, 2019 | 6.89 |
| May 1, 2019 | 6.86 |
| Apr 30, 2019 | 6.90 |
| Apr 29, 2019 | 7.05 |
| Apr 26, 2019 | 6.99 |
| Apr 25, 2019 | 6.91 |
| Apr 24, 2019 | 7.44 |
| Apr 23, 2019 | 7.47 |
| Apr 22, 2019 | 7.48 |
| Apr 18, 2019 | 7.71 |
| Apr 17, 2019 | 7.76 |
| Apr 16, 2019 | 7.60 |
| Apr 15, 2019 | 7.44 |
| Apr 12, 2019 | 7.46 |
| Apr 11, 2019 | 7.32 |
| Apr 10, 2019 | 7.29 |
| Apr 9, 2019 | 7.16 |
| Apr 8, 2019 | 7.19 |
| Apr 5, 2019 | 7.06 |
| Apr 4, 2019 | 7.06 |
| Apr 3, 2019 | 6.62 |
| Apr 2, 2019 | 6.63 |
| Apr 1, 2019 | 6.67 |
| Mar 29, 2019 | 7.89 |
| Mar 28, 2019 | 7.87 |
| Mar 27, 2019 | 7.74 |
| Mar 26, 2019 | 7.68 |
| Mar 25, 2019 | 7.59 |
| Mar 22, 2019 | 7.57 |
| Mar 21, 2019 | 8.03 |
| Mar 20, 2019 | 7.93 |
| Mar 19, 2019 | 8.03 |
| Mar 18, 2019 | 8.15 |
| Mar 15, 2019 | 8.19 |
| Mar 14, 2019 | 7.98 |
| Mar 13, 2019 | 8.17 |
| Mar 12, 2019 | 8.16 |
| Mar 11, 2019 | 8.26 |
| Mar 8, 2019 | 8.06 |
| Mar 7, 2019 | 8.17 |
| Mar 6, 2019 | 8.34 |
| Mar 5, 2019 | 8.49 |
| Mar 4, 2019 | 8.64 |
| Mar 1, 2019 | 8.76 |
| Feb 28, 2019 | 8.57 |
| Feb 27, 2019 | 8.75 |
| Feb 26, 2019 | 8.95 |
| Feb 25, 2019 | 9.12 |
| Feb 22, 2019 | 9.06 |
| Feb 21, 2019 | 9.00 |
| Feb 20, 2019 | 9.10 |
| Feb 19, 2019 | 9.22 |
| Feb 15, 2019 | 8.92 |
| Feb 14, 2019 | 8.81 |
| Feb 13, 2019 | 8.75 |
| Feb 12, 2019 | 8.67 |
| Feb 11, 2019 | 8.45 |
| Feb 8, 2019 | 8.53 |
| Feb 7, 2019 | 8.72 |
| Feb 6, 2019 | 8.98 |
| Feb 5, 2019 | 8.69 |
| Feb 4, 2019 | 8.61 |
| Feb 1, 2019 | 8.89 |
| Jan 31, 2019 | 8.34 |
| Jan 30, 2019 | 8.13 |
| Jan 29, 2019 | 7.43 |
| Jan 28, 2019 | 7.58 |
| Jan 25, 2019 | 7.48 |
| Jan 24, 2019 | 7.31 |
| Jan 23, 2019 | 7.13 |
| Jan 22, 2019 | 7.30 |
| Jan 18, 2019 | 7.57 |
| Jan 17, 2019 | 7.42 |
| Jan 16, 2019 | 7.05 |
| Jan 15, 2019 | 7.17 |
| Jan 14, 2019 | 7.13 |
| Jan 11, 2019 | 7.01 |
| Jan 10, 2019 | 7.03 |
| Jan 9, 2019 | 7.00 |
| Jan 8, 2019 | 6.70 |
| Jan 7, 2019 | 6.56 |
| Jan 4, 2019 | 6.14 |
| Jan 3, 2019 | 5.89 |
| Jan 2, 2019 | 6.09 |
| Dec 31, 2018 | 6.09 |
| Dec 28, 2018 | 5.83 |
| Dec 27, 2018 | 5.60 |
| Dec 26, 2018 | 5.46 |
| Dec 24, 2018 | 5.51 |
| Dec 21, 2018 | 5.56 |
| Dec 20, 2018 | 5.87 |
| Dec 19, 2018 | 5.88 |
| Dec 18, 2018 | 5.86 |
| Dec 17, 2018 | 5.91 |
| Dec 14, 2018 | 6.17 |
| Dec 13, 2018 | 6.33 |
| Dec 12, 2018 | 6.45 |
| Dec 11, 2018 | 6.43 |
| Dec 10, 2018 | 6.45 |
| Dec 7, 2018 | 6.33 |
| Dec 6, 2018 | 6.56 |
| Dec 4, 2018 | 6.54 |
| Dec 3, 2018 | 7.14 |
| Nov 30, 2018 | 7.15 |
| Nov 29, 2018 | 7.24 |
| Nov 28, 2018 | 7.48 |
| Nov 27, 2018 | 7.45 |
| Nov 26, 2018 | 7.61 |
| Nov 23, 2018 | 7.40 |
| Nov 21, 2018 | 7.32 |
| Nov 20, 2018 | 7.02 |
| Nov 19, 2018 | 7.41 |
| Nov 16, 2018 | 7.45 |
| Nov 15, 2018 | 7.71 |
| Nov 14, 2018 | 7.53 |
| Nov 13, 2018 | 7.58 |
| Nov 12, 2018 | 7.40 |
| Nov 9, 2018 | 7.31 |
| Nov 8, 2018 | 7.67 |
| Nov 7, 2018 | 7.48 |
| Nov 6, 2018 | 7.43 |
| Nov 5, 2018 | 7.63 |
| Nov 2, 2018 | 7.55 |
| Nov 1, 2018 | 7.68 |
| Oct 31, 2018 | 7.13 |
| Oct 30, 2018 | 6.39 |
| Oct 29, 2018 | 6.38 |
| Oct 26, 2018 | 6.55 |
| Oct 25, 2018 | 6.53 |
| Oct 24, 2018 | 6.44 |
| Oct 23, 2018 | 6.82 |
| Oct 22, 2018 | 6.75 |
| Oct 19, 2018 | 6.80 |
| Oct 18, 2018 | 6.93 |
| Oct 17, 2018 | 7.04 |
| Oct 16, 2018 | 7.16 |
| Oct 15, 2018 | 7.05 |
| Oct 12, 2018 | 7.11 |
| Oct 11, 2018 | 7.25 |
| Oct 10, 2018 | 7.35 |
| Oct 9, 2018 | 7.67 |
| Oct 8, 2018 | 8.18 |
| Oct 5, 2018 | 8.11 |
| Oct 4, 2018 | 8.28 |
| Oct 3, 2018 | 8.44 |
| Oct 2, 2018 | 8.31 |
| Oct 1, 2018 | 8.18 |
| Sep 28, 2018 | 7.18 |
| Sep 27, 2018 | 7.36 |
| Sep 26, 2018 | 7.46 |
| Sep 25, 2018 | 7.36 |
| Sep 24, 2018 | 7.69 |
| Sep 21, 2018 | 7.71 |
| Sep 20, 2018 | 7.49 |
| Sep 19, 2018 | 7.41 |
| Sep 18, 2018 | 7.23 |
| Sep 17, 2018 | 7.46 |
| Sep 14, 2018 | 7.39 |
| Sep 13, 2018 | 7.39 |
| Sep 12, 2018 | 7.61 |
| Sep 11, 2018 | 7.84 |
| Sep 10, 2018 | 7.92 |
| Sep 7, 2018 | 7.92 |
| Sep 6, 2018 | 7.87 |
| Sep 5, 2018 | 7.87 |
| Sep 4, 2018 | 7.74 |
| Aug 31, 2018 | 8.17 |
| Aug 30, 2018 | 8.37 |
| Aug 29, 2018 | 8.65 |
| Aug 28, 2018 | 8.70 |
| Aug 27, 2018 | 8.88 |
| Aug 24, 2018 | 8.65 |
| Aug 23, 2018 | 8.47 |
| Aug 22, 2018 | 8.52 |
| Aug 21, 2018 | 8.52 |
| Aug 20, 2018 | 8.37 |
| Aug 17, 2018 | 8.40 |
| Aug 16, 2018 | 8.40 |
| Aug 15, 2018 | 8.52 |
| Aug 14, 2018 | 8.55 |
| Aug 13, 2018 | 8.35 |
| Aug 10, 2018 | 8.42 |
| Aug 9, 2018 | 8.73 |
| Aug 8, 2018 | 8.67 |
| Aug 7, 2018 | 8.57 |
| Aug 6, 2018 | 8.60 |
| Aug 3, 2018 | 8.73 |
| Aug 2, 2018 | 8.50 |
| Aug 1, 2018 | 8.45 |
| Jul 31, 2018 | 8.47 |
| Jul 30, 2018 | 8.35 |
| Jul 27, 2018 | 8.30 |
| Jul 26, 2018 | 8.30 |
| Jul 25, 2018 | 8.22 |
| Jul 24, 2018 | 8.37 |
| Jul 23, 2018 | 8.35 |
| Jul 20, 2018 | 8.55 |
| Jul 19, 2018 | 8.55 |
| Jul 18, 2018 | 8.73 |
| Jul 17, 2018 | 8.80 |
| Jul 16, 2018 | 8.62 |
| Jul 13, 2018 | 8.62 |
| Jul 12, 2018 | 8.42 |
| Jul 11, 2018 | 8.60 |
| Jul 10, 2018 | 8.73 |
| Jul 9, 2018 | 8.80 |
| Jul 6, 2018 | 8.73 |
| Jul 5, 2018 | 8.85 |
| Jul 3, 2018 | 8.65 |
| Jul 2, 2018 | 8.73 |
| Jun 29, 2018 | 7.08 |
| Jun 28, 2018 | 7.04 |
| Jun 27, 2018 | 7.12 |
| Jun 26, 2018 | 7.22 |
| Jun 25, 2018 | 7.14 |
| Jun 22, 2018 | 7.30 |
| Jun 21, 2018 | 7.30 |
| Jun 20, 2018 | 7.32 |
| Jun 19, 2018 | 7.40 |
| Jun 18, 2018 | 7.47 |
| Jun 15, 2018 | 7.30 |
| Jun 14, 2018 | 7.32 |
| Jun 13, 2018 | 7.26 |
| Jun 12, 2018 | 7.34 |
| Jun 11, 2018 | 7.47 |
| Jun 8, 2018 | 7.38 |
| Jun 7, 2018 | 7.45 |
| Jun 6, 2018 | 7.43 |
| Jun 5, 2018 | 7.30 |
| Jun 4, 2018 | 7.12 |
| Jun 1, 2018 | 7.04 |
| May 31, 2018 | 6.98 |
| May 30, 2018 | 6.94 |
| May 29, 2018 | 6.86 |
| May 25, 2018 | 6.90 |
| May 24, 2018 | 7.43 |
| May 23, 2018 | 7.16 |
| May 22, 2018 | 7.06 |
| May 21, 2018 | 7.18 |
| May 18, 2018 | 7.16 |
| May 17, 2018 | 7.10 |
| May 16, 2018 | 7.04 |
| May 15, 2018 | 6.92 |
| May 14, 2018 | 6.92 |
| May 11, 2018 | 6.82 |
| May 10, 2018 | 6.76 |
| May 9, 2018 | 6.62 |
| May 8, 2018 | 6.56 |
| May 7, 2018 | 6.70 |
| May 4, 2018 | 6.72 |
| May 3, 2018 | 6.60 |
| May 2, 2018 | 6.62 |
| May 1, 2018 | 6.60 |
| Apr 30, 2018 | 6.66 |
| Apr 27, 2018 | 6.74 |
| Apr 26, 2018 | 6.96 |
| Apr 25, 2018 | 7.02 |
| Apr 24, 2018 | 7.14 |
| Apr 23, 2018 | 7.71 |
| Apr 20, 2018 | 7.89 |
| Apr 19, 2018 | 7.93 |
| Apr 18, 2018 | 8.13 |
| Apr 17, 2018 | 8.09 |
| Apr 16, 2018 | 8.17 |
| Apr 13, 2018 | 7.83 |
| Apr 12, 2018 | 7.93 |
| Apr 11, 2018 | 7.95 |
| Apr 10, 2018 | 7.95 |
| Apr 9, 2018 | 7.91 |
| Apr 6, 2018 | 8.13 |
| Apr 5, 2018 | 8.27 |
| Apr 4, 2018 | 7.97 |
| Apr 3, 2018 | 7.91 |
| Apr 2, 2018 | 7.87 |
| Mar 29, 2018 | 9.03 |
| Mar 28, 2018 | 8.83 |
| Mar 27, 2018 | 9.07 |
| Mar 26, 2018 | 9.72 |
| Mar 23, 2018 | 9.34 |
| Mar 22, 2018 | 9.67 |
| Mar 21, 2018 | 10.12 |
| Mar 20, 2018 | 9.92 |
| Mar 19, 2018 | 9.89 |
| Mar 16, 2018 | 9.87 |
| Mar 15, 2018 | 9.89 |
| Mar 14, 2018 | 9.87 |
| Mar 13, 2018 | 10.01 |
| Mar 12, 2018 | 9.81 |
| Mar 9, 2018 | 9.98 |
| Mar 8, 2018 | 9.81 |
| Mar 7, 2018 | 9.76 |
| Mar 6, 2018 | 9.65 |
| Mar 5, 2018 | 9.61 |
| Mar 2, 2018 | 9.50 |
| Mar 1, 2018 | 9.54 |
| Feb 28, 2018 | 9.85 |
| Feb 27, 2018 | 10.23 |
| Feb 26, 2018 | 10.78 |
| Feb 23, 2018 | 10.60 |
| Feb 22, 2018 | 10.58 |
| Feb 21, 2018 | 10.25 |
| Feb 20, 2018 | 10.12 |
| Feb 16, 2018 | 10.29 |
| Feb 15, 2018 | 10.14 |
| Feb 14, 2018 | 9.96 |
| Feb 13, 2018 | 9.81 |
| Feb 12, 2018 | 9.92 |
| Feb 9, 2018 | 9.85 |
| Feb 8, 2018 | 9.83 |
| Feb 7, 2018 | 10.14 |
| Feb 6, 2018 | 10.09 |
| Feb 5, 2018 | 10.09 |
| Feb 2, 2018 | 10.45 |
| Feb 1, 2018 | 10.43 |
| Jan 31, 2018 | 10.01 |
| Jan 30, 2018 | 9.78 |
| Jan 29, 2018 | 9.96 |
| Jan 26, 2018 | 9.74 |
| Jan 25, 2018 | 9.58 |
| Jan 24, 2018 | 9.65 |
| Jan 23, 2018 | 9.58 |
| Jan 22, 2018 | 9.65 |
| Jan 19, 2018 | 9.89 |
| Jan 18, 2018 | 9.50 |
| Jan 17, 2018 | 9.58 |
| Jan 16, 2018 | 9.16 |
| Jan 12, 2018 | 9.32 |
| Jan 11, 2018 | 9.30 |
| Jan 10, 2018 | 9.01 |
| Jan 9, 2018 | 9.07 |
| Jan 8, 2018 | 9.18 |
| Jan 5, 2018 | 9.18 |
| Jan 4, 2018 | 9.03 |
| Jan 3, 2018 | 9.03 |
| Jan 2, 2018 | 8.70 |
| Dec 29, 2017 | 9.54 |
| Dec 28, 2017 | 9.84 |
| Dec 27, 2017 | 9.91 |
| Dec 26, 2017 | 9.71 |
| Dec 22, 2017 | 9.86 |
| Dec 21, 2017 | 10.06 |
| Dec 20, 2017 | 10.16 |
| Dec 19, 2017 | 10.03 |
| Dec 18, 2017 | 10.08 |
| Dec 15, 2017 | 9.76 |
| Dec 14, 2017 | 9.49 |
| Dec 13, 2017 | 9.54 |
| Dec 12, 2017 | 9.89 |
| Dec 11, 2017 | 9.91 |
| Dec 8, 2017 | 10.01 |
| Dec 7, 2017 | 10.03 |
| Dec 6, 2017 | 9.98 |
| Dec 5, 2017 | 10.21 |
| Dec 4, 2017 | 10.33 |
| Dec 1, 2017 | 10.72 |
| Nov 30, 2017 | 10.87 |
| Nov 29, 2017 | 11.05 |
| Nov 28, 2017 | 11.24 |
| Nov 27, 2017 | 10.90 |
| Nov 24, 2017 | 10.92 |
| Nov 22, 2017 | 10.85 |
| Nov 21, 2017 | 11.07 |
| Nov 20, 2017 | 10.90 |
| Nov 17, 2017 | 10.53 |
| Nov 16, 2017 | 10.40 |
| Nov 15, 2017 | 10.23 |
| Nov 14, 2017 | 10.55 |
| Nov 13, 2017 | 10.53 |
| Nov 10, 2017 | 10.70 |
| Nov 9, 2017 | 10.72 |
| Nov 8, 2017 | 10.65 |
| Nov 7, 2017 | 10.77 |
| Nov 6, 2017 | 10.97 |
| Nov 3, 2017 | 11.17 |
| Nov 2, 2017 | 11.14 |
| Nov 1, 2017 | 10.82 |
| Oct 31, 2017 | 9.96 |
| Oct 30, 2017 | 9.76 |
| Oct 27, 2017 | 10.01 |
| Oct 26, 2017 | 10.18 |
| Oct 25, 2017 | 9.98 |
| Oct 24, 2017 | 10.08 |
| Oct 23, 2017 | 9.89 |
| Oct 20, 2017 | 10.01 |
| Oct 19, 2017 | 9.81 |
| Oct 18, 2017 | 9.84 |
| Oct 17, 2017 | 9.59 |
| Oct 16, 2017 | 9.76 |
| Oct 13, 2017 | 9.79 |
| Oct 12, 2017 | 9.89 |
| Oct 11, 2017 | 9.91 |
| Oct 10, 2017 | 9.84 |
| Oct 9, 2017 | 9.69 |
| Oct 6, 2017 | 9.42 |
| Oct 5, 2017 | 9.44 |
| Oct 4, 2017 | 9.42 |
| Oct 3, 2017 | 9.29 |
| Oct 2, 2017 | 9.37 |
| Sep 29, 2017 | 15.12 |
| Sep 28, 2017 | 15.21 |
| Sep 27, 2017 | 15.00 |
| Sep 26, 2017 | 15.04 |
| Sep 25, 2017 | 14.84 |
| Sep 22, 2017 | 14.27 |
| Sep 21, 2017 | 14.02 |
| Sep 20, 2017 | 13.94 |
| Sep 19, 2017 | 13.94 |
| Sep 18, 2017 | 13.82 |
| Sep 15, 2017 | 13.86 |
| Sep 14, 2017 | 13.49 |
| Sep 13, 2017 | 13.49 |
| Sep 12, 2017 | 13.25 |
| Sep 11, 2017 | 13.13 |
| Sep 8, 2017 | 12.92 |
| Sep 7, 2017 | 12.92 |
| Sep 6, 2017 | 12.92 |
| Sep 5, 2017 | 12.64 |
| Sep 1, 2017 | 13.09 |
| Aug 31, 2017 | 12.60 |
| Aug 30, 2017 | 12.56 |
| Aug 29, 2017 | 12.43 |
| Aug 28, 2017 | 12.43 |
| Aug 25, 2017 | 12.56 |
| Aug 24, 2017 | 12.43 |
| Aug 23, 2017 | 12.03 |
| Aug 22, 2017 | 12.19 |
| Aug 21, 2017 | 12.11 |
| Aug 18, 2017 | 12.11 |
| Aug 17, 2017 | 12.15 |
| Aug 16, 2017 | 12.39 |
| Aug 15, 2017 | 12.43 |
| Aug 14, 2017 | 12.47 |
| Aug 11, 2017 | 12.15 |
| Aug 10, 2017 | 12.31 |
| Aug 9, 2017 | 13.13 |
| Aug 8, 2017 | 13.13 |
| Aug 7, 2017 | 13.25 |
| Aug 4, 2017 | 13.45 |
| Aug 3, 2017 | 13.09 |
| Aug 2, 2017 | 13.09 |
| Aug 1, 2017 | 12.64 |
| Jul 31, 2017 | 12.68 |
| Jul 28, 2017 | 12.80 |
| Jul 27, 2017 | 12.60 |
| Jul 26, 2017 | 13.00 |
| Jul 25, 2017 | 12.96 |
| Jul 24, 2017 | 12.60 |
| Jul 21, 2017 | 12.88 |
| Jul 20, 2017 | 13.25 |
| Jul 19, 2017 | 13.17 |
| Jul 18, 2017 | 13.13 |
| Jul 17, 2017 | 13.17 |
| Jul 14, 2017 | 13.05 |
| Jul 13, 2017 | 13.05 |
| Jul 12, 2017 | 13.13 |
| Jul 11, 2017 | 12.88 |
| Jul 10, 2017 | 12.92 |
| Jul 7, 2017 | 12.96 |
| Jul 6, 2017 | 12.68 |
| Jul 5, 2017 | 13.09 |
| Jul 3, 2017 | 13.17 |
| Jun 30, 2017 | 12.92 |
| Jun 29, 2017 | 18.27 |
| Jun 28, 2017 | 18.32 |
| Jun 27, 2017 | 17.75 |
| Jun 26, 2017 | 18.09 |
| Jun 23, 2017 | 17.92 |
| Jun 22, 2017 | 17.92 |
| Jun 21, 2017 | 17.98 |
| Jun 20, 2017 | 18.15 |
| Jun 19, 2017 | 18.61 |
| Jun 16, 2017 | 18.44 |
| Jun 15, 2017 | 18.72 |
| Jun 14, 2017 | 18.55 |
| Jun 13, 2017 | 18.72 |
| Jun 12, 2017 | 18.44 |
| Jun 9, 2017 | 18.50 |
| Jun 8, 2017 | 18.95 |
| Jun 7, 2017 | 18.44 |
| Jun 6, 2017 | 18.78 |
| Jun 5, 2017 | 18.38 |
| Jun 2, 2017 | 17.52 |
| Jun 1, 2017 | 17.58 |
| May 31, 2017 | 16.78 |
| May 30, 2017 | 16.60 |
| May 26, 2017 | 16.78 |
| May 25, 2017 | 16.95 |
| May 24, 2017 | 13.91 |
| May 23, 2017 | 13.91 |
| May 22, 2017 | 13.74 |
| May 19, 2017 | 13.57 |
| May 18, 2017 | 13.57 |
| May 17, 2017 | 13.68 |
| May 16, 2017 | 13.97 |
| May 15, 2017 | 13.91 |
| May 12, 2017 | 13.68 |
| May 11, 2017 | 14.08 |
| May 10, 2017 | 13.68 |
| May 9, 2017 | 13.57 |
| May 8, 2017 | 13.39 |
| May 5, 2017 | 13.39 |
| May 4, 2017 | 13.28 |
| May 3, 2017 | 13.28 |
| May 2, 2017 | 13.34 |
| May 1, 2017 | 13.39 |
| Apr 28, 2017 | 13.22 |
| Apr 27, 2017 | 12.82 |
| Apr 26, 2017 | 12.88 |
| Apr 25, 2017 | 12.59 |
| Apr 24, 2017 | 12.31 |
| Apr 21, 2017 | 11.90 |
| Apr 20, 2017 | 11.96 |
| Apr 19, 2017 | 11.62 |
| Apr 18, 2017 | 11.50 |
| Apr 17, 2017 | 11.27 |
| Apr 13, 2017 | 11.16 |
| Apr 12, 2017 | 11.45 |
| Apr 11, 2017 | 11.85 |
| Apr 10, 2017 | 11.68 |
| Apr 7, 2017 | 11.68 |
| Apr 6, 2017 | 11.79 |
| Apr 5, 2017 | 11.79 |
| Apr 4, 2017 | 12.36 |
| Apr 3, 2017 | 12.82 |
| Mar 31, 2017 | 13.34 |
| Mar 30, 2017 | 11.86 |
| Mar 29, 2017 | 11.64 |
| Mar 28, 2017 | 11.81 |
| Mar 27, 2017 | 11.69 |
| Mar 24, 2017 | 11.35 |
| Mar 23, 2017 | 11.58 |
| Mar 22, 2017 | 11.58 |
| Mar 21, 2017 | 11.47 |
| Mar 20, 2017 | 11.86 |
| Mar 17, 2017 | 12.03 |
| Mar 16, 2017 | 12.37 |
| Mar 15, 2017 | 11.97 |
| Mar 14, 2017 | 11.69 |
| Mar 13, 2017 | 11.64 |
| Mar 10, 2017 | 11.75 |
| Mar 9, 2017 | 11.64 |
| Mar 8, 2017 | 11.92 |
| Mar 7, 2017 | 12.09 |
| Mar 6, 2017 | 12.65 |
| Mar 3, 2017 | 12.76 |
| Mar 2, 2017 | 12.54 |
| Mar 1, 2017 | 12.37 |
| Feb 28, 2017 | 11.75 |
| Feb 27, 2017 | 12.48 |
| Feb 24, 2017 | 12.14 |
| Feb 23, 2017 | 11.86 |
| Feb 22, 2017 | 11.69 |
| Feb 21, 2017 | 11.92 |
| Feb 17, 2017 | 11.86 |
| Feb 16, 2017 | 11.58 |
| Feb 15, 2017 | 11.52 |
| Feb 14, 2017 | 11.52 |
| Feb 13, 2017 | 12.03 |
| Feb 10, 2017 | 12.14 |
| Feb 9, 2017 | 11.81 |
| Feb 8, 2017 | 12.14 |
| Feb 7, 2017 | 12.59 |
| Feb 6, 2017 | 14.11 |
| Feb 3, 2017 | 14.11 |
| Feb 2, 2017 | 14.00 |
| Feb 1, 2017 | 14.17 |
| Jan 31, 2017 | 14.28 |
| Jan 30, 2017 | 14.17 |
| Jan 27, 2017 | 14.28 |
| Jan 26, 2017 | 14.11 |
| Jan 25, 2017 | 14.17 |
| Jan 24, 2017 | 14.28 |
| Jan 23, 2017 | 14.11 |
| Jan 20, 2017 | 14.34 |
| Jan 19, 2017 | 14.40 |
| Jan 18, 2017 | 14.51 |
| Jan 17, 2017 | 14.40 |
| Jan 13, 2017 | 14.34 |
| Jan 12, 2017 | 14.28 |
| Jan 11, 2017 | 14.90 |
| Jan 10, 2017 | 14.90 |
| Jan 9, 2017 | 14.68 |
| Jan 6, 2017 | 15.58 |
| Jan 5, 2017 | 15.63 |
| Jan 4, 2017 | 16.48 |
| Jan 3, 2017 | 16.08 |
| Dec 30, 2016 | 11.46 |
| Dec 29, 2016 | 11.67 |
| Dec 28, 2016 | 11.80 |
| Dec 27, 2016 | 11.80 |
| Dec 23, 2016 | 11.72 |
| Dec 22, 2016 | 11.55 |
| Dec 21, 2016 | 11.80 |
| Dec 20, 2016 | 12.05 |
| Dec 19, 2016 | 11.72 |
| Dec 16, 2016 | 11.72 |
| Dec 15, 2016 | 11.63 |
| Dec 14, 2016 | 11.42 |
| Dec 13, 2016 | 12.22 |
| Dec 12, 2016 | 12.38 |
| Dec 9, 2016 | 12.64 |
| Dec 8, 2016 | 11.46 |
| Dec 7, 2016 | 11.42 |
| Dec 6, 2016 | 11.46 |
| Dec 5, 2016 | 11.05 |
| Dec 2, 2016 | 10.50 |
| Dec 1, 2016 | 10.08 |
| Nov 30, 2016 | 8.83 |
| Nov 29, 2016 | 9.29 |
| Nov 28, 2016 | 9.08 |
| Nov 25, 2016 | 9.29 |
| Nov 23, 2016 | 9.54 |
| Nov 22, 2016 | 9.42 |
| Nov 21, 2016 | 9.25 |
| Nov 18, 2016 | 8.91 |
| Nov 17, 2016 | 9.21 |
| Nov 16, 2016 | 9.33 |
| Nov 15, 2016 | 9.16 |
| Nov 14, 2016 | 8.75 |
| Nov 11, 2016 | 8.50 |
| Nov 10, 2016 | 7.74 |
| Nov 9, 2016 | 7.32 |
| Nov 8, 2016 | 7.03 |
| Nov 7, 2016 | 7.03 |
| Nov 4, 2016 | 6.78 |
| Nov 3, 2016 | 6.99 |
| Nov 2, 2016 | 7.03 |
| Nov 1, 2016 | 7.78 |
| Oct 31, 2016 | 8.16 |
| Oct 28, 2016 | 8.08 |
| Oct 27, 2016 | 7.99 |
| Oct 26, 2016 | 8.33 |
| Oct 25, 2016 | 8.20 |
| Oct 24, 2016 | 8.54 |
| Oct 21, 2016 | 8.41 |
| Oct 20, 2016 | 8.54 |
| Oct 19, 2016 | 8.29 |
| Oct 18, 2016 | 7.91 |
| Oct 17, 2016 | 8.16 |
| Oct 14, 2016 | 8.12 |
| Oct 13, 2016 | 8.16 |
| Oct 12, 2016 | 8.79 |
| Oct 11, 2016 | 8.70 |
| Oct 10, 2016 | 8.83 |
| Oct 7, 2016 | 8.85 |
| Oct 6, 2016 | 8.99 |
| Oct 5, 2016 | 9.06 |
| Oct 4, 2016 | 9.02 |
| Oct 3, 2016 | 9.00 |
| Sep 30, 2016 | 8.92 |
| Sep 29, 2016 | 6.49 |
| Sep 28, 2016 | 6.60 |
| Sep 27, 2016 | 6.43 |
| Sep 26, 2016 | 6.47 |
| Sep 23, 2016 | 6.58 |
| Sep 22, 2016 | 6.63 |
| Sep 21, 2016 | 6.40 |
| Sep 20, 2016 | 6.42 |
| Sep 19, 2016 | 6.42 |
| Sep 16, 2016 | 6.57 |
| Sep 15, 2016 | 6.51 |
| Sep 14, 2016 | 6.36 |
| Sep 13, 2016 | 6.36 |
| Sep 12, 2016 | 6.57 |
| Sep 9, 2016 | 6.53 |
| Sep 8, 2016 | 6.74 |
| Sep 7, 2016 | 6.76 |
| Sep 6, 2016 | 6.45 |
| Sep 2, 2016 | 6.33 |
| Sep 1, 2016 | 6.25 |
| Aug 31, 2016 | 6.00 |
| Aug 30, 2016 | 6.05 |
| Aug 29, 2016 | 6.09 |
| Aug 26, 2016 | 5.96 |
| Aug 25, 2016 | 6.06 |
| Aug 24, 2016 | 5.77 |
| Aug 23, 2016 | 5.76 |
| Aug 22, 2016 | 5.74 |
| Aug 19, 2016 | 5.81 |
| Aug 18, 2016 | 5.72 |
| Aug 17, 2016 | 5.71 |
| Aug 16, 2016 | 5.73 |
| Aug 15, 2016 | 5.79 |
| Aug 12, 2016 | 5.63 |
| Aug 11, 2016 | 5.70 |
| Aug 10, 2016 | 5.69 |
| Aug 9, 2016 | 5.74 |
| Aug 8, 2016 | 5.84 |
| Aug 5, 2016 | 5.52 |
| Aug 4, 2016 | 5.33 |
| Aug 3, 2016 | 5.31 |
| Aug 2, 2016 | 5.29 |
| Aug 1, 2016 | 5.36 |
| Jul 29, 2016 | 5.30 |
| Jul 28, 2016 | 5.28 |
| Jul 27, 2016 | 5.37 |
| Jul 26, 2016 | 5.38 |
| Jul 25, 2016 | 5.16 |
| Jul 22, 2016 | 5.18 |
| Jul 21, 2016 | 5.16 |
| Jul 20, 2016 | 5.26 |
| Jul 19, 2016 | 5.19 |
| Jul 18, 2016 | 5.35 |
| Jul 15, 2016 | 5.31 |
| Jul 14, 2016 | 5.40 |
| Jul 13, 2016 | 5.34 |
| Jul 12, 2016 | 5.31 |
| Jul 11, 2016 | 5.12 |
| Jul 8, 2016 | 5.04 |
| Jul 7, 2016 | 4.80 |
| Jul 6, 2016 | 4.89 |
| Jul 5, 2016 | 4.73 |
| Jul 1, 2016 | 4.85 |
| Jun 30, 2016 | 4.80 |
| Jun 29, 2016 | 4.89 |
| Jun 28, 2016 | 4.69 |
| Jun 27, 2016 | 4.78 |
| Jun 24, 2016 | 5.06 |
| Jun 23, 2016 | 5.78 |
| Jun 22, 2016 | 5.49 |
| Jun 21, 2016 | 5.55 |
| Jun 20, 2016 | 5.73 |
| Jun 17, 2016 | 5.56 |
| Jun 16, 2016 | 5.44 |
| Jun 15, 2016 | 5.44 |
| Jun 14, 2016 | 5.37 |
| Jun 13, 2016 | 5.48 |
| Jun 10, 2016 | 5.66 |
| Jun 9, 2016 | 5.83 |
| Jun 8, 2016 | 5.96 |
| Jun 7, 2016 | 5.79 |
| Jun 6, 2016 | 5.83 |
| Jun 3, 2016 | 5.71 |
| Jun 2, 2016 | 5.94 |
| Jun 1, 2016 | 5.83 |
| May 31, 2016 | 5.67 |
| May 27, 2016 | 5.90 |
| May 26, 2016 | 6.21 |
| May 25, 2016 | 6.49 |
| May 24, 2016 | 6.40 |
| May 23, 2016 | 6.24 |
| May 20, 2016 | 6.08 |
| May 19, 2016 | 6.00 |
| May 18, 2016 | 6.21 |
| May 17, 2016 | 6.25 |
| May 16, 2016 | 6.23 |
| May 13, 2016 | 5.92 |
| May 12, 2016 | 5.78 |
| May 11, 2016 | 5.85 |
| May 10, 2016 | 6.00 |
| May 9, 2016 | 5.87 |
| May 6, 2016 | 5.90 |
| May 5, 2016 | 5.72 |
| May 4, 2016 | 5.96 |
| May 3, 2016 | 5.97 |
| May 2, 2016 | 6.27 |
| Apr 29, 2016 | 6.20 |
| Apr 28, 2016 | 6.22 |
| Apr 27, 2016 | 6.28 |
| Apr 26, 2016 | 6.28 |
| Apr 25, 2016 | 6.06 |
| Apr 22, 2016 | 6.04 |
| Apr 21, 2016 | 6.06 |
| Apr 20, 2016 | 6.06 |
| Apr 19, 2016 | 6.05 |
| Apr 18, 2016 | 6.10 |
| Apr 15, 2016 | 5.99 |
| Apr 14, 2016 | 6.09 |
| Apr 13, 2016 | 6.15 |
| Apr 12, 2016 | 5.93 |
| Apr 11, 2016 | 5.97 |
| Apr 8, 2016 | 5.85 |
| Apr 7, 2016 | 5.91 |
| Apr 6, 2016 | 6.10 |
| Apr 5, 2016 | 6.06 |
| Apr 4, 2016 | 6.06 |
| Apr 1, 2016 | 6.32 |
| Mar 31, 2016 | 6.33 |
| Mar 30, 2016 | 5.29 |
| Mar 29, 2016 | 5.36 |
| Mar 28, 2016 | 5.01 |
| Mar 24, 2016 | 4.95 |
| Mar 23, 2016 | 4.50 |
| Mar 22, 2016 | 4.74 |
| Mar 21, 2016 | 4.79 |
| Mar 18, 2016 | 4.69 |
| Mar 17, 2016 | 4.66 |
| Mar 16, 2016 | 4.54 |
| Mar 15, 2016 | 4.52 |
| Mar 14, 2016 | 4.54 |
| Mar 11, 2016 | 4.67 |
| Mar 10, 2016 | 4.40 |
| Mar 9, 2016 | 4.51 |
| Mar 8, 2016 | 4.43 |
| Mar 7, 2016 | 4.61 |
| Mar 4, 2016 | 4.58 |
| Mar 3, 2016 | 4.60 |
| Mar 2, 2016 | 4.56 |
| Mar 1, 2016 | 4.53 |
| Feb 29, 2016 | 4.38 |
| Feb 26, 2016 | 4.29 |
| Feb 25, 2016 | 4.22 |
| Feb 24, 2016 | 4.24 |
| Feb 23, 2016 | 4.11 |
| Feb 22, 2016 | 4.18 |
| Feb 19, 2016 | 4.05 |
| Feb 18, 2016 | 3.94 |
| Feb 17, 2016 | 3.94 |
| Feb 16, 2016 | 3.98 |
| Feb 12, 2016 | 3.66 |
| Feb 11, 2016 | 3.54 |
| Feb 10, 2016 | 3.59 |
| Feb 9, 2016 | 3.59 |
| Feb 8, 2016 | 3.69 |
| Feb 5, 2016 | 3.53 |
| Feb 4, 2016 | 3.72 |
| Feb 3, 2016 | 3.19 |
| Feb 2, 2016 | 2.44 |
| Feb 1, 2016 | 2.61 |
| Jan 29, 2016 | 2.67 |
| Jan 28, 2016 | 2.54 |
| Jan 27, 2016 | 2.53 |
| Jan 26, 2016 | 2.59 |
| Jan 25, 2016 | 2.49 |
| Jan 22, 2016 | 2.73 |
| Jan 21, 2016 | 2.73 |
| Jan 20, 2016 | 2.73 |
| Jan 19, 2016 | 2.66 |
| Jan 15, 2016 | 2.67 |
| Jan 14, 2016 | 2.74 |
| Jan 13, 2016 | 2.82 |
| Jan 12, 2016 | 3.07 |
| Jan 11, 2016 | 3.05 |
| Jan 8, 2016 | 2.94 |
| Jan 7, 2016 | 3.16 |
| Jan 6, 2016 | 3.33 |
| Jan 5, 2016 | 3.56 |
| Jan 4, 2016 | 3.75 |
| Dec 31, 2015 | 4.14 |
| Dec 30, 2015 | 5.37 |
| Dec 29, 2015 | 5.44 |
| Dec 28, 2015 | 5.35 |
| Dec 24, 2015 | 5.46 |
| Dec 23, 2015 | 5.32 |
| Dec 22, 2015 | 5.17 |
| Dec 21, 2015 | 5.20 |
| Dec 18, 2015 | 5.26 |
| Dec 17, 2015 | 5.21 |
| Dec 16, 2015 | 5.30 |
| Dec 15, 2015 | 5.20 |
| Dec 14, 2015 | 5.11 |
| Dec 11, 2015 | 5.11 |
| Dec 10, 2015 | 5.20 |
| Dec 9, 2015 | 5.20 |
| Dec 8, 2015 | 5.26 |
| Dec 7, 2015 | 5.38 |
| Dec 4, 2015 | 5.47 |
| Dec 3, 2015 | 5.38 |
| Dec 2, 2015 | 5.59 |
| Dec 1, 2015 | 5.67 |
| Nov 30, 2015 | 5.51 |
| Nov 27, 2015 | 5.39 |
| Nov 25, 2015 | 5.48 |
| Nov 24, 2015 | 5.19 |
| Nov 23, 2015 | 5.07 |
| Nov 20, 2015 | 5.05 |
| Nov 19, 2015 | 5.08 |
| Nov 18, 2015 | 4.97 |
| Nov 17, 2015 | 4.85 |
| Nov 16, 2015 | 4.90 |
| Nov 13, 2015 | 4.84 |
| Nov 12, 2015 | 4.99 |
| Nov 11, 2015 | 5.15 |
| Nov 10, 2015 | 5.20 |
| Nov 9, 2015 | 5.10 |
| Nov 6, 2015 | 5.11 |
| Nov 5, 2015 | 5.03 |
| Nov 4, 2015 | 4.99 |
| Nov 3, 2015 | 5.16 |
| Nov 2, 2015 | 5.18 |
| Oct 30, 2015 | 4.82 |
| Oct 29, 2015 | 4.50 |
| Oct 28, 2015 | 4.72 |
| Oct 27, 2015 | 4.56 |
| Oct 26, 2015 | 4.73 |
| Oct 23, 2015 | 4.78 |
| Oct 22, 2015 | 4.73 |
| Oct 21, 2015 | 4.69 |
| Oct 20, 2015 | 4.73 |
| Oct 19, 2015 | 4.68 |
| Oct 16, 2015 | 4.77 |
| Oct 15, 2015 | 4.90 |
| Oct 14, 2015 | 4.85 |
| Oct 13, 2015 | 4.94 |
| Oct 12, 2015 | 5.07 |
| Oct 9, 2015 | 5.18 |
| Oct 8, 2015 | 5.14 |
| Oct 7, 2015 | 5.09 |
| Oct 6, 2015 | 4.99 |
| Oct 5, 2015 | 4.96 |
| Oct 2, 2015 | 4.62 |
| Oct 1, 2015 | 4.58 |
| Sep 30, 2015 | 4.48 |
| Sep 29, 2015 | 5.17 |
| Sep 28, 2015 | 5.21 |
| Sep 25, 2015 | 5.20 |
| Sep 24, 2015 | 5.32 |
| Sep 23, 2015 | 5.17 |
| Sep 22, 2015 | 5.41 |
| Sep 21, 2015 | 5.70 |
| Sep 18, 2015 | 5.67 |
| Sep 17, 2015 | 5.80 |
| Sep 16, 2015 | 5.74 |
| Sep 15, 2015 | 5.49 |
| Sep 14, 2015 | 5.52 |
| Sep 11, 2015 | 5.59 |
| Sep 10, 2015 | 5.77 |
| Sep 9, 2015 | 5.85 |
| Sep 8, 2015 | 5.91 |
| Sep 4, 2015 | 5.74 |
| Sep 3, 2015 | 5.66 |
| Sep 2, 2015 | 5.73 |
| Sep 1, 2015 | 5.70 |
| Aug 31, 2015 | 5.97 |
| Aug 28, 2015 | 5.97 |
| Aug 27, 2015 | 5.83 |
| Aug 26, 2015 | 5.72 |
| Aug 25, 2015 | 5.59 |
| Aug 24, 2015 | 5.68 |
| Aug 21, 2015 | 5.96 |
| Aug 20, 2015 | 6.08 |
| Aug 19, 2015 | 6.26 |
| Aug 18, 2015 | 6.43 |
| Aug 17, 2015 | 6.50 |
| Aug 14, 2015 | 6.50 |
| Aug 13, 2015 | 6.43 |
| Aug 12, 2015 | 6.43 |
| Aug 11, 2015 | 6.55 |
| Aug 10, 2015 | 6.82 |
| Aug 7, 2015 | 6.65 |
| Aug 6, 2015 | 6.59 |
| Aug 5, 2015 | 6.80 |
| Aug 4, 2015 | 6.85 |
| Aug 3, 2015 | 6.93 |
| Jul 31, 2015 | 6.94 |
| Jul 30, 2015 | 7.11 |
| Jul 29, 2015 | 7.02 |
| Jul 28, 2015 | 7.02 |
| Jul 27, 2015 | 6.87 |
| Jul 24, 2015 | 6.97 |
| Jul 23, 2015 | 7.19 |
| Jul 22, 2015 | 7.16 |
| Jul 21, 2015 | 7.19 |
| Jul 20, 2015 | 7.12 |
| Jul 17, 2015 | 6.99 |
| Jul 16, 2015 | 6.67 |
| Jul 15, 2015 | 6.84 |
| Jul 14, 2015 | 7.02 |
| Jul 13, 2015 | 7.08 |
| Jul 10, 2015 | 6.92 |
| Jul 9, 2015 | 6.85 |
| Jul 8, 2015 | 6.94 |
| Jul 7, 2015 | 7.13 |
| Jul 6, 2015 | 7.23 |
| Jul 2, 2015 | 7.39 |
| Jul 1, 2015 | 7.45 |
| Jun 30, 2015 | 7.40 |
| Jun 29, 2015 | 6.84 |
| Jun 26, 2015 | 6.98 |
| Jun 25, 2015 | 7.03 |
| Jun 24, 2015 | 7.06 |
| Jun 23, 2015 | 7.15 |
| Jun 22, 2015 | 7.05 |
| Jun 19, 2015 | 6.98 |
| Jun 18, 2015 | 7.04 |
| Jun 17, 2015 | 6.96 |
| Jun 16, 2015 | 6.94 |
| Jun 15, 2015 | 7.02 |
| Jun 12, 2015 | 7.33 |
| Jun 11, 2015 | 7.37 |
| Jun 10, 2015 | 7.25 |
| Jun 9, 2015 | 7.16 |
| Jun 8, 2015 | 7.24 |
| Jun 5, 2015 | 7.32 |
| Jun 4, 2015 | 7.38 |
| Jun 3, 2015 | 7.44 |
| Jun 2, 2015 | 7.43 |
| Jun 1, 2015 | 7.37 |
| May 29, 2015 | 7.28 |
| May 28, 2015 | 7.18 |
| May 27, 2015 | 7.86 |
| May 26, 2015 | 7.77 |
| May 22, 2015 | 7.86 |
| May 21, 2015 | 7.96 |
| May 20, 2015 | 7.93 |
| May 19, 2015 | 7.97 |
| May 18, 2015 | 8.22 |
| May 15, 2015 | 7.93 |
| May 14, 2015 | 7.92 |
| May 13, 2015 | 7.88 |
| May 12, 2015 | 7.95 |
| May 11, 2015 | 8.06 |
| May 8, 2015 | 7.92 |
| May 7, 2015 | 7.96 |
| May 6, 2015 | 8.03 |
| May 5, 2015 | 7.94 |
| May 4, 2015 | 8.05 |
| May 1, 2015 | 8.11 |
| Apr 30, 2015 | 8.10 |
| Apr 29, 2015 | 8.26 |
| Apr 28, 2015 | 8.42 |
| Apr 27, 2015 | 8.28 |
| Apr 24, 2015 | 8.35 |
| Apr 23, 2015 | 8.46 |
| Apr 22, 2015 | 8.48 |
| Apr 21, 2015 | 8.49 |
| Apr 20, 2015 | 8.43 |
| Apr 17, 2015 | 8.22 |
| Apr 16, 2015 | 8.46 |
| Apr 15, 2015 | 8.49 |
| Apr 14, 2015 | 8.41 |
| Apr 13, 2015 | 8.52 |
| Apr 10, 2015 | 8.55 |
| Apr 9, 2015 | 8.84 |
| Apr 8, 2015 | 8.97 |
| Apr 7, 2015 | 8.87 |
| Apr 6, 2015 | 9.00 |
| Apr 2, 2015 | 8.98 |
| Apr 1, 2015 | 9.00 |
| Mar 31, 2015 | 8.97 |
| Mar 30, 2015 | 9.06 |
| Mar 27, 2015 | 8.95 |
| Mar 26, 2015 | 8.95 |
| Mar 25, 2015 | 8.95 |
| Mar 24, 2015 | 9.30 |
| Mar 23, 2015 | 9.05 |
| Mar 20, 2015 | 9.02 |
| Mar 19, 2015 | 8.96 |
| Mar 18, 2015 | 8.82 |
| Mar 17, 2015 | 8.81 |
| Mar 16, 2015 | 8.81 |
| Mar 13, 2015 | 8.71 |
| Mar 12, 2015 | 8.73 |
| Mar 11, 2015 | 8.37 |
| Mar 10, 2015 | 8.34 |
| Mar 9, 2015 | 8.40 |
| Mar 6, 2015 | 8.47 |
| Mar 5, 2015 | 8.69 |
| Mar 4, 2015 | 8.73 |
| Mar 3, 2015 | 8.78 |
| Mar 2, 2015 | 8.84 |
| Feb 27, 2015 | 8.66 |
| Feb 26, 2015 | 8.67 |
| Feb 25, 2015 | 8.57 |
| Feb 24, 2015 | 8.56 |
| Feb 23, 2015 | 8.61 |
| Feb 20, 2015 | 8.86 |
| Feb 19, 2015 | 8.84 |
| Feb 18, 2015 | 8.53 |
| Feb 17, 2015 | 8.44 |
| Feb 13, 2015 | 8.45 |
| Feb 12, 2015 | 8.37 |
| Feb 11, 2015 | 8.15 |
| Feb 10, 2015 | 8.24 |
| Feb 9, 2015 | 8.44 |
| Feb 6, 2015 | 8.75 |
| Feb 5, 2015 | 8.47 |
| Feb 4, 2015 | 8.46 |
| Feb 3, 2015 | 8.50 |
| Feb 2, 2015 | 8.34 |
| Jan 30, 2015 | 8.08 |
| Jan 29, 2015 | 8.58 |
| Jan 28, 2015 | 8.30 |
| Jan 27, 2015 | 8.60 |
| Jan 26, 2015 | 8.71 |
| Jan 23, 2015 | 8.71 |
| Jan 22, 2015 | 8.76 |
| Jan 21, 2015 | 8.47 |
| Jan 20, 2015 | 8.50 |
| Jan 16, 2015 | 8.40 |
| Jan 15, 2015 | 8.07 |
| Jan 14, 2015 | 8.29 |
| Jan 13, 2015 | 8.38 |
| Jan 12, 2015 | 8.34 |
| Jan 9, 2015 | 8.36 |
| Jan 8, 2015 | 8.65 |
| Jan 7, 2015 | 8.47 |
| Jan 6, 2015 | 8.44 |
| Jan 5, 2015 | 8.75 |
| Jan 2, 2015 | 8.89 |
| Dec 31, 2014 | 9.15 |
| Dec 30, 2014 | 7.38 |
| Dec 29, 2014 | 7.46 |
| Dec 26, 2014 | 7.32 |
| Dec 24, 2014 | 7.27 |
| Dec 23, 2014 | 7.32 |
| Dec 22, 2014 | 7.40 |
| Dec 19, 2014 | 7.38 |
| Dec 18, 2014 | 7.24 |
| Dec 17, 2014 | 7.01 |
| Dec 16, 2014 | 6.78 |
| Dec 15, 2014 | 6.78 |
| Dec 12, 2014 | 6.82 |
| Dec 11, 2014 | 6.76 |
| Dec 10, 2014 | 6.64 |
| Dec 9, 2014 | 6.87 |
| Dec 8, 2014 | 6.61 |
| Dec 5, 2014 | 6.72 |
| Dec 4, 2014 | 6.48 |
| Dec 3, 2014 | 6.60 |
| Dec 2, 2014 | 6.54 |
| Dec 1, 2014 | 6.48 |
| Nov 28, 2014 | 6.42 |
| Nov 26, 2014 | 6.51 |
| Nov 25, 2014 | 6.60 |
| Nov 24, 2014 | 6.58 |
| Nov 21, 2014 | 6.55 |
| Nov 20, 2014 | 6.57 |
| Nov 19, 2014 | 6.58 |
| Nov 18, 2014 | 6.73 |
| Nov 17, 2014 | 6.64 |
| Nov 14, 2014 | 6.66 |
| Nov 13, 2014 | 6.55 |
| Nov 12, 2014 | 6.57 |
| Nov 11, 2014 | 6.52 |
| Nov 10, 2014 | 6.59 |
| Nov 7, 2014 | 6.66 |
| Nov 6, 2014 | 6.83 |
| Nov 5, 2014 | 6.73 |
| Nov 4, 2014 | 6.45 |
| Nov 3, 2014 | 6.62 |
| Oct 31, 2014 | 6.81 |
| Oct 30, 2014 | 6.33 |
| Oct 29, 2014 | 6.58 |
| Oct 28, 2014 | 6.80 |
| Oct 27, 2014 | 6.29 |
| Oct 24, 2014 | 6.47 |
| Oct 23, 2014 | 6.46 |
| Oct 22, 2014 | 6.24 |
| Oct 21, 2014 | 6.33 |
| Oct 20, 2014 | 6.14 |
| Oct 17, 2014 | 6.14 |
| Oct 16, 2014 | 6.36 |
| Oct 15, 2014 | 6.42 |
| Oct 14, 2014 | 6.11 |
| Oct 13, 2014 | 5.96 |
| Oct 10, 2014 | 5.99 |
| Oct 9, 2014 | 6.13 |
| Oct 8, 2014 | 6.35 |
| Oct 7, 2014 | 6.04 |
| Oct 6, 2014 | 6.11 |
| Oct 3, 2014 | 6.24 |
| Oct 2, 2014 | 6.20 |
| Oct 1, 2014 | 6.04 |
| Sep 30, 2014 | 6.24 |
| Sep 29, 2014 | 5.56 |
| Sep 26, 2014 | 5.74 |
| Sep 25, 2014 | 5.61 |
| Sep 24, 2014 | 5.72 |
| Sep 23, 2014 | 5.81 |
| Sep 22, 2014 | 5.54 |
| Sep 19, 2014 | 5.61 |
| Sep 18, 2014 | 5.88 |
| Sep 17, 2014 | 5.80 |
| Sep 16, 2014 | 5.78 |
| Sep 15, 2014 | 5.88 |
| Sep 12, 2014 | 6.07 |
| Sep 11, 2014 | 6.24 |
| Sep 10, 2014 | 6.15 |
| Sep 9, 2014 | 6.14 |
| Sep 8, 2014 | 6.41 |
| Sep 5, 2014 | 6.50 |
| Sep 4, 2014 | 6.49 |
| Sep 3, 2014 | 6.41 |
| Sep 2, 2014 | 6.51 |
| Aug 29, 2014 | 6.57 |
| Aug 28, 2014 | 6.52 |
| Aug 27, 2014 | 6.48 |
| Aug 26, 2014 | 6.45 |
| Aug 25, 2014 | 6.39 |
| Aug 22, 2014 | 6.32 |
| Aug 21, 2014 | 6.33 |
| Aug 20, 2014 | 6.33 |
| Aug 19, 2014 | 6.27 |
| Aug 18, 2014 | 6.27 |
| Aug 15, 2014 | 6.56 |
| Aug 14, 2014 | 6.26 |
| Aug 13, 2014 | 6.09 |
| Aug 12, 2014 | 6.35 |
| Aug 11, 2014 | 6.45 |
| Aug 8, 2014 | 6.46 |
| Aug 7, 2014 | 6.42 |
| Aug 6, 2014 | 6.41 |
| Aug 5, 2014 | 6.43 |
| Aug 4, 2014 | 6.33 |
| Aug 1, 2014 | 6.08 |
| Jul 31, 2014 | 6.34 |
| Jul 30, 2014 | 6.26 |
| Jul 29, 2014 | 6.39 |
| Jul 28, 2014 | 6.54 |
| Jul 25, 2014 | 6.72 |
| Jul 24, 2014 | 6.86 |
| Jul 23, 2014 | 6.87 |
| Jul 22, 2014 | 6.92 |
| Jul 21, 2014 | 6.91 |
| Jul 18, 2014 | 7.01 |
| Jul 17, 2014 | 6.89 |
| Jul 16, 2014 | 7.03 |
| Jul 15, 2014 | 7.04 |
| Jul 14, 2014 | 7.22 |
| Jul 11, 2014 | 7.11 |
| Jul 10, 2014 | 7.18 |
| Jul 9, 2014 | 7.27 |
| Jul 8, 2014 | 7.30 |
| Jul 7, 2014 | 7.34 |
| Jul 3, 2014 | 7.50 |
| Jul 2, 2014 | 7.37 |
| Jul 1, 2014 | 7.48 |
| Jun 30, 2014 | 7.36 |
| Jun 27, 2014 | 6.23 |
| Jun 26, 2014 | 6.20 |
| Jun 25, 2014 | 6.20 |
| Jun 24, 2014 | 6.05 |
| Jun 23, 2014 | 6.28 |
| Jun 20, 2014 | 6.23 |
| Jun 19, 2014 | 5.99 |
| Jun 18, 2014 | 5.95 |
| Jun 17, 2014 | 5.89 |
| Jun 16, 2014 | 5.79 |
| Jun 13, 2014 | 5.89 |
| Jun 12, 2014 | 5.86 |
| Jun 11, 2014 | 5.98 |
| Jun 10, 2014 | 6.03 |
| Jun 9, 2014 | 5.94 |
| Jun 6, 2014 | 5.94 |
| Jun 5, 2014 | 5.88 |
| Jun 4, 2014 | 5.74 |
| Jun 3, 2014 | 5.71 |
| Jun 2, 2014 | 5.91 |
| May 30, 2014 | 6.06 |
| May 29, 2014 | 6.22 |
| May 28, 2014 | 6.29 |
| May 27, 2014 | 6.28 |
| May 23, 2014 | 6.30 |
| May 22, 2014 | 6.28 |
| May 21, 2014 | 6.29 |
| May 20, 2014 | 6.23 |
| May 19, 2014 | 6.41 |
| May 16, 2014 | 6.28 |
| May 15, 2014 | 6.09 |
| May 14, 2014 | 6.18 |
| May 13, 2014 | 6.44 |
| May 12, 2014 | 6.70 |
| May 9, 2014 | 6.42 |
| May 8, 2014 | 6.32 |
| May 7, 2014 | 6.48 |
| May 6, 2014 | 6.45 |
| May 5, 2014 | 6.64 |
| May 2, 2014 | 6.70 |
| May 1, 2014 | 6.67 |
| Apr 30, 2014 | 6.60 |
| Apr 29, 2014 | 6.46 |
| Apr 28, 2014 | 6.45 |
| Apr 25, 2014 | 6.48 |
| Apr 24, 2014 | 6.89 |
| Apr 23, 2014 | 6.27 |
| Apr 22, 2014 | 6.28 |
| Apr 21, 2014 | 5.69 |
| Apr 17, 2014 | 5.63 |
| Apr 16, 2014 | 5.59 |
| Apr 15, 2014 | 5.45 |
| Apr 14, 2014 | 5.43 |
| Apr 11, 2014 | 5.51 |
| Apr 10, 2014 | 5.60 |
| Apr 9, 2014 | 5.82 |
| Apr 8, 2014 | 5.66 |
| Apr 7, 2014 | 5.59 |
| Apr 4, 2014 | 5.68 |
| Apr 3, 2014 | 5.96 |
| Apr 2, 2014 | 6.16 |
| Apr 1, 2014 | 6.02 |
| Mar 31, 2014 | 5.78 |
| Mar 28, 2014 | 6.19 |
| Mar 27, 2014 | 6.09 |
| Mar 26, 2014 | 6.21 |
| Mar 25, 2014 | 6.29 |
| Mar 24, 2014 | 6.30 |
| Mar 21, 2014 | 6.50 |
| Mar 20, 2014 | 6.51 |
| Mar 19, 2014 | 6.53 |
| Mar 18, 2014 | 6.59 |
| Mar 17, 2014 | 6.52 |
| Mar 14, 2014 | 6.51 |
| Mar 13, 2014 | 6.48 |
| Mar 12, 2014 | 6.71 |
| Mar 11, 2014 | 6.73 |
| Mar 10, 2014 | 6.81 |
| Mar 7, 2014 | 6.82 |
| Mar 6, 2014 | 6.56 |
| Mar 5, 2014 | 6.56 |
| Mar 4, 2014 | 6.76 |
| Mar 3, 2014 | 6.45 |
| Feb 28, 2014 | 6.48 |
| Feb 27, 2014 | 6.54 |
| Feb 26, 2014 | 6.34 |
| Feb 25, 2014 | 6.45 |
| Feb 24, 2014 | 6.50 |
| Feb 21, 2014 | 6.46 |
| Feb 20, 2014 | 6.47 |
| Feb 19, 2014 | 6.32 |
| Feb 18, 2014 | 6.38 |
| Feb 14, 2014 | 6.43 |
| Feb 13, 2014 | 6.46 |
| Feb 12, 2014 | 6.36 |
| Feb 11, 2014 | 6.08 |
| Feb 10, 2014 | 5.95 |
| Feb 7, 2014 | 5.87 |
| Feb 6, 2014 | 5.96 |
| Feb 5, 2014 | 5.81 |
| Feb 4, 2014 | 5.85 |
| Feb 3, 2014 | 5.66 |
| Jan 31, 2014 | 5.64 |
| Jan 30, 2014 | 5.01 |
| Jan 29, 2014 | 4.83 |
| Jan 28, 2014 | 4.61 |
| Jan 27, 2014 | 4.59 |
| Jan 24, 2014 | 4.85 |
| Jan 23, 2014 | 4.99 |
| Jan 22, 2014 | 5.08 |
| Jan 21, 2014 | 5.09 |
| Jan 17, 2014 | 5.11 |
| Jan 16, 2014 | 5.31 |
| Jan 15, 2014 | 5.40 |
| Jan 14, 2014 | 5.39 |
| Jan 13, 2014 | 5.45 |
| Jan 10, 2014 | 5.51 |
| Jan 9, 2014 | 5.47 |
| Jan 8, 2014 | 5.49 |
| Jan 7, 2014 | 5.54 |
| Jan 6, 2014 | 5.37 |
| Jan 3, 2014 | 5.36 |
| Jan 2, 2014 | 5.47 |
| Dec 31, 2013 | 5.50 |
| Dec 30, 2013 | 7.54 |
| Dec 27, 2013 | 7.47 |
| Dec 26, 2013 | 7.56 |
| Dec 24, 2013 | 7.67 |
| Dec 23, 2013 | 7.68 |
| Dec 20, 2013 | 7.59 |
| Dec 19, 2013 | 7.52 |
| Dec 18, 2013 | 7.76 |
| Dec 17, 2013 | 7.57 |
| Dec 16, 2013 | 7.36 |
| Dec 13, 2013 | 7.16 |
| Dec 12, 2013 | 7.22 |
| Dec 11, 2013 | 7.35 |
| Dec 10, 2013 | 7.57 |
| Dec 9, 2013 | 7.61 |
| Dec 6, 2013 | 7.68 |
| Dec 5, 2013 | 7.70 |
| Dec 4, 2013 | 7.65 |
| Dec 3, 2013 | 7.62 |
| Dec 2, 2013 | 7.69 |
| Nov 29, 2013 | 7.96 |
| Nov 27, 2013 | 7.90 |
| Nov 26, 2013 | 7.79 |
| Nov 25, 2013 | 7.79 |
| Nov 22, 2013 | 7.73 |
| Nov 21, 2013 | 7.69 |
| Nov 20, 2013 | 7.53 |
| Nov 19, 2013 | 7.57 |
| Nov 18, 2013 | 7.70 |
| Nov 15, 2013 | 7.84 |
| Nov 14, 2013 | 7.90 |
| Nov 13, 2013 | 7.92 |
| Nov 12, 2013 | 7.82 |
| Nov 11, 2013 | 7.99 |
| Nov 8, 2013 | 7.98 |
| Nov 7, 2013 | 7.79 |
| Nov 6, 2013 | 8.08 |
| Nov 5, 2013 | 8.19 |
| Nov 4, 2013 | 8.15 |
| Nov 1, 2013 | 8.12 |
| Oct 31, 2013 | 7.98 |
| Oct 30, 2013 | 7.96 |
| Oct 29, 2013 | 8.23 |
| Oct 28, 2013 | 8.38 |
| Oct 25, 2013 | 8.37 |
| Oct 24, 2013 | 8.70 |
| Oct 23, 2013 | 8.76 |
| Oct 22, 2013 | 9.12 |
| Oct 21, 2013 | 9.02 |
| Oct 18, 2013 | 8.98 |
| Oct 17, 2013 | 9.02 |
| Oct 16, 2013 | 8.73 |
| Oct 15, 2013 | 8.78 |
| Oct 14, 2013 | 8.73 |
| Oct 11, 2013 | 8.67 |
| Oct 10, 2013 | 8.60 |
| Oct 9, 2013 | 8.18 |
| Oct 8, 2013 | 8.25 |
| Oct 7, 2013 | 8.47 |
| Oct 4, 2013 | 8.77 |
| Oct 3, 2013 | 8.67 |
| Oct 2, 2013 | 8.92 |
| Oct 1, 2013 | 8.98 |
| Sep 30, 2013 | 8.85 |
| Sep 27, 2013 | 10.58 |
| Sep 26, 2013 | 10.58 |
| Sep 25, 2013 | 10.83 |
| Sep 24, 2013 | 10.48 |
| Sep 23, 2013 | 10.41 |
| Sep 20, 2013 | 10.66 |
| Sep 19, 2013 | 10.65 |
| Sep 18, 2013 | 10.65 |
| Sep 17, 2013 | 10.62 |
| Sep 16, 2013 | 10.15 |
| Sep 13, 2013 | 9.98 |
| Sep 12, 2013 | 10.02 |
| Sep 11, 2013 | 10.25 |
| Sep 10, 2013 | 10.42 |
| Sep 9, 2013 | 10.19 |
| Sep 6, 2013 | 10.24 |
| Sep 5, 2013 | 10.35 |
| Sep 4, 2013 | 10.29 |
| Sep 3, 2013 | 10.10 |
| Aug 30, 2013 | 9.69 |
| Aug 29, 2013 | 9.98 |
| Aug 28, 2013 | 9.73 |
| Aug 27, 2013 | 9.72 |
| Aug 26, 2013 | 10.16 |
| Aug 23, 2013 | 10.34 |
| Aug 22, 2013 | 10.54 |
| Aug 21, 2013 | 9.99 |
| Aug 20, 2013 | 10.15 |
| Aug 19, 2013 | 9.94 |
| Aug 16, 2013 | 9.94 |
| Aug 15, 2013 | 10.03 |
| Aug 14, 2013 | 10.36 |
| Aug 13, 2013 | 10.37 |
| Aug 12, 2013 | 10.38 |
| Aug 9, 2013 | 10.02 |
| Aug 8, 2013 | 10.14 |
| Aug 7, 2013 | 9.91 |
| Aug 6, 2013 | 10.15 |
| Aug 5, 2013 | 10.11 |
| Aug 2, 2013 | 10.30 |
| Aug 1, 2013 | 10.14 |
| Jul 31, 2013 | 8.11 |
| Jul 30, 2013 | 8.27 |
| Jul 29, 2013 | 8.14 |
| Jul 26, 2013 | 8.49 |
| Jul 25, 2013 | 8.51 |
| Jul 24, 2013 | 8.81 |
| Jul 23, 2013 | 8.79 |
| Jul 22, 2013 | 8.88 |
| Jul 19, 2013 | 8.88 |
| Jul 18, 2013 | 8.85 |
| Jul 17, 2013 | 8.87 |
| Jul 16, 2013 | 8.85 |
| Jul 15, 2013 | 8.85 |
| Jul 12, 2013 | 8.86 |
| Jul 11, 2013 | 8.89 |
| Jul 10, 2013 | 8.84 |
| Jul 9, 2013 | 8.93 |
| Jul 8, 2013 | 8.89 |
| Jul 5, 2013 | 8.89 |
| Jul 3, 2013 | 8.67 |
| Jul 2, 2013 | 8.40 |
| Jul 1, 2013 | 8.32 |
| Jun 28, 2013 | 9.96 |
| Jun 27, 2013 | 9.99 |
| Jun 26, 2013 | 9.66 |
| Jun 25, 2013 | 9.87 |
| Jun 24, 2013 | 9.37 |
| Jun 21, 2013 | 9.74 |
| Jun 20, 2013 | 9.36 |
| Jun 19, 2013 | 9.64 |
| Jun 18, 2013 | 9.74 |
| Jun 17, 2013 | 9.55 |
| Jun 14, 2013 | 9.42 |
| Jun 13, 2013 | 9.68 |
| Jun 12, 2013 | 9.44 |
| Jun 11, 2013 | 9.42 |
| Jun 10, 2013 | 9.38 |
| Jun 7, 2013 | 9.19 |
| Jun 6, 2013 | 9.20 |
| Jun 5, 2013 | 9.23 |
| Jun 4, 2013 | 9.38 |
| Jun 3, 2013 | 9.50 |
| May 31, 2013 | 9.35 |
| May 30, 2013 | 9.30 |
| May 29, 2013 | 8.59 |
| May 28, 2013 | 8.66 |
| May 24, 2013 | 8.53 |
| May 23, 2013 | 8.49 |
| May 22, 2013 | 8.67 |
| May 21, 2013 | 8.85 |
| May 20, 2013 | 8.90 |
| May 17, 2013 | 8.94 |
| May 16, 2013 | 8.93 |
| May 15, 2013 | 8.97 |
| May 14, 2013 | 8.84 |
| May 13, 2013 | 8.49 |
| May 10, 2013 | 8.56 |
| May 9, 2013 | 8.47 |
| May 8, 2013 | 8.43 |
| May 7, 2013 | 8.50 |
| May 6, 2013 | 8.40 |
| May 3, 2013 | 8.45 |
| May 2, 2013 | 8.20 |
| May 1, 2013 | 8.20 |
| Apr 30, 2013 | 8.29 |
| Apr 29, 2013 | 8.27 |
| Apr 26, 2013 | 8.22 |
| Apr 25, 2013 | 8.32 |
| Apr 24, 2013 | 8.27 |
| Apr 23, 2013 | 8.23 |
| Apr 22, 2013 | 8.09 |
| Apr 19, 2013 | 8.06 |
| Apr 18, 2013 | 7.99 |
| Apr 17, 2013 | 7.97 |
| Apr 16, 2013 | 8.24 |
| Apr 15, 2013 | 8.16 |
| Apr 12, 2013 | 8.38 |
| Apr 11, 2013 | 8.41 |
| Apr 10, 2013 | 8.30 |
| Apr 9, 2013 | 8.12 |
| Apr 8, 2013 | 8.14 |
| Apr 5, 2013 | 8.14 |
| Apr 4, 2013 | 8.10 |
| Apr 3, 2013 | 8.10 |
| Apr 2, 2013 | 8.18 |
| Apr 1, 2013 | 8.08 |
| Mar 28, 2013 | 5.71 |
| Mar 27, 2013 | 5.80 |
| Mar 26, 2013 | 5.76 |
| Mar 25, 2013 | 5.75 |
| Mar 22, 2013 | 5.76 |
| Mar 21, 2013 | 5.79 |
| Mar 20, 2013 | 5.91 |
| Mar 19, 2013 | 5.90 |
| Mar 18, 2013 | 5.91 |
| Mar 15, 2013 | 5.95 |
| Mar 14, 2013 | 5.95 |
| Mar 13, 2013 | 5.85 |
| Mar 12, 2013 | 5.78 |
| Mar 11, 2013 | 5.80 |
| Mar 8, 2013 | 5.77 |
| Mar 7, 2013 | 5.61 |
| Mar 6, 2013 | 5.51 |
| Mar 5, 2013 | 5.37 |
| Mar 4, 2013 | 5.18 |
| Mar 1, 2013 | 5.23 |
| Feb 28, 2013 | 5.13 |
| Feb 27, 2013 | 5.30 |
| Feb 26, 2013 | 5.23 |
| Feb 25, 2013 | 5.22 |
| Feb 22, 2013 | 5.59 |
| Feb 21, 2013 | 5.39 |
| Feb 20, 2013 | 5.44 |
| Feb 19, 2013 | 5.64 |
| Feb 15, 2013 | 5.58 |
| Feb 14, 2013 | 5.69 |
| Feb 13, 2013 | 5.78 |
| Feb 12, 2013 | 5.74 |
| Feb 11, 2013 | 5.75 |
| Feb 8, 2013 | 5.64 |
| Feb 7, 2013 | 5.50 |
| Feb 6, 2013 | 5.51 |
| Feb 5, 2013 | 5.49 |
| Feb 4, 2013 | 5.41 |
| Feb 1, 2013 | 5.26 |
| Jan 31, 2013 | 5.29 |
| Jan 30, 2013 | 5.16 |
| Jan 29, 2013 | 5.42 |
| Jan 28, 2013 | 5.35 |
| Jan 25, 2013 | 5.38 |
| Jan 24, 2013 | 5.51 |
| Jan 23, 2013 | 5.52 |
| Jan 22, 2013 | 5.41 |
| Jan 18, 2013 | 5.33 |
| Jan 17, 2013 | 5.45 |
| Jan 16, 2013 | 5.41 |
| Jan 15, 2013 | 5.45 |
| Jan 14, 2013 | 5.41 |
| Jan 11, 2013 | 5.41 |
| Jan 10, 2013 | 5.43 |
| Jan 9, 2013 | 5.49 |
| Jan 8, 2013 | 5.41 |
| Jan 7, 2013 | 5.43 |
| Jan 4, 2013 | 5.51 |
| Jan 3, 2013 | 5.41 |
| Jan 2, 2013 | 5.32 |
| Dec 31, 2012 | 5.05 |
| Dec 28, 2012 | 4.95 |
| Dec 27, 2012 | 5.01 |
| Dec 26, 2012 | 5.00 |
| Dec 24, 2012 | 4.97 |
| Dec 21, 2012 | 5.11 |
| Dec 20, 2012 | 5.11 |
| Dec 19, 2012 | 5.14 |
| Dec 18, 2012 | 4.91 |
| Dec 17, 2012 | 4.80 |
| Dec 14, 2012 | 4.72 |
| Dec 13, 2012 | 4.69 |
| Dec 12, 2012 | 4.73 |
| Dec 11, 2012 | 4.71 |
| Dec 10, 2012 | 4.73 |
| Dec 7, 2012 | 4.56 |
| Dec 6, 2012 | 4.47 |
| Dec 5, 2012 | 4.53 |
| Dec 4, 2012 | 4.53 |
| Dec 3, 2012 | 4.48 |
| Nov 30, 2012 | 4.56 |
| Nov 29, 2012 | 4.58 |
| Nov 28, 2012 | 4.34 |
| Nov 27, 2012 | 4.32 |
| Nov 26, 2012 | 4.28 |
| Nov 23, 2012 | 4.16 |
| Nov 21, 2012 | 4.03 |
| Nov 20, 2012 | 3.87 |
| Nov 19, 2012 | 3.95 |
| Nov 16, 2012 | 3.75 |
| Nov 15, 2012 | 3.85 |
| Nov 14, 2012 | 3.89 |
| Nov 13, 2012 | 4.00 |
| Nov 12, 2012 | 4.11 |
| Nov 9, 2012 | 4.08 |
| Nov 8, 2012 | 4.05 |
| Nov 7, 2012 | 4.21 |
| Nov 6, 2012 | 4.59 |
| Nov 5, 2012 | 4.20 |
| Nov 2, 2012 | 4.17 |
| Nov 1, 2012 | 4.22 |
| Oct 31, 2012 | 4.16 |
| Oct 26, 2012 | 4.19 |
| Oct 25, 2012 | 4.19 |
| Oct 24, 2012 | 4.20 |
| Oct 23, 2012 | 4.20 |
| Oct 22, 2012 | 4.19 |
| Oct 19, 2012 | 4.13 |
| Oct 18, 2012 | 4.36 |
| Oct 17, 2012 | 4.34 |
| Oct 16, 2012 | 4.39 |
| Oct 15, 2012 | 4.34 |
| Oct 12, 2012 | 4.32 |
| Oct 11, 2012 | 4.40 |
| Oct 10, 2012 | 4.36 |
| Oct 9, 2012 | 4.42 |
| Oct 8, 2012 | 4.61 |
| Oct 5, 2012 | 4.71 |
| Oct 4, 2012 | 4.79 |
| Oct 3, 2012 | 4.60 |
| Oct 2, 2012 | 4.61 |
| Oct 1, 2012 | 4.59 |
| Sep 28, 2012 | 4.66 |
| Sep 27, 2012 | 4.75 |
| Sep 26, 2012 | 4.62 |
| Sep 25, 2012 | 4.63 |
| Sep 24, 2012 | 4.83 |
| Sep 21, 2012 | 4.91 |
| Sep 20, 2012 | 4.88 |
| Sep 19, 2012 | 4.80 |
| Sep 18, 2012 | 4.78 |
| Sep 17, 2012 | 5.14 |
| Sep 14, 2012 | 5.26 |
| Sep 13, 2012 | 5.07 |
| Sep 12, 2012 | 4.88 |
| Sep 11, 2012 | 4.86 |
| Sep 10, 2012 | 4.80 |
| Sep 7, 2012 | 4.89 |
| Sep 6, 2012 | 4.77 |
| Sep 5, 2012 | 4.49 |
| Sep 4, 2012 | 4.53 |
| Aug 31, 2012 | 4.39 |
| Aug 30, 2012 | 4.39 |
| Aug 29, 2012 | 4.42 |
| Aug 28, 2012 | 4.40 |
| Aug 27, 2012 | 4.39 |
| Aug 24, 2012 | 4.40 |
| Aug 23, 2012 | 4.39 |
| Aug 22, 2012 | 4.36 |
| Aug 21, 2012 | 4.40 |
| Aug 20, 2012 | 4.40 |
| Aug 17, 2012 | 4.42 |
| Aug 16, 2012 | 4.38 |
| Aug 15, 2012 | 4.18 |
| Aug 14, 2012 | 4.13 |
| Aug 13, 2012 | 4.16 |
| Aug 10, 2012 | 4.16 |
| Aug 9, 2012 | 4.15 |
| Aug 8, 2012 | 4.06 |
| Aug 7, 2012 | 4.08 |
| Aug 6, 2012 | 4.04 |
| Aug 3, 2012 | 3.93 |
| Aug 2, 2012 | 3.69 |
| Aug 1, 2012 | 3.81 |
| Jul 31, 2012 | 4.18 |
| Jul 30, 2012 | 4.07 |
| Jul 27, 2012 | 3.98 |
| Jul 26, 2012 | 3.67 |
| Jul 25, 2012 | 3.60 |
| Jul 24, 2012 | 3.59 |
| Jul 23, 2012 | 3.75 |
| Jul 20, 2012 | 3.85 |
| Jul 19, 2012 | 4.11 |
| Jul 18, 2012 | 4.09 |
| Jul 17, 2012 | 3.93 |
| Jul 16, 2012 | 3.88 |
| Jul 13, 2012 | 4.00 |
| Jul 12, 2012 | 3.92 |
| Jul 11, 2012 | 3.78 |
| Jul 10, 2012 | 4.03 |
| Jul 9, 2012 | 4.14 |
| Jul 6, 2012 | 4.30 |
| Jul 5, 2012 | 4.46 |
| Jul 3, 2012 | 4.47 |
| Jul 2, 2012 | 4.31 |
| Jun 29, 2012 | 6.37 |
| Jun 28, 2012 | 5.97 |
| Jun 27, 2012 | 6.06 |
| Jun 26, 2012 | 6.03 |
| Jun 25, 2012 | 6.04 |
| Jun 22, 2012 | 6.21 |
| Jun 21, 2012 | 5.91 |
| Jun 20, 2012 | 6.11 |
| Jun 19, 2012 | 6.09 |
| Jun 18, 2012 | 5.93 |
| Jun 15, 2012 | 5.94 |
| Jun 14, 2012 | 5.68 |
| Jun 13, 2012 | 5.55 |
| Jun 12, 2012 | 5.69 |
| Jun 11, 2012 | 5.70 |
| Jun 8, 2012 | 5.65 |
| Jun 7, 2012 | 5.41 |
| Jun 6, 2012 | 5.44 |
| Jun 5, 2012 | 5.17 |
| Jun 4, 2012 | 5.15 |
| Jun 1, 2012 | 5.36 |
| May 31, 2012 | 5.91 |
| May 30, 2012 | 5.97 |
| May 29, 2012 | 6.11 |
| May 25, 2012 | 5.95 |
| May 24, 2012 | 5.96 |
| May 23, 2012 | 5.77 |
| May 22, 2012 | 5.67 |
| May 21, 2012 | 5.69 |
| May 18, 2012 | 5.41 |
| May 17, 2012 | 5.65 |
| May 16, 2012 | 5.90 |
| May 15, 2012 | 5.96 |
| May 14, 2012 | 6.02 |
| May 11, 2012 | 6.18 |
| May 10, 2012 | 6.20 |
| May 9, 2012 | 6.02 |
| May 8, 2012 | 6.20 |
| May 7, 2012 | 6.32 |
| May 4, 2012 | 6.28 |
| May 3, 2012 | 6.69 |
| May 2, 2012 | 7.22 |
| May 1, 2012 | 7.29 |
| Apr 30, 2012 | 7.35 |
| Apr 27, 2012 | 7.10 |
| Apr 26, 2012 | 6.97 |
| Apr 25, 2012 | 7.11 |
| Apr 24, 2012 | 6.99 |
| Apr 23, 2012 | 6.90 |
| Apr 20, 2012 | 7.23 |
| Apr 19, 2012 | 7.03 |
| Apr 18, 2012 | 7.32 |
| Apr 17, 2012 | 7.65 |
| Apr 16, 2012 | 7.59 |
| Apr 13, 2012 | 7.55 |
| Apr 12, 2012 | 7.89 |
| Apr 11, 2012 | 7.62 |
| Apr 10, 2012 | 7.55 |
| Apr 9, 2012 | 7.78 |
| Apr 5, 2012 | 8.00 |
| Apr 4, 2012 | 8.05 |
| Apr 3, 2012 | 8.36 |
| Apr 2, 2012 | 8.47 |
| Mar 30, 2012 | 25.46 |
| Mar 29, 2012 | 25.18 |
| Mar 28, 2012 | 25.15 |
| Mar 27, 2012 | 25.49 |
| Mar 26, 2012 | 26.04 |
| Mar 23, 2012 | 25.52 |
| Mar 22, 2012 | 24.81 |
| Mar 21, 2012 | 25.67 |
| Mar 20, 2012 | 25.89 |
| Mar 19, 2012 | 26.13 |
| Mar 16, 2012 | 25.58 |
| Mar 15, 2012 | 25.36 |
| Mar 14, 2012 | 25.24 |
| Mar 13, 2012 | 25.89 |
| Mar 12, 2012 | 24.35 |
| Mar 9, 2012 | 25.67 |
| Mar 8, 2012 | 24.38 |
| Mar 7, 2012 | 23.86 |
| Mar 6, 2012 | 24.01 |
| Mar 5, 2012 | 25.27 |
| Mar 2, 2012 | 25.67 |
| Mar 1, 2012 | 26.38 |
| Feb 29, 2012 | 26.22 |
| Feb 28, 2012 | 26.78 |
| Feb 27, 2012 | 27.51 |
| Feb 24, 2012 | 27.94 |
| Feb 23, 2012 | 28.22 |
| Feb 22, 2012 | 28.10 |
| Feb 21, 2012 | 28.40 |
| Feb 17, 2012 | 29.20 |
| Feb 16, 2012 | 29.73 |
| Feb 15, 2012 | 29.42 |
| Feb 14, 2012 | 29.88 |
| Feb 13, 2012 | 29.76 |
| Feb 10, 2012 | 29.23 |
| Feb 9, 2012 | 30.15 |
| Feb 8, 2012 | 30.31 |
| Feb 7, 2012 | 29.63 |
| Feb 6, 2012 | 29.97 |
| Feb 3, 2012 | 29.05 |
| Feb 2, 2012 | 32.89 |
| Feb 1, 2012 | 32.73 |
| Jan 31, 2012 | 31.94 |
| Jan 30, 2012 | 31.91 |
| Jan 27, 2012 | 32.49 |
| Jan 26, 2012 | 32.03 |
| Jan 25, 2012 | 31.69 |
| Jan 24, 2012 | 31.81 |
| Jan 23, 2012 | 31.35 |
| Jan 20, 2012 | 31.57 |
| Jan 19, 2012 | 31.17 |
| Jan 18, 2012 | 30.62 |
| Jan 17, 2012 | 29.82 |
| Jan 13, 2012 | 30.62 |
| Jan 12, 2012 | 31.17 |
| Jan 11, 2012 | 30.89 |
| Jan 10, 2012 | 30.86 |
| Jan 9, 2012 | 30.22 |
| Jan 6, 2012 | 29.63 |
| Jan 5, 2012 | 29.08 |
| Jan 4, 2012 | 28.74 |
| Jan 3, 2012 | 29.26 |
| Dec 30, 2011 | 23.89 |
| Dec 29, 2011 | 23.75 |
| Dec 28, 2011 | 22.75 |
| Dec 27, 2011 | 23.70 |
| Dec 23, 2011 | 24.67 |
| Dec 22, 2011 | 24.35 |
| Dec 21, 2011 | 23.97 |
| Dec 20, 2011 | 23.48 |
| Dec 19, 2011 | 22.26 |
| Dec 16, 2011 | 23.53 |
| Dec 15, 2011 | 23.15 |
| Dec 14, 2011 | 22.78 |
| Dec 13, 2011 | 24.10 |
| Dec 12, 2011 | 24.62 |
| Dec 9, 2011 | 25.32 |
| Dec 8, 2011 | 24.26 |
| Dec 7, 2011 | 25.37 |
| Dec 6, 2011 | 25.54 |
| Dec 5, 2011 | 24.94 |
| Dec 2, 2011 | 24.67 |
| Dec 1, 2011 | 24.21 |
| Nov 30, 2011 | 24.48 |
| Nov 29, 2011 | 21.72 |
| Nov 28, 2011 | 21.75 |
| Nov 25, 2011 | 20.21 |
| Nov 23, 2011 | 21.04 |
| Nov 22, 2011 | 21.91 |
| Nov 21, 2011 | 22.32 |
| Nov 18, 2011 | 23.34 |
| Nov 17, 2011 | 24.07 |
| Nov 16, 2011 | 25.37 |
| Nov 15, 2011 | 26.78 |
| Nov 14, 2011 | 27.27 |
| Nov 11, 2011 | 28.35 |
| Nov 10, 2011 | 27.08 |
| Nov 9, 2011 | 27.08 |
| Nov 8, 2011 | 28.46 |
| Nov 7, 2011 | 28.30 |
| Nov 4, 2011 | 27.00 |
| Nov 3, 2011 | 26.86 |
| Nov 2, 2011 | 26.16 |
| Nov 1, 2011 | 25.16 |
| Oct 31, 2011 | 26.89 |
| Oct 28, 2011 | 28.08 |
| Oct 27, 2011 | 28.05 |
| Oct 26, 2011 | 28.02 |
| Oct 25, 2011 | 28.11 |
| Oct 24, 2011 | 29.73 |
| Oct 21, 2011 | 27.73 |
| Oct 20, 2011 | 26.75 |
| Oct 19, 2011 | 27.16 |
| Oct 18, 2011 | 28.54 |
| Oct 17, 2011 | 27.54 |
| Oct 14, 2011 | 29.46 |
| Oct 13, 2011 | 29.11 |
| Oct 12, 2011 | 28.67 |
| Oct 11, 2011 | 27.94 |
| Oct 10, 2011 | 27.97 |
| Oct 7, 2011 | 26.27 |
| Oct 6, 2011 | 27.02 |
| Oct 5, 2011 | 26.10 |
| Oct 4, 2011 | 25.02 |
| Oct 3, 2011 | 21.23 |
| Sep 30, 2011 | 22.80 |
| Sep 29, 2011 | 3.35 |
| Sep 28, 2011 | 3.36 |
| Sep 27, 2011 | 3.35 |
| Sep 26, 2011 | 3.35 |
| Sep 23, 2011 | 3.36 |
| Sep 22, 2011 | 3.36 |
| Sep 21, 2011 | 3.36 |
| Sep 20, 2011 | 3.35 |
| Sep 19, 2011 | 3.35 |
| Sep 16, 2011 | 3.35 |
| Sep 15, 2011 | 3.35 |
| Sep 14, 2011 | 3.35 |
| Sep 13, 2011 | 3.35 |
| Sep 12, 2011 | 3.35 |
| Sep 9, 2011 | 3.35 |
| Sep 8, 2011 | 3.35 |
| Sep 7, 2011 | 3.35 |
| Sep 6, 2011 | 3.35 |
| Sep 2, 2011 | 3.35 |
| Sep 1, 2011 | 3.35 |
| Aug 31, 2011 | 3.35 |
| Aug 30, 2011 | 3.35 |
| Aug 29, 2011 | 3.35 |
| Aug 26, 2011 | 3.35 |
| Aug 25, 2011 | 3.35 |
| Aug 24, 2011 | 3.35 |
| Aug 23, 2011 | 3.35 |
| Aug 22, 2011 | 3.36 |
| Aug 19, 2011 | 3.35 |
| Aug 18, 2011 | 3.35 |
| Aug 17, 2011 | 3.35 |
| Aug 16, 2011 | 3.35 |
| Aug 15, 2011 | 3.35 |
| Aug 12, 2011 | 3.35 |
| Aug 11, 2011 | 3.35 |
| Aug 10, 2011 | 3.35 |
| Aug 9, 2011 | 3.35 |
| Aug 8, 2011 | 3.35 |
| Aug 5, 2011 | 3.35 |
| Aug 4, 2011 | 3.35 |
| Aug 3, 2011 | 3.34 |
| Aug 2, 2011 | 3.34 |
| Aug 1, 2011 | 3.34 |
| Jul 29, 2011 | 3.34 |
| Jul 28, 2011 | 3.34 |
| Jul 27, 2011 | 3.34 |
| Jul 26, 2011 | 3.34 |
| Jul 25, 2011 | 3.34 |
| Jul 22, 2011 | 3.34 |
| Jul 21, 2011 | 3.34 |
| Jul 20, 2011 | 3.34 |
| Jul 19, 2011 | 3.34 |
| Jul 18, 2011 | 3.34 |
| Jul 15, 2011 | 3.34 |
| Jul 14, 2011 | 3.34 |
| Jul 13, 2011 | 3.34 |
| Jul 12, 2011 | 3.34 |
| Jul 11, 2011 | 3.34 |
| Jul 8, 2011 | 3.33 |
| Jul 7, 2011 | 3.33 |
| Jul 6, 2011 | 3.33 |
| Jul 5, 2011 | 3.33 |
| Jul 1, 2011 | 3.33 |
| Jun 30, 2011 | 3.34 |
| Jun 29, 2011 | 32.65 |
| Jun 28, 2011 | 31.98 |
| Jun 27, 2011 | 30.98 |
| Jun 24, 2011 | 30.89 |
| Jun 23, 2011 | 31.58 |
| Jun 22, 2011 | 30.85 |
| Jun 21, 2011 | 31.40 |
| Jun 20, 2011 | 30.36 |
| Jun 17, 2011 | 29.65 |
| Jun 16, 2011 | 30.16 |
| Jun 15, 2011 | 30.27 |
| Jun 14, 2011 | 31.62 |
| Jun 13, 2011 | 30.76 |
| Jun 10, 2011 | 30.82 |
| Jun 9, 2011 | 31.74 |
| Jun 8, 2011 | 31.02 |
| Jun 7, 2011 | 31.67 |
| Jun 6, 2011 | 29.63 |
| Jun 3, 2011 | 30.69 |
| Jun 2, 2011 | 31.56 |
| Jun 1, 2011 | 32.09 |
| May 31, 2011 | 33.69 |
| May 27, 2011 | 32.60 |
| May 26, 2011 | 32.38 |
| May 25, 2011 | 31.71 |
| May 24, 2011 | 31.58 |
| May 23, 2011 | 31.47 |
| May 20, 2011 | 32.76 |
| May 19, 2011 | 33.49 |
| May 18, 2011 | 33.20 |
| May 17, 2011 | 32.47 |
| May 16, 2011 | 33.73 |
| May 13, 2011 | 34.73 |
| May 12, 2011 | 36.13 |
| May 11, 2011 | 35.49 |
| May 10, 2011 | 36.47 |
| May 9, 2011 | 35.84 |
| May 6, 2011 | 35.62 |
| May 5, 2011 | 35.51 |
| May 4, 2011 | 35.58 |
| May 3, 2011 | 36.42 |
| May 2, 2011 | 36.64 |
| Apr 29, 2011 | 37.98 |
| Apr 28, 2011 | 38.07 |
| Apr 27, 2011 | 37.62 |
| Apr 26, 2011 | 37.69 |
| Apr 25, 2011 | 36.64 |
| Apr 21, 2011 | 36.73 |
| Apr 20, 2011 | 36.18 |
| Apr 19, 2011 | 35.05 |
| Apr 18, 2011 | 34.25 |
| Apr 15, 2011 | 34.80 |
| Apr 14, 2011 | 33.91 |
| Apr 13, 2011 | 34.93 |
| Apr 12, 2011 | 34.47 |
| Apr 11, 2011 | 35.27 |
| Apr 8, 2011 | 35.89 |
| Apr 7, 2011 | 35.78 |
| Apr 6, 2011 | 35.29 |
| Apr 5, 2011 | 35.11 |
| Apr 4, 2011 | 34.47 |
| Apr 1, 2011 | 34.45 |
| Mar 31, 2011 | 34.27 |
| Jun 29, 2010 | 5.29 |
| Jun 28, 2010 | 5.79 |
| Jun 25, 2010 | 5.92 |
| Jun 24, 2010 | 5.83 |
| Jun 23, 2010 | 5.73 |
| Jun 22, 2010 | 5.65 |
| Jun 21, 2010 | 5.80 |
| Jun 18, 2010 | 5.94 |
| Jun 17, 2010 | 5.84 |
| Jun 16, 2010 | 5.96 |
| Jun 15, 2010 | 6.01 |
| Jun 14, 2010 | 6.05 |
| Jun 11, 2010 | 6.29 |
| Jun 10, 2010 | 6.30 |
| Jun 9, 2010 | 6.05 |
| Jun 8, 2010 | 6.35 |
| Jun 7, 2010 | 6.37 |
| Jun 4, 2010 | 6.93 |
| Jun 3, 2010 | 7.62 |
| Jun 2, 2010 | 7.67 |
| Jun 1, 2010 | 7.63 |
| May 28, 2010 | 8.08 |
| May 27, 2010 | 8.21 |
| May 26, 2010 | 7.59 |
| May 25, 2010 | 7.76 |
| May 24, 2010 | 7.53 |
| May 21, 2010 | 7.85 |
| May 20, 2010 | 7.81 |
| May 19, 2010 | 8.64 |
| May 18, 2010 | 8.70 |
| May 17, 2010 | 8.77 |
| May 14, 2010 | 9.15 |
| May 13, 2010 | 9.62 |
| May 12, 2010 | 9.93 |
| May 11, 2010 | 9.70 |
| May 10, 2010 | 9.45 |
| May 7, 2010 | 8.46 |
| May 6, 2010 | 8.42 |
| May 5, 2010 | 9.16 |
| May 4, 2010 | 9.62 |
| May 3, 2010 | 10.28 |
| Apr 30, 2010 | 9.89 |
| Apr 29, 2010 | 10.44 |
| Apr 28, 2010 | 9.88 |
| Apr 27, 2010 | 9.52 |
| Apr 26, 2010 | 10.12 |
| Apr 23, 2010 | 9.99 |
| Apr 22, 2010 | 9.68 |
| Apr 21, 2010 | 9.58 |
| Apr 20, 2010 | 9.12 |
| Apr 19, 2010 | 8.93 |
| Apr 16, 2010 | 9.02 |
| Apr 15, 2010 | 9.65 |
| Apr 14, 2010 | 9.30 |
| Apr 13, 2010 | 8.93 |
| Apr 12, 2010 | 8.86 |
| Apr 9, 2010 | 8.83 |
| Apr 8, 2010 | 8.99 |
| Apr 7, 2010 | 8.53 |
| Apr 6, 2010 | 8.49 |
| Apr 5, 2010 | 8.36 |
| Apr 1, 2010 | 7.75 |
| Mar 31, 2010 | 7.79 |