Miller Industries (MLR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Miller Industries | 527.79 Mn | 474.81 Mn | 25.68 Mn | 4.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.79 |
| May 20, 2026 | 4.81 |
| May 19, 2026 | 4.77 |
| May 18, 2026 | 4.87 |
| May 15, 2026 | 4.83 |
| May 14, 2026 | 4.93 |
| May 13, 2026 | 4.85 |
| May 12, 2026 | 4.83 |
| May 11, 2026 | 4.96 |
| May 8, 2026 | 4.96 |
| May 7, 2026 | 4.93 |
| May 6, 2026 | 5.05 |
| May 5, 2026 | 5.13 |
| May 4, 2026 | 4.92 |
| May 1, 2026 | 4.94 |
| Apr 30, 2026 | 4.96 |
| Apr 29, 2026 | 4.81 |
| Apr 28, 2026 | 4.85 |
| Apr 27, 2026 | 4.97 |
| Apr 24, 2026 | 4.92 |
| Apr 23, 2026 | 4.92 |
| Apr 22, 2026 | 4.83 |
| Apr 21, 2026 | 4.88 |
| Apr 20, 2026 | 4.97 |
| Apr 17, 2026 | 4.91 |
| Apr 16, 2026 | 4.78 |
| Apr 15, 2026 | 4.84 |
| Apr 14, 2026 | 5.00 |
| Apr 13, 2026 | 5.04 |
| Apr 10, 2026 | 5.05 |
| Apr 9, 2026 | 5.00 |
| Apr 8, 2026 | 4.85 |
| Apr 7, 2026 | 4.73 |
| Apr 6, 2026 | 4.73 |
| Apr 2, 2026 | 4.72 |
| Apr 1, 2026 | 4.74 |
| Mar 31, 2026 | 4.70 |
| Mar 30, 2026 | 6.12 |
| Mar 27, 2026 | 6.09 |
| Mar 26, 2026 | 6.05 |
| Mar 25, 2026 | 6.08 |
| Mar 24, 2026 | 6.09 |
| Mar 23, 2026 | 6.00 |
| Mar 20, 2026 | 5.81 |
| Mar 19, 2026 | 5.88 |
| Mar 18, 2026 | 5.90 |
| Mar 17, 2026 | 5.88 |
| Mar 16, 2026 | 5.85 |
| Mar 13, 2026 | 5.91 |
| Mar 12, 2026 | 6.00 |
| Mar 11, 2026 | 5.96 |
| Mar 10, 2026 | 6.01 |
| Mar 9, 2026 | 6.06 |
| Mar 6, 2026 | 6.19 |
| Mar 5, 2026 | 6.45 |
| Mar 4, 2026 | 6.06 |
| Mar 3, 2026 | 5.83 |
| Mar 2, 2026 | 5.79 |
| Feb 27, 2026 | 5.66 |
| Feb 26, 2026 | 5.71 |
| Feb 25, 2026 | 5.69 |
| Feb 24, 2026 | 5.74 |
| Feb 23, 2026 | 5.65 |
| Feb 20, 2026 | 5.86 |
| Feb 19, 2026 | 5.77 |
| Feb 18, 2026 | 5.83 |
| Feb 17, 2026 | 5.88 |
| Feb 13, 2026 | 5.98 |
| Feb 12, 2026 | 5.92 |
| Feb 11, 2026 | 5.99 |
| Feb 10, 2026 | 5.93 |
| Feb 9, 2026 | 5.96 |
| Feb 6, 2026 | 6.01 |
| Feb 5, 2026 | 5.88 |
| Feb 4, 2026 | 5.93 |
| Feb 3, 2026 | 5.80 |
| Feb 2, 2026 | 5.65 |
| Jan 30, 2026 | 5.52 |
| Jan 29, 2026 | 5.52 |
| Jan 28, 2026 | 5.40 |
| Jan 27, 2026 | 5.45 |
| Jan 26, 2026 | 5.45 |
| Jan 23, 2026 | 5.46 |
| Jan 22, 2026 | 5.55 |
| Jan 21, 2026 | 5.52 |
| Jan 20, 2026 | 5.45 |
| Jan 16, 2026 | 5.52 |
| Jan 15, 2026 | 5.43 |
| Jan 14, 2026 | 5.39 |
| Jan 13, 2026 | 5.36 |
| Jan 12, 2026 | 5.40 |
| Jan 9, 2026 | 5.33 |
| Jan 8, 2026 | 5.32 |
| Jan 7, 2026 | 5.18 |
| Jan 6, 2026 | 5.21 |
| Jan 5, 2026 | 5.11 |
| Jan 2, 2026 | 5.04 |
| Dec 31, 2025 | 5.03 |
| Dec 30, 2025 | 15.46 |
| Dec 29, 2025 | 15.16 |
| Dec 26, 2025 | 15.45 |
| Dec 24, 2025 | 15.59 |
| Dec 23, 2025 | 15.35 |
| Dec 22, 2025 | 15.39 |
| Dec 19, 2025 | 15.07 |
| Dec 18, 2025 | 15.42 |
| Dec 17, 2025 | 15.40 |
| Dec 16, 2025 | 15.55 |
| Dec 15, 2025 | 15.69 |
| Dec 12, 2025 | 15.84 |
| Dec 11, 2025 | 15.82 |
| Dec 10, 2025 | 15.49 |
| Dec 9, 2025 | 15.03 |
| Dec 8, 2025 | 15.08 |
| Dec 5, 2025 | 15.46 |
| Dec 4, 2025 | 15.33 |
| Dec 3, 2025 | 15.58 |
| Dec 2, 2025 | 15.25 |
| Dec 1, 2025 | 15.26 |
| Nov 28, 2025 | 15.69 |
| Nov 26, 2025 | 15.62 |
| Nov 25, 2025 | 15.63 |
| Nov 24, 2025 | 15.23 |
| Nov 21, 2025 | 15.06 |
| Nov 20, 2025 | 14.86 |
| Nov 19, 2025 | 14.76 |
| Nov 18, 2025 | 14.65 |
| Nov 17, 2025 | 14.49 |
| Nov 14, 2025 | 15.30 |
| Nov 13, 2025 | 15.44 |
| Nov 12, 2025 | 15.51 |
| Nov 11, 2025 | 15.47 |
| Nov 10, 2025 | 15.60 |
| Nov 7, 2025 | 15.95 |
| Nov 6, 2025 | 15.62 |
| Nov 5, 2025 | 16.34 |
| Nov 4, 2025 | 15.92 |
| Nov 3, 2025 | 16.15 |
| Oct 31, 2025 | 16.26 |
| Oct 30, 2025 | 16.57 |
| Oct 29, 2025 | 16.28 |
| Oct 28, 2025 | 16.50 |
| Oct 27, 2025 | 16.23 |
| Oct 24, 2025 | 16.55 |
| Oct 23, 2025 | 16.51 |
| Oct 22, 2025 | 16.26 |
| Oct 21, 2025 | 16.58 |
| Oct 20, 2025 | 16.59 |
| Oct 17, 2025 | 16.27 |
| Oct 16, 2025 | 16.47 |
| Oct 15, 2025 | 16.83 |
| Oct 14, 2025 | 16.62 |
| Oct 13, 2025 | 16.45 |
| Oct 10, 2025 | 16.02 |
| Oct 9, 2025 | 16.17 |
| Oct 8, 2025 | 16.39 |
| Oct 7, 2025 | 16.16 |
| Oct 6, 2025 | 16.20 |
| Oct 3, 2025 | 16.40 |
| Oct 2, 2025 | 16.31 |
| Oct 1, 2025 | 16.21 |
| Sep 30, 2025 | 16.37 |
| Sep 29, 2025 | 13.30 |
| Sep 26, 2025 | 13.24 |
| Sep 25, 2025 | 12.99 |
| Sep 24, 2025 | 13.08 |
| Sep 23, 2025 | 13.13 |
| Sep 22, 2025 | 13.20 |
| Sep 19, 2025 | 12.81 |
| Sep 18, 2025 | 13.74 |
| Sep 17, 2025 | 13.23 |
| Sep 16, 2025 | 13.20 |
| Sep 15, 2025 | 13.25 |
| Sep 12, 2025 | 13.33 |
| Sep 11, 2025 | 13.79 |
| Sep 10, 2025 | 13.30 |
| Sep 9, 2025 | 13.37 |
| Sep 8, 2025 | 13.90 |
| Sep 5, 2025 | 14.01 |
| Sep 4, 2025 | 14.02 |
| Sep 3, 2025 | 13.60 |
| Sep 2, 2025 | 13.66 |
| Aug 29, 2025 | 14.11 |
| Aug 28, 2025 | 14.24 |
| Aug 27, 2025 | 14.82 |
| Aug 26, 2025 | 14.84 |
| Aug 25, 2025 | 14.92 |
| Aug 22, 2025 | 15.04 |
| Aug 21, 2025 | 14.39 |
| Aug 20, 2025 | 14.51 |
| Aug 19, 2025 | 14.59 |
| Aug 18, 2025 | 14.46 |
| Aug 15, 2025 | 14.42 |
| Aug 14, 2025 | 14.39 |
| Aug 13, 2025 | 14.59 |
| Aug 12, 2025 | 14.12 |
| Aug 11, 2025 | 13.73 |
| Aug 8, 2025 | 13.33 |
| Aug 7, 2025 | 13.33 |
| Aug 6, 2025 | 13.93 |
| Aug 5, 2025 | 13.88 |
| Aug 4, 2025 | 13.70 |
| Aug 1, 2025 | 13.48 |
| Jul 31, 2025 | 13.67 |
| Jul 30, 2025 | 13.89 |
| Jul 29, 2025 | 14.02 |
| Jul 28, 2025 | 14.34 |
| Jul 25, 2025 | 14.64 |
| Jul 24, 2025 | 14.79 |
| Jul 23, 2025 | 14.42 |
| Jul 22, 2025 | 14.24 |
| Jul 21, 2025 | 14.07 |
| Jul 18, 2025 | 14.20 |
| Jul 17, 2025 | 14.61 |
| Jul 16, 2025 | 14.52 |
| Jul 15, 2025 | 14.58 |
| Jul 14, 2025 | 14.89 |
| Jul 11, 2025 | 15.10 |
| Jul 10, 2025 | 15.28 |
| Jul 9, 2025 | 15.23 |
| Jul 8, 2025 | 15.24 |
| Jul 7, 2025 | 15.18 |
| Jul 3, 2025 | 15.59 |
| Jul 2, 2025 | 15.61 |
| Jul 1, 2025 | 15.37 |
| Jun 30, 2025 | 14.91 |
| Mar 28, 2025 | 320.04 |
| Mar 27, 2025 | 329.01 |
| Mar 26, 2025 | 337.08 |
| Mar 25, 2025 | 330.82 |
| Mar 24, 2025 | 334.14 |
| Mar 21, 2025 | 322.53 |
| Mar 20, 2025 | 334.97 |
| Mar 19, 2025 | 335.73 |
| Mar 18, 2025 | 335.58 |
| Mar 17, 2025 | 335.80 |
| Mar 14, 2025 | 337.16 |
| Mar 13, 2025 | 332.18 |
| Mar 12, 2025 | 343.50 |
| Mar 11, 2025 | 348.78 |
| Mar 10, 2025 | 353.53 |
| Mar 7, 2025 | 360.69 |
| Mar 6, 2025 | 350.51 |
| Mar 5, 2025 | 413.87 |
| Mar 4, 2025 | 411.98 |
| Mar 3, 2025 | 417.49 |
| Feb 28, 2025 | 436.87 |
| Feb 27, 2025 | 438.38 |
| Feb 26, 2025 | 439.97 |
| Feb 25, 2025 | 446.91 |
| Feb 24, 2025 | 438.31 |
| Feb 21, 2025 | 453.39 |
| Feb 20, 2025 | 459.35 |
| Feb 19, 2025 | 471.57 |
| Feb 18, 2025 | 469.08 |
| Feb 14, 2025 | 473.68 |
| Feb 13, 2025 | 480.85 |
| Feb 12, 2025 | 480.62 |
| Feb 11, 2025 | 496.54 |
| Feb 10, 2025 | 492.31 |
| Feb 7, 2025 | 491.03 |
| Feb 6, 2025 | 494.20 |
| Feb 5, 2025 | 492.92 |
| Feb 4, 2025 | 493.97 |
| Feb 3, 2025 | 484.02 |
| Jan 31, 2025 | 497.59 |
| Jan 30, 2025 | 517.51 |
| Jan 29, 2025 | 513.74 |
| Jan 28, 2025 | 509.36 |
| Jan 27, 2025 | 502.19 |
| Jan 24, 2025 | 504.53 |
| Jan 23, 2025 | 521.81 |
| Jan 22, 2025 | 516.98 |
| Jan 21, 2025 | 512.98 |
| Jan 17, 2025 | 512.15 |
| Jan 16, 2025 | 513.81 |
| Jan 15, 2025 | 511.25 |
| Jan 14, 2025 | 495.78 |
| Jan 13, 2025 | 481.60 |
| Jan 10, 2025 | 477.23 |
| Jan 8, 2025 | 491.26 |
| Jan 7, 2025 | 492.77 |
| Jan 6, 2025 | 500.54 |
| Jan 3, 2025 | 504.38 |
| Jan 2, 2025 | 496.46 |
| Dec 31, 2024 | 492.99 |
| Dec 30, 2024 | 39.49 |
| Dec 27, 2024 | 39.81 |
| Dec 26, 2024 | 41.00 |
| Dec 24, 2024 | 40.93 |
| Dec 23, 2024 | 40.24 |
| Dec 20, 2024 | 40.62 |
| Dec 19, 2024 | 40.70 |
| Dec 18, 2024 | 40.99 |
| Dec 17, 2024 | 42.20 |
| Dec 16, 2024 | 43.45 |
| Dec 13, 2024 | 43.26 |
| Dec 12, 2024 | 43.46 |
| Dec 11, 2024 | 43.89 |
| Dec 10, 2024 | 43.84 |
| Dec 9, 2024 | 44.45 |
| Dec 6, 2024 | 44.17 |
| Dec 5, 2024 | 44.06 |
| Dec 4, 2024 | 45.04 |
| Dec 3, 2024 | 44.85 |
| Dec 2, 2024 | 45.03 |
| Nov 29, 2024 | 44.61 |
| Nov 27, 2024 | 45.28 |
| Nov 26, 2024 | 45.00 |
| Nov 25, 2024 | 44.63 |
| Nov 22, 2024 | 43.59 |
| Nov 21, 2024 | 40.75 |
| Nov 20, 2024 | 40.50 |
| Nov 19, 2024 | 41.19 |
| Nov 18, 2024 | 40.82 |
| Nov 15, 2024 | 40.09 |
| Nov 14, 2024 | 40.85 |
| Nov 13, 2024 | 41.59 |
| Nov 12, 2024 | 46.43 |
| Nov 11, 2024 | 46.58 |
| Nov 8, 2024 | 45.53 |
| Nov 7, 2024 | 45.34 |
| Nov 6, 2024 | 45.57 |
| Nov 5, 2024 | 41.92 |
| Nov 4, 2024 | 40.64 |
| Nov 1, 2024 | 40.22 |
| Oct 31, 2024 | 39.77 |
| Oct 30, 2024 | 40.82 |
| Oct 29, 2024 | 41.00 |
| Oct 28, 2024 | 41.06 |
| Oct 25, 2024 | 39.99 |
| Oct 24, 2024 | 39.43 |
| Oct 23, 2024 | 37.98 |
| Oct 22, 2024 | 38.39 |
| Oct 21, 2024 | 38.39 |
| Oct 18, 2024 | 39.05 |
| Oct 17, 2024 | 38.68 |
| Oct 16, 2024 | 38.84 |
| Oct 15, 2024 | 38.04 |
| Oct 14, 2024 | 38.39 |
| Oct 11, 2024 | 38.17 |
| Oct 10, 2024 | 36.76 |
| Oct 9, 2024 | 38.11 |
| Oct 8, 2024 | 37.72 |
| Oct 7, 2024 | 37.85 |
| Oct 4, 2024 | 37.56 |
| Oct 3, 2024 | 37.47 |
| Oct 2, 2024 | 38.05 |
| Oct 1, 2024 | 36.27 |
| Sep 30, 2024 | 36.96 |
| Sep 27, 2024 | -99.49 |
| Sep 26, 2024 | -98.58 |
| Sep 25, 2024 | -99.69 |
| Sep 24, 2024 | -100.07 |
| Sep 23, 2024 | -100.81 |
| Sep 20, 2024 | -101.64 |
| Sep 19, 2024 | -101.64 |
| Sep 18, 2024 | -99.16 |
| Sep 17, 2024 | -97.14 |
| Sep 16, 2024 | -96.09 |
| Sep 13, 2024 | -95.94 |
| Sep 12, 2024 | -95.54 |
| Sep 11, 2024 | -94.02 |
| Sep 10, 2024 | -94.27 |
| Sep 9, 2024 | -94.75 |
| Sep 6, 2024 | -95.41 |
| Sep 5, 2024 | -97.39 |
| Sep 4, 2024 | -96.58 |
| Sep 3, 2024 | -96.40 |
| Aug 30, 2024 | -100.33 |
| Aug 29, 2024 | -100.78 |
| Aug 28, 2024 | -100.75 |
| Aug 27, 2024 | -101.97 |
| Aug 26, 2024 | -103.06 |
| Aug 23, 2024 | -104.20 |
| Aug 22, 2024 | -99.72 |
| Aug 21, 2024 | -99.06 |
| Aug 20, 2024 | -98.02 |
| Aug 19, 2024 | -99.95 |
| Aug 16, 2024 | -98.28 |
| Aug 15, 2024 | -94.65 |
| Aug 14, 2024 | -93.37 |
| Aug 13, 2024 | -93.36 |
| Aug 12, 2024 | -94.75 |
| Aug 9, 2024 | -95.97 |
| Aug 8, 2024 | -99.14 |
| Aug 7, 2024 | -101.80 |
| Aug 6, 2024 | -104.46 |
| Aug 5, 2024 | -100.66 |
| Aug 2, 2024 | -105.49 |
| Aug 1, 2024 | -109.03 |
| Jul 31, 2024 | -112.28 |
| Jul 30, 2024 | -112.48 |
| Jul 29, 2024 | -110.74 |
| Jul 26, 2024 | -109.39 |
| Jul 25, 2024 | -108.28 |
| Jul 24, 2024 | -106.03 |
| Jul 23, 2024 | -108.28 |
| Jul 22, 2024 | -106.99 |
| Jul 19, 2024 | -102.66 |
| Jul 18, 2024 | -102.18 |
| Jul 17, 2024 | -103.18 |
| Jul 16, 2024 | -105.72 |
| Jul 15, 2024 | -99.99 |
| Jul 12, 2024 | -94.20 |
| Jul 11, 2024 | -91.89 |
| Jul 10, 2024 | -91.59 |
| Jul 9, 2024 | -89.38 |
| Jul 8, 2024 | -90.19 |
| Jul 5, 2024 | -88.17 |
| Jul 3, 2024 | -90.37 |
| Jul 2, 2024 | -89.90 |
| Jul 1, 2024 | -89.64 |
| Mar 28, 2024 | -505.37 |
| Mar 27, 2024 | -505.88 |
| Mar 26, 2024 | -497.40 |
| Mar 25, 2024 | -504.16 |
| Mar 22, 2024 | -488.22 |
| Mar 21, 2024 | -489.03 |
| Mar 20, 2024 | -486.51 |
| Mar 19, 2024 | -480.86 |
| Mar 18, 2024 | -476.62 |
| Mar 15, 2024 | -479.75 |
| Mar 14, 2024 | -478.04 |
| Mar 13, 2024 | -485.40 |
| Mar 12, 2024 | -485.50 |
| Mar 11, 2024 | -481.87 |
| Mar 8, 2024 | -486.00 |
| Mar 7, 2024 | -503.86 |
| Mar 6, 2024 | -454.63 |
| Mar 5, 2024 | -450.60 |
| Mar 4, 2024 | -460.58 |
| Mar 1, 2024 | -456.75 |
| Feb 29, 2024 | -454.03 |
| Feb 28, 2024 | -449.49 |
| Feb 27, 2024 | -448.78 |
| Feb 26, 2024 | -445.66 |
| Feb 23, 2024 | -439.50 |
| Feb 22, 2024 | -430.22 |
| Feb 21, 2024 | -430.12 |
| Feb 20, 2024 | -430.93 |
| Feb 16, 2024 | -435.77 |
| Feb 15, 2024 | -443.23 |
| Feb 14, 2024 | -430.12 |
| Feb 13, 2024 | -424.07 |
| Feb 12, 2024 | -443.44 |
| Feb 9, 2024 | -437.28 |
| Feb 8, 2024 | -429.62 |
| Feb 7, 2024 | -429.82 |
| Feb 6, 2024 | -407.42 |
| Feb 5, 2024 | -405.51 |
| Feb 2, 2024 | -411.16 |
| Feb 1, 2024 | -411.96 |
| Jan 31, 2024 | -406.01 |
| Jan 30, 2024 | -414.59 |
| Jan 29, 2024 | -418.82 |
| Jan 26, 2024 | -415.49 |
| Jan 25, 2024 | -416.91 |
| Jan 24, 2024 | -408.94 |
| Jan 23, 2024 | -406.52 |
| Jan 22, 2024 | -405.61 |
| Jan 19, 2024 | -396.83 |
| Jan 18, 2024 | -395.82 |
| Jan 17, 2024 | -390.18 |
| Jan 16, 2024 | -396.83 |
| Jan 12, 2024 | -402.68 |
| Jan 11, 2024 | -400.06 |
| Jan 10, 2024 | -398.65 |
| Jan 9, 2024 | -398.14 |
| Jan 8, 2024 | -405.81 |
| Jan 5, 2024 | -407.12 |
| Jan 4, 2024 | -402.48 |
| Jan 3, 2024 | -408.23 |
| Jan 2, 2024 | -418.82 |
| Dec 29, 2023 | 155.32 |
| Dec 28, 2023 | 156.06 |
| Dec 27, 2023 | 157.16 |
| Dec 26, 2023 | 158.52 |
| Dec 22, 2023 | 158.41 |
| Dec 21, 2023 | 155.84 |
| Dec 20, 2023 | 154.07 |
| Dec 19, 2023 | 152.31 |
| Dec 18, 2023 | 153.12 |
| Dec 15, 2023 | 151.13 |
| Dec 14, 2023 | 152.68 |
| Dec 13, 2023 | 149.81 |
| Dec 12, 2023 | 147.42 |
| Dec 11, 2023 | 150.25 |
| Dec 8, 2023 | 148.45 |
| Dec 7, 2023 | 147.98 |
| Dec 6, 2023 | 143.42 |
| Dec 5, 2023 | 146.10 |
| Dec 4, 2023 | 148.20 |
| Dec 1, 2023 | 146.98 |
| Nov 30, 2023 | 145.96 |
| Nov 29, 2023 | 144.74 |
| Nov 28, 2023 | 145.99 |
| Nov 27, 2023 | 147.31 |
| Nov 24, 2023 | 146.95 |
| Nov 22, 2023 | 146.25 |
| Nov 21, 2023 | 146.03 |
| Nov 20, 2023 | 149.00 |
| Nov 17, 2023 | 147.94 |
| Nov 16, 2023 | 144.34 |
| Nov 15, 2023 | 145.07 |
| Nov 14, 2023 | 148.09 |
| Nov 13, 2023 | 144.93 |
| Nov 10, 2023 | 144.89 |
| Nov 9, 2023 | 144.08 |
| Nov 8, 2023 | 137.40 |
| Nov 7, 2023 | 136.85 |
| Nov 6, 2023 | 136.22 |
| Nov 3, 2023 | 136.63 |
| Nov 2, 2023 | 132.95 |
| Nov 1, 2023 | 132.66 |
| Oct 31, 2023 | 133.58 |
| Oct 30, 2023 | 132.84 |
| Oct 27, 2023 | 131.08 |
| Oct 26, 2023 | 135.23 |
| Oct 25, 2023 | 134.39 |
| Oct 24, 2023 | 134.39 |
| Oct 23, 2023 | 134.57 |
| Oct 20, 2023 | 135.01 |
| Oct 19, 2023 | 136.70 |
| Oct 18, 2023 | 136.63 |
| Oct 17, 2023 | 141.03 |
| Oct 16, 2023 | 142.47 |
| Oct 13, 2023 | 138.54 |
| Oct 12, 2023 | 143.97 |
| Oct 11, 2023 | 146.47 |
| Oct 10, 2023 | 145.00 |
| Oct 9, 2023 | 143.75 |
| Oct 6, 2023 | 144.34 |
| Oct 5, 2023 | 144.74 |
| Oct 4, 2023 | 144.41 |
| Oct 3, 2023 | 143.64 |
| Oct 2, 2023 | 144.45 |
| Sep 29, 2023 | 76.28 |
| Sep 28, 2023 | 76.45 |
| Sep 27, 2023 | 75.71 |
| Sep 26, 2023 | 74.99 |
| Sep 25, 2023 | 76.59 |
| Sep 22, 2023 | 76.32 |
| Sep 21, 2023 | 76.55 |
| Sep 20, 2023 | 76.59 |
| Sep 19, 2023 | 76.35 |
| Sep 18, 2023 | 76.82 |
| Sep 15, 2023 | 76.70 |
| Sep 14, 2023 | 77.23 |
| Sep 13, 2023 | 75.89 |
| Sep 12, 2023 | 75.46 |
| Sep 11, 2023 | 75.48 |
| Sep 8, 2023 | 76.43 |
| Sep 7, 2023 | 76.24 |
| Sep 6, 2023 | 76.02 |
| Sep 5, 2023 | 76.59 |
| Sep 1, 2023 | 78.75 |
| Aug 31, 2023 | 77.81 |
| Aug 30, 2023 | 79.29 |
| Aug 29, 2023 | 79.51 |
| Aug 28, 2023 | 79.06 |
| Aug 25, 2023 | 77.62 |
| Aug 24, 2023 | 76.92 |
| Aug 23, 2023 | 77.79 |
| Aug 22, 2023 | 76.26 |
| Aug 21, 2023 | 76.00 |
| Aug 18, 2023 | 76.06 |
| Aug 17, 2023 | 74.55 |
| Aug 16, 2023 | 75.32 |
| Aug 15, 2023 | 76.06 |
| Aug 14, 2023 | 76.16 |
| Aug 11, 2023 | 76.76 |
| Aug 10, 2023 | 75.09 |
| Aug 9, 2023 | 75.87 |
| Aug 8, 2023 | 73.18 |
| Aug 7, 2023 | 71.98 |
| Aug 4, 2023 | 71.43 |
| Aug 3, 2023 | 73.13 |
| Aug 2, 2023 | 73.01 |
| Aug 1, 2023 | 73.75 |
| Jul 31, 2023 | 73.81 |
| Jul 28, 2023 | 74.55 |
| Jul 27, 2023 | 74.27 |
| Jul 26, 2023 | 74.06 |
| Jul 25, 2023 | 74.49 |
| Jul 24, 2023 | 75.21 |
| Jul 21, 2023 | 74.97 |
| Jul 20, 2023 | 73.92 |
| Jul 19, 2023 | 71.96 |
| Jul 18, 2023 | 73.07 |
| Jul 17, 2023 | 71.98 |
| Jul 14, 2023 | 71.26 |
| Jul 13, 2023 | 69.90 |
| Jul 12, 2023 | 68.65 |
| Jul 11, 2023 | 66.76 |
| Jul 10, 2023 | 67.33 |
| Jul 7, 2023 | 67.23 |
| Jul 6, 2023 | 65.99 |
| Jul 5, 2023 | 67.64 |
| Jul 3, 2023 | 68.77 |
| Jun 30, 2023 | 69.00 |
| Jun 29, 2023 | -17.33 |
| Jun 28, 2023 | -17.00 |
| Jun 27, 2023 | -16.90 |
| Jun 26, 2023 | -16.81 |
| Jun 23, 2023 | -16.99 |
| Jun 22, 2023 | -17.36 |
| Jun 21, 2023 | -17.72 |
| Jun 20, 2023 | -17.68 |
| Jun 16, 2023 | -17.58 |
| Jun 15, 2023 | -17.53 |
| Jun 14, 2023 | -17.38 |
| Jun 13, 2023 | -17.47 |
| Jun 12, 2023 | -17.48 |
| Jun 9, 2023 | -17.29 |
| Jun 8, 2023 | -17.53 |
| Jun 7, 2023 | -17.57 |
| Jun 6, 2023 | -17.13 |
| Jun 5, 2023 | -16.11 |
| Jun 2, 2023 | -16.53 |
| Jun 1, 2023 | -15.91 |
| May 31, 2023 | -15.92 |
| May 30, 2023 | -16.32 |
| May 26, 2023 | -16.46 |
| May 25, 2023 | -16.53 |
| May 24, 2023 | -16.64 |
| May 23, 2023 | -16.87 |
| May 22, 2023 | -16.82 |
| May 19, 2023 | -16.87 |
| May 18, 2023 | -17.08 |
| May 17, 2023 | -16.93 |
| May 16, 2023 | -16.71 |
| May 15, 2023 | -16.94 |
| May 12, 2023 | -16.90 |
| May 11, 2023 | -16.80 |
| May 10, 2023 | -16.65 |
| May 9, 2023 | -16.73 |
| May 8, 2023 | -16.18 |
| May 5, 2023 | -16.30 |
| May 4, 2023 | -16.27 |
| May 3, 2023 | -16.58 |
| May 2, 2023 | -16.55 |
| May 1, 2023 | -16.47 |
| Apr 28, 2023 | -15.79 |
| Apr 27, 2023 | -15.92 |
| Apr 26, 2023 | -15.72 |
| Apr 25, 2023 | -16.08 |
| Apr 24, 2023 | -16.36 |
| Apr 21, 2023 | -16.14 |
| Apr 20, 2023 | -16.27 |
| Apr 19, 2023 | -16.27 |
| Apr 18, 2023 | -16.53 |
| Apr 17, 2023 | -16.84 |
| Apr 14, 2023 | -16.68 |
| Apr 13, 2023 | -17.06 |
| Apr 12, 2023 | -17.25 |
| Apr 11, 2023 | -17.02 |
| Apr 10, 2023 | -16.96 |
| Apr 6, 2023 | -16.41 |
| Apr 5, 2023 | -16.73 |
| Apr 4, 2023 | -17.40 |
| Apr 3, 2023 | -17.44 |
| Mar 31, 2023 | -17.13 |
| Mar 30, 2023 | -8.21 |
| Mar 29, 2023 | -8.22 |
| Mar 28, 2023 | -8.17 |
| Mar 27, 2023 | -8.03 |
| Mar 24, 2023 | -8.16 |
| Mar 23, 2023 | -7.85 |
| Mar 22, 2023 | -7.88 |
| Mar 21, 2023 | -7.81 |
| Mar 20, 2023 | -7.85 |
| Mar 17, 2023 | -7.83 |
| Mar 16, 2023 | -8.27 |
| Mar 15, 2023 | -7.92 |
| Mar 14, 2023 | -7.75 |
| Mar 13, 2023 | -7.57 |
| Mar 10, 2023 | -7.51 |
| Mar 9, 2023 | -7.42 |
| Mar 8, 2023 | -6.45 |
| Mar 7, 2023 | -6.50 |
| Mar 6, 2023 | -6.54 |
| Mar 3, 2023 | -6.74 |
| Mar 2, 2023 | -6.65 |
| Mar 1, 2023 | -6.69 |
| Feb 28, 2023 | -6.60 |
| Feb 27, 2023 | -6.59 |
| Feb 24, 2023 | -6.59 |
| Feb 23, 2023 | -6.64 |
| Feb 22, 2023 | -6.62 |
| Feb 21, 2023 | -6.68 |
| Feb 17, 2023 | -6.88 |
| Feb 16, 2023 | -6.78 |
| Feb 15, 2023 | -6.75 |
| Feb 14, 2023 | -6.69 |
| Feb 13, 2023 | -6.78 |
| Feb 10, 2023 | -6.77 |
| Feb 9, 2023 | -6.71 |
| Feb 8, 2023 | -6.73 |
| Feb 7, 2023 | -6.81 |
| Feb 6, 2023 | -6.91 |
| Feb 3, 2023 | -6.95 |
| Feb 2, 2023 | -7.00 |
| Feb 1, 2023 | -6.98 |
| Jan 31, 2023 | -6.89 |
| Jan 30, 2023 | -6.77 |
| Jan 27, 2023 | -6.85 |
| Jan 26, 2023 | -6.81 |
| Jan 25, 2023 | -6.78 |
| Jan 24, 2023 | -6.74 |
| Jan 23, 2023 | -6.66 |
| Jan 20, 2023 | -6.62 |
| Jan 19, 2023 | -6.52 |
| Jan 18, 2023 | -6.70 |
| Jan 17, 2023 | -6.81 |
| Jan 13, 2023 | -6.87 |
| Jan 12, 2023 | -6.64 |
| Jan 11, 2023 | -6.64 |
| Jan 10, 2023 | -6.62 |
| Jan 9, 2023 | -6.54 |
| Jan 6, 2023 | -6.51 |
| Jan 5, 2023 | -6.33 |
| Jan 4, 2023 | -6.37 |
| Jan 3, 2023 | -6.29 |
| Dec 30, 2022 | -6.11 |
| Dec 29, 2022 | -6.10 |
| Dec 28, 2022 | -6.01 |
| Dec 27, 2022 | -6.02 |
| Dec 23, 2022 | -6.05 |
| Dec 22, 2022 | -6.04 |
| Dec 21, 2022 | -6.23 |
| Dec 20, 2022 | -6.11 |
| Dec 19, 2022 | -6.15 |
| Dec 16, 2022 | -6.24 |
| Dec 15, 2022 | -6.26 |
| Dec 14, 2022 | -6.31 |
| Dec 13, 2022 | -6.34 |
| Dec 12, 2022 | -6.26 |
| Dec 9, 2022 | -6.22 |
| Dec 8, 2022 | -6.30 |
| Dec 7, 2022 | -6.31 |
| Dec 6, 2022 | -6.27 |
| Dec 5, 2022 | -6.26 |
| Dec 2, 2022 | -6.40 |
| Dec 1, 2022 | -6.32 |
| Nov 30, 2022 | -6.33 |
| Nov 29, 2022 | -6.20 |
| Nov 28, 2022 | -6.26 |
| Nov 25, 2022 | -6.26 |
| Nov 23, 2022 | -6.27 |
| Nov 22, 2022 | -6.28 |
| Nov 21, 2022 | -6.18 |
| Nov 18, 2022 | -6.21 |
| Nov 17, 2022 | -6.21 |
| Nov 16, 2022 | -6.16 |
| Nov 15, 2022 | -6.20 |
| Nov 14, 2022 | -6.18 |
| Nov 11, 2022 | -6.36 |
| Nov 10, 2022 | -6.31 |
| Nov 9, 2022 | -5.87 |
| Nov 8, 2022 | -5.89 |
| Nov 7, 2022 | -5.86 |
| Nov 4, 2022 | -5.95 |
| Nov 3, 2022 | -5.86 |
| Nov 2, 2022 | -5.93 |
| Nov 1, 2022 | -5.97 |
| Oct 31, 2022 | -5.83 |
| Oct 28, 2022 | -5.78 |
| Oct 27, 2022 | -5.57 |
| Oct 26, 2022 | -5.62 |
| Oct 25, 2022 | -5.53 |
| Oct 24, 2022 | -5.43 |
| Oct 21, 2022 | -5.35 |
| Oct 20, 2022 | -5.17 |
| Oct 19, 2022 | -5.32 |
| Oct 18, 2022 | -5.37 |
| Oct 17, 2022 | -5.31 |
| Oct 14, 2022 | -5.17 |
| Oct 13, 2022 | -5.19 |
| Oct 12, 2022 | -5.07 |
| Oct 11, 2022 | -5.00 |
| Oct 10, 2022 | -4.98 |
| Oct 7, 2022 | -5.07 |
| Oct 6, 2022 | -5.16 |
| Oct 5, 2022 | -5.16 |
| Oct 4, 2022 | -5.09 |
| Oct 3, 2022 | -4.97 |
| Sep 30, 2022 | -4.88 |
| Sep 29, 2022 | -4.77 |
| Sep 28, 2022 | -4.87 |
| Sep 27, 2022 | -4.80 |
| Sep 26, 2022 | -4.85 |
| Sep 23, 2022 | -4.84 |
| Sep 22, 2022 | -4.88 |
| Sep 21, 2022 | -4.99 |
| Sep 20, 2022 | -4.97 |
| Sep 19, 2022 | -5.04 |
| Sep 16, 2022 | -5.01 |
| Sep 15, 2022 | -4.94 |
| Sep 14, 2022 | -4.99 |
| Sep 13, 2022 | -5.15 |
| Sep 12, 2022 | -5.42 |
| Sep 9, 2022 | -5.31 |
| Sep 8, 2022 | -5.25 |
| Sep 7, 2022 | -5.19 |
| Sep 6, 2022 | -5.14 |
| Sep 2, 2022 | -5.11 |
| Sep 1, 2022 | -5.22 |
| Aug 31, 2022 | -5.23 |
| Aug 30, 2022 | -5.24 |
| Aug 29, 2022 | -5.26 |
| Aug 26, 2022 | -5.34 |
| Aug 25, 2022 | -5.44 |
| Aug 24, 2022 | -5.32 |
| Aug 23, 2022 | -5.30 |
| Aug 22, 2022 | -5.28 |
| Aug 19, 2022 | -5.34 |
| Aug 18, 2022 | -5.42 |
| Aug 17, 2022 | -5.33 |
| Aug 16, 2022 | -5.39 |
| Aug 15, 2022 | -5.37 |
| Aug 12, 2022 | -5.24 |
| Aug 11, 2022 | -5.36 |
| Aug 10, 2022 | -5.22 |
| Aug 9, 2022 | -5.19 |
| Aug 8, 2022 | -5.23 |
| Aug 5, 2022 | -5.07 |
| Aug 4, 2022 | -5.11 |
| Aug 3, 2022 | -5.37 |
| Aug 2, 2022 | -5.32 |
| Aug 1, 2022 | -5.42 |
| Jul 29, 2022 | -5.34 |
| Jul 28, 2022 | -5.20 |
| Jul 27, 2022 | -5.18 |
| Jul 26, 2022 | -5.14 |
| Jul 25, 2022 | -5.08 |
| Jul 22, 2022 | -5.12 |
| Jul 21, 2022 | -5.20 |
| Jul 20, 2022 | -5.18 |
| Jul 19, 2022 | -5.12 |
| Jul 18, 2022 | -5.06 |
| Jul 15, 2022 | -5.07 |
| Jul 14, 2022 | -4.96 |
| Jul 13, 2022 | -4.95 |
| Jul 12, 2022 | -4.93 |
| Jul 11, 2022 | -4.90 |
| Jul 8, 2022 | -4.98 |
| Jul 7, 2022 | -5.12 |
| Jul 6, 2022 | -4.96 |
| Jul 5, 2022 | -5.00 |
| Jul 1, 2022 | -5.14 |
| Jun 30, 2022 | -5.04 |
| Jun 29, 2022 | -9.34 |
| Jun 28, 2022 | -9.48 |
| Jun 27, 2022 | -9.52 |
| Jun 24, 2022 | -9.58 |
| Jun 23, 2022 | -9.62 |
| Jun 22, 2022 | -9.72 |
| Jun 21, 2022 | -9.76 |
| Jun 17, 2022 | -9.81 |
| Jun 16, 2022 | -9.66 |
| Jun 15, 2022 | -9.86 |
| Jun 14, 2022 | -9.98 |
| Jun 13, 2022 | -10.03 |
| Jun 10, 2022 | -10.22 |
| Jun 9, 2022 | -10.38 |
| Jun 8, 2022 | -10.67 |
| Jun 7, 2022 | -10.52 |
| Jun 6, 2022 | -10.43 |
| Jun 3, 2022 | -10.30 |
| Jun 2, 2022 | -10.38 |
| Jun 1, 2022 | -10.33 |
| May 31, 2022 | -10.33 |
| May 27, 2022 | -10.60 |
| May 26, 2022 | -10.49 |
| May 25, 2022 | -10.40 |
| May 24, 2022 | -10.19 |
| May 23, 2022 | -10.11 |
| May 20, 2022 | -9.89 |
| May 19, 2022 | -10.02 |
| May 18, 2022 | -10.07 |
| May 17, 2022 | -10.23 |
| May 16, 2022 | -10.15 |
| May 13, 2022 | -10.18 |
| May 12, 2022 | -10.29 |
| May 11, 2022 | -10.38 |
| May 10, 2022 | -10.67 |
| May 9, 2022 | -10.89 |
| May 6, 2022 | -11.03 |
| May 5, 2022 | -11.10 |
| May 4, 2022 | -11.38 |
| May 3, 2022 | -11.20 |
| May 2, 2022 | -11.20 |
| Apr 29, 2022 | -11.23 |
| Apr 28, 2022 | -11.49 |
| Apr 27, 2022 | -11.21 |
| Apr 26, 2022 | -11.26 |
| Apr 25, 2022 | -11.56 |
| Apr 22, 2022 | -11.67 |
| Apr 21, 2022 | -11.92 |
| Apr 20, 2022 | -11.84 |
| Apr 19, 2022 | -11.72 |
| Apr 18, 2022 | -11.45 |
| Apr 14, 2022 | -11.35 |
| Apr 13, 2022 | -11.62 |
| Apr 12, 2022 | -11.54 |
| Apr 11, 2022 | -11.64 |
| Apr 8, 2022 | -11.28 |
| Apr 7, 2022 | -11.20 |
| Apr 6, 2022 | -11.26 |
| Apr 5, 2022 | -11.32 |
| Apr 4, 2022 | -11.66 |
| Apr 1, 2022 | -11.76 |
| Mar 31, 2022 | -11.79 |
| Mar 30, 2022 | 52.82 |
| Mar 29, 2022 | 53.01 |
| Mar 28, 2022 | 52.15 |
| Mar 25, 2022 | 52.73 |
| Mar 24, 2022 | 52.21 |
| Mar 23, 2022 | 51.70 |
| Mar 22, 2022 | 51.93 |
| Mar 21, 2022 | 52.75 |
| Mar 18, 2022 | 52.35 |
| Mar 17, 2022 | 53.27 |
| Mar 16, 2022 | 54.18 |
| Mar 15, 2022 | 53.87 |
| Mar 14, 2022 | 54.33 |
| Mar 11, 2022 | 52.49 |
| Mar 10, 2022 | 54.69 |
| Mar 9, 2022 | 56.74 |
| Mar 8, 2022 | 55.32 |
| Mar 7, 2022 | 55.17 |
| Mar 4, 2022 | 56.29 |
| Mar 3, 2022 | 57.15 |
| Mar 2, 2022 | 57.52 |
| Mar 1, 2022 | 55.86 |
| Feb 28, 2022 | 57.78 |
| Feb 25, 2022 | 58.29 |
| Feb 24, 2022 | 57.28 |
| Feb 23, 2022 | 56.18 |
| Feb 22, 2022 | 55.86 |
| Feb 18, 2022 | 55.49 |
| Feb 17, 2022 | 55.99 |
| Feb 16, 2022 | 57.13 |
| Feb 15, 2022 | 56.81 |
| Feb 14, 2022 | 55.10 |
| Feb 11, 2022 | 56.03 |
| Feb 10, 2022 | 56.07 |
| Feb 9, 2022 | 57.19 |
| Feb 8, 2022 | 57.41 |
| Feb 7, 2022 | 57.69 |
| Feb 4, 2022 | 57.80 |
| Feb 3, 2022 | 57.48 |
| Feb 2, 2022 | 58.62 |
| Feb 1, 2022 | 59.42 |
| Jan 31, 2022 | 58.70 |
| Jan 28, 2022 | 58.44 |
| Jan 27, 2022 | 58.44 |
| Jan 26, 2022 | 59.09 |
| Jan 25, 2022 | 61.23 |
| Jan 24, 2022 | 61.68 |
| Jan 21, 2022 | 60.08 |
| Jan 20, 2022 | 60.26 |
| Jan 19, 2022 | 61.83 |
| Jan 18, 2022 | 63.84 |
| Jan 14, 2022 | 63.94 |
| Jan 13, 2022 | 63.69 |
| Jan 12, 2022 | 62.45 |
| Jan 11, 2022 | 63.47 |
| Jan 10, 2022 | 62.86 |
| Jan 7, 2022 | 64.05 |
| Jan 6, 2022 | 63.64 |
| Jan 5, 2022 | 63.04 |
| Jan 4, 2022 | 63.42 |
| Jan 3, 2022 | 62.33 |
| Dec 31, 2021 | 62.30 |
| Dec 30, 2021 | 34.75 |
| Dec 29, 2021 | 34.29 |
| Dec 28, 2021 | 34.33 |
| Dec 27, 2021 | 34.22 |
| Dec 23, 2021 | 33.87 |
| Dec 22, 2021 | 33.53 |
| Dec 21, 2021 | 33.50 |
| Dec 20, 2021 | 33.09 |
| Dec 17, 2021 | 33.97 |
| Dec 16, 2021 | 34.24 |
| Dec 15, 2021 | 33.67 |
| Dec 14, 2021 | 34.59 |
| Dec 13, 2021 | 35.01 |
| Dec 10, 2021 | 35.25 |
| Dec 9, 2021 | 34.99 |
| Dec 8, 2021 | 35.06 |
| Dec 7, 2021 | 34.85 |
| Dec 6, 2021 | 35.13 |
| Dec 3, 2021 | 34.52 |
| Dec 2, 2021 | 35.10 |
| Dec 1, 2021 | 34.40 |
| Nov 30, 2021 | 34.09 |
| Nov 29, 2021 | 35.12 |
| Nov 26, 2021 | 35.84 |
| Nov 24, 2021 | 37.33 |
| Nov 23, 2021 | 38.23 |
| Nov 22, 2021 | 37.90 |
| Nov 19, 2021 | 37.34 |
| Nov 18, 2021 | 37.90 |
| Nov 17, 2021 | 38.08 |
| Nov 16, 2021 | 38.06 |
| Nov 15, 2021 | 38.07 |
| Nov 12, 2021 | 38.13 |
| Nov 11, 2021 | 37.90 |
| Nov 10, 2021 | 38.10 |
| Nov 9, 2021 | 37.69 |
| Nov 8, 2021 | 37.94 |
| Nov 5, 2021 | 38.62 |
| Nov 4, 2021 | 38.09 |
| Nov 3, 2021 | 39.33 |
| Nov 2, 2021 | 38.44 |
| Nov 1, 2021 | 38.36 |
| Oct 29, 2021 | 37.66 |
| Oct 28, 2021 | 37.31 |
| Oct 27, 2021 | 36.89 |
| Oct 26, 2021 | 36.17 |
| Oct 25, 2021 | 35.80 |
| Oct 22, 2021 | 35.63 |
| Oct 21, 2021 | 35.87 |
| Oct 20, 2021 | 36.18 |
| Oct 19, 2021 | 35.73 |
| Oct 18, 2021 | 35.25 |
| Oct 15, 2021 | 35.75 |
| Oct 14, 2021 | 35.78 |
| Oct 13, 2021 | 34.99 |
| Oct 12, 2021 | 35.13 |
| Oct 11, 2021 | 35.57 |
| Oct 8, 2021 | 35.82 |
| Oct 7, 2021 | 35.91 |
| Oct 6, 2021 | 35.28 |
| Oct 5, 2021 | 36.32 |
| Oct 4, 2021 | 35.42 |
| Oct 1, 2021 | 35.87 |
| Sep 30, 2021 | 35.47 |
| Sep 29, 2021 | 14.24 |
| Sep 28, 2021 | 14.39 |
| Sep 27, 2021 | 14.87 |
| Sep 24, 2021 | 14.50 |
| Sep 23, 2021 | 14.40 |
| Sep 22, 2021 | 14.36 |
| Sep 21, 2021 | 14.21 |
| Sep 20, 2021 | 14.03 |
| Sep 17, 2021 | 14.09 |
| Sep 16, 2021 | 14.52 |
| Sep 15, 2021 | 14.60 |
| Sep 14, 2021 | 14.53 |
| Sep 13, 2021 | 14.51 |
| Sep 10, 2021 | 14.76 |
| Sep 9, 2021 | 14.89 |
| Sep 8, 2021 | 15.16 |
| Sep 7, 2021 | 15.24 |
| Sep 3, 2021 | 15.33 |
| Sep 2, 2021 | 15.49 |
| Sep 1, 2021 | 15.41 |
| Aug 31, 2021 | 15.43 |
| Aug 30, 2021 | 15.56 |
| Aug 27, 2021 | 15.62 |
| Aug 26, 2021 | 15.18 |
| Aug 25, 2021 | 15.41 |
| Aug 24, 2021 | 15.45 |
| Aug 23, 2021 | 15.16 |
| Aug 20, 2021 | 15.18 |
| Aug 19, 2021 | 15.37 |
| Aug 18, 2021 | 15.67 |
| Aug 17, 2021 | 15.66 |
| Aug 16, 2021 | 15.74 |
| Aug 13, 2021 | 15.90 |
| Aug 12, 2021 | 16.32 |
| Aug 11, 2021 | 16.19 |
| Aug 10, 2021 | 15.91 |
| Aug 9, 2021 | 15.70 |
| Aug 6, 2021 | 15.63 |
| Aug 5, 2021 | 15.49 |
| Aug 4, 2021 | 15.52 |
| Aug 3, 2021 | 15.52 |
| Aug 2, 2021 | 15.45 |
| Jul 30, 2021 | 15.55 |
| Jul 29, 2021 | 15.47 |
| Jul 28, 2021 | 15.63 |
| Jul 27, 2021 | 15.76 |
| Jul 26, 2021 | 15.72 |
| Jul 23, 2021 | 15.49 |
| Jul 22, 2021 | 15.35 |
| Jul 21, 2021 | 15.67 |
| Jul 20, 2021 | 15.49 |
| Jul 19, 2021 | 15.39 |
| Jul 16, 2021 | 15.64 |
| Jul 15, 2021 | 15.57 |
| Jul 14, 2021 | 15.53 |
| Jul 13, 2021 | 15.55 |
| Jul 12, 2021 | 15.69 |
| Jul 9, 2021 | 15.68 |
| Jul 8, 2021 | 15.47 |
| Jul 7, 2021 | 15.66 |
| Jul 6, 2021 | 15.75 |
| Jul 2, 2021 | 16.22 |
| Jul 1, 2021 | 16.48 |
| Jun 30, 2021 | 16.35 |
| Jun 29, 2021 | 9.15 |
| Jun 28, 2021 | 9.12 |
| Jun 25, 2021 | 9.22 |
| Jun 24, 2021 | 9.39 |
| Jun 23, 2021 | 9.09 |
| Jun 22, 2021 | 9.11 |
| Jun 21, 2021 | 9.23 |
| Jun 18, 2021 | 9.00 |
| Jun 17, 2021 | 9.41 |
| Jun 16, 2021 | 9.57 |
| Jun 15, 2021 | 9.67 |
| Jun 14, 2021 | 9.60 |
| Jun 11, 2021 | 9.75 |
| Jun 10, 2021 | 9.65 |
| Jun 9, 2021 | 9.70 |
| Jun 8, 2021 | 9.67 |
| Jun 7, 2021 | 9.56 |
| Jun 4, 2021 | 9.66 |
| Jun 3, 2021 | 9.71 |
| Jun 2, 2021 | 9.67 |
| Jun 1, 2021 | 9.87 |
| May 28, 2021 | 9.76 |
| May 27, 2021 | 9.77 |
| May 26, 2021 | 9.66 |
| May 25, 2021 | 9.53 |
| May 24, 2021 | 9.65 |
| May 21, 2021 | 9.69 |
| May 20, 2021 | 9.55 |
| May 19, 2021 | 9.60 |
| May 18, 2021 | 9.65 |
| May 17, 2021 | 9.89 |
| May 14, 2021 | 10.01 |
| May 13, 2021 | 10.01 |
| May 12, 2021 | 9.66 |
| May 11, 2021 | 9.91 |
| May 10, 2021 | 10.15 |
| May 7, 2021 | 10.15 |
| May 6, 2021 | 10.08 |
| May 5, 2021 | 10.23 |
| May 4, 2021 | 10.15 |
| May 3, 2021 | 10.33 |
| Apr 30, 2021 | 10.03 |
| Apr 29, 2021 | 10.11 |
| Apr 28, 2021 | 10.32 |
| Apr 27, 2021 | 10.42 |
| Apr 26, 2021 | 10.60 |
| Apr 23, 2021 | 10.49 |
| Apr 22, 2021 | 10.31 |
| Apr 21, 2021 | 10.36 |
| Apr 20, 2021 | 10.29 |
| Apr 19, 2021 | 10.50 |
| Apr 16, 2021 | 10.55 |
| Apr 15, 2021 | 10.48 |
| Apr 14, 2021 | 10.48 |
| Apr 13, 2021 | 10.48 |
| Apr 12, 2021 | 10.65 |
| Apr 9, 2021 | 10.72 |
| Apr 8, 2021 | 10.67 |
| Apr 7, 2021 | 10.58 |
| Apr 6, 2021 | 10.70 |
| Apr 5, 2021 | 11.00 |
| Apr 1, 2021 | 10.93 |
| Mar 31, 2021 | 10.77 |
| Mar 30, 2021 | 12.14 |
| Mar 29, 2021 | 11.95 |
| Mar 26, 2021 | 11.85 |
| Mar 25, 2021 | 11.66 |
| Mar 24, 2021 | 11.57 |
| Mar 23, 2021 | 11.40 |
| Mar 22, 2021 | 11.68 |
| Mar 19, 2021 | 12.19 |
| Mar 18, 2021 | 12.05 |
| Mar 17, 2021 | 12.16 |
| Mar 16, 2021 | 11.93 |
| Mar 15, 2021 | 11.92 |
| Mar 12, 2021 | 11.83 |
| Mar 11, 2021 | 11.83 |
| Mar 10, 2021 | 11.94 |
| Mar 9, 2021 | 11.81 |
| Mar 8, 2021 | 12.08 |
| Mar 5, 2021 | 11.49 |
| Mar 4, 2021 | 10.94 |
| Mar 3, 2021 | 11.25 |
| Mar 2, 2021 | 11.05 |
| Mar 1, 2021 | 11.13 |
| Feb 26, 2021 | 10.42 |
| Feb 25, 2021 | 10.70 |
| Feb 24, 2021 | 11.08 |
| Feb 23, 2021 | 10.66 |
| Feb 22, 2021 | 10.86 |
| Feb 19, 2021 | 10.72 |
| Feb 18, 2021 | 10.58 |
| Feb 17, 2021 | 10.58 |
| Feb 16, 2021 | 10.73 |
| Feb 12, 2021 | 10.80 |
| Feb 11, 2021 | 10.81 |
| Feb 10, 2021 | 10.70 |
| Feb 9, 2021 | 10.92 |
| Feb 8, 2021 | 10.81 |
| Feb 5, 2021 | 10.59 |
| Feb 4, 2021 | 10.71 |
| Feb 3, 2021 | 10.59 |
| Feb 2, 2021 | 10.47 |
| Feb 1, 2021 | 10.48 |
| Jan 29, 2021 | 10.53 |
| Jan 28, 2021 | 10.66 |
| Jan 27, 2021 | 10.73 |
| Jan 26, 2021 | 10.94 |
| Jan 25, 2021 | 11.05 |
| Jan 22, 2021 | 11.02 |
| Jan 21, 2021 | 10.82 |
| Jan 20, 2021 | 10.90 |
| Jan 19, 2021 | 10.70 |
| Jan 15, 2021 | 10.80 |
| Jan 14, 2021 | 10.82 |
| Jan 13, 2021 | 10.61 |
| Jan 12, 2021 | 10.67 |
| Jan 11, 2021 | 10.44 |
| Jan 8, 2021 | 10.35 |
| Jan 7, 2021 | 10.39 |
| Jan 6, 2021 | 10.40 |
| Jan 5, 2021 | 9.88 |
| Jan 4, 2021 | 9.87 |
| Dec 31, 2020 | 10.04 |
| Dec 30, 2020 | 11.93 |
| Dec 29, 2020 | 11.52 |
| Dec 28, 2020 | 11.85 |
| Dec 24, 2020 | 11.47 |
| Dec 23, 2020 | 11.40 |
| Dec 22, 2020 | 11.19 |
| Dec 21, 2020 | 11.11 |
| Dec 18, 2020 | 11.27 |
| Dec 17, 2020 | 11.25 |
| Dec 16, 2020 | 11.42 |
| Dec 15, 2020 | 11.55 |
| Dec 14, 2020 | 11.17 |
| Dec 11, 2020 | 11.14 |
| Dec 10, 2020 | 11.03 |
| Dec 9, 2020 | 11.03 |
| Dec 8, 2020 | 10.87 |
| Dec 7, 2020 | 10.79 |
| Dec 4, 2020 | 10.87 |
| Dec 3, 2020 | 10.78 |
| Dec 2, 2020 | 10.66 |
| Dec 1, 2020 | 10.64 |
| Nov 30, 2020 | 10.41 |
| Nov 27, 2020 | 10.84 |
| Nov 25, 2020 | 10.69 |
| Nov 24, 2020 | 10.85 |
| Nov 23, 2020 | 10.60 |
| Nov 20, 2020 | 10.41 |
| Nov 19, 2020 | 10.38 |
| Nov 18, 2020 | 10.52 |
| Nov 17, 2020 | 10.38 |
| Nov 16, 2020 | 10.39 |
| Nov 13, 2020 | 10.13 |
| Nov 12, 2020 | 10.01 |
| Nov 11, 2020 | 10.21 |
| Nov 10, 2020 | 10.22 |
| Nov 9, 2020 | 10.06 |
| Nov 6, 2020 | 9.63 |
| Nov 5, 2020 | 9.80 |
| Nov 4, 2020 | 9.82 |
| Nov 3, 2020 | 9.92 |
| Nov 2, 2020 | 9.69 |
| Oct 30, 2020 | 9.33 |
| Oct 29, 2020 | 9.47 |
| Oct 28, 2020 | 9.51 |
| Oct 27, 2020 | 9.58 |
| Oct 26, 2020 | 9.60 |
| Oct 23, 2020 | 9.55 |
| Oct 22, 2020 | 9.50 |
| Oct 21, 2020 | 9.30 |
| Oct 20, 2020 | 9.09 |
| Oct 19, 2020 | 9.14 |
| Oct 16, 2020 | 9.43 |
| Oct 15, 2020 | 9.52 |
| Oct 14, 2020 | 9.58 |
| Oct 13, 2020 | 9.82 |
| Oct 12, 2020 | 9.97 |
| Oct 9, 2020 | 9.81 |
| Oct 8, 2020 | 9.88 |
| Oct 7, 2020 | 9.88 |
| Oct 6, 2020 | 9.91 |
| Oct 5, 2020 | 9.80 |
| Oct 2, 2020 | 9.60 |
| Oct 1, 2020 | 9.65 |
| Sep 30, 2020 | 9.53 |
| Sep 29, 2020 | 10.63 |
| Sep 28, 2020 | 10.80 |
| Sep 25, 2020 | 10.47 |
| Sep 24, 2020 | 10.68 |
| Sep 23, 2020 | 10.66 |
| Sep 22, 2020 | 10.64 |
| Sep 21, 2020 | 10.44 |
| Sep 18, 2020 | 10.96 |
| Sep 17, 2020 | 10.72 |
| Sep 16, 2020 | 10.71 |
| Sep 15, 2020 | 10.65 |
| Sep 14, 2020 | 10.75 |
| Sep 11, 2020 | 10.71 |
| Sep 10, 2020 | 10.54 |
| Sep 9, 2020 | 10.59 |
| Sep 8, 2020 | 10.64 |
| Sep 4, 2020 | 10.75 |
| Sep 3, 2020 | 10.75 |
| Sep 2, 2020 | 10.88 |
| Sep 1, 2020 | 10.83 |
| Aug 31, 2020 | 10.73 |
| Aug 28, 2020 | 10.77 |
| Aug 27, 2020 | 10.71 |
| Aug 26, 2020 | 10.61 |
| Aug 25, 2020 | 10.48 |
| Aug 24, 2020 | 10.60 |
| Aug 21, 2020 | 10.62 |
| Aug 20, 2020 | 10.41 |
| Aug 19, 2020 | 10.44 |
| Aug 18, 2020 | 10.42 |
| Aug 17, 2020 | 10.30 |
| Aug 14, 2020 | 10.22 |
| Aug 13, 2020 | 10.30 |
| Aug 12, 2020 | 10.51 |
| Aug 11, 2020 | 10.50 |
| Aug 10, 2020 | 10.13 |
| Aug 7, 2020 | 9.86 |
| Aug 6, 2020 | 9.82 |
| Aug 5, 2020 | 9.88 |
| Aug 4, 2020 | 9.90 |
| Aug 3, 2020 | 9.99 |
| Jul 31, 2020 | 9.70 |
| Jul 30, 2020 | 9.85 |
| Jul 29, 2020 | 10.07 |
| Jul 28, 2020 | 9.88 |
| Jul 27, 2020 | 9.97 |
| Jul 24, 2020 | 9.81 |
| Jul 23, 2020 | 10.03 |
| Jul 22, 2020 | 9.87 |
| Jul 21, 2020 | 10.09 |
| Jul 20, 2020 | 9.86 |
| Jul 17, 2020 | 10.07 |
| Jul 16, 2020 | 10.08 |
| Jul 15, 2020 | 10.09 |
| Jul 14, 2020 | 9.90 |
| Jul 13, 2020 | 9.84 |
| Jul 10, 2020 | 9.72 |
| Jul 9, 2020 | 9.39 |
| Jul 8, 2020 | 9.94 |
| Jul 7, 2020 | 9.93 |
| Jul 6, 2020 | 10.03 |
| Jul 2, 2020 | 9.83 |
| Jul 1, 2020 | 9.71 |
| Jun 30, 2020 | 10.18 |
| Jun 29, 2020 | 10.01 |
| Jun 26, 2020 | 9.62 |
| Jun 25, 2020 | 9.62 |
| Jun 24, 2020 | 9.38 |
| Jun 23, 2020 | 9.63 |
| Jun 22, 2020 | 9.67 |
| Jun 19, 2020 | 9.64 |
| Jun 18, 2020 | 9.58 |
| Jun 17, 2020 | 9.60 |
| Jun 16, 2020 | 9.91 |
| Jun 15, 2020 | 9.78 |
| Jun 12, 2020 | 9.68 |
| Jun 11, 2020 | 9.62 |
| Jun 10, 2020 | 10.26 |
| Jun 9, 2020 | 10.59 |
| Jun 8, 2020 | 10.90 |
| Jun 5, 2020 | 10.90 |
| Jun 4, 2020 | 10.54 |
| Jun 3, 2020 | 10.10 |
| Jun 2, 2020 | 9.87 |
| Jun 1, 2020 | 9.84 |
| May 29, 2020 | 10.13 |
| May 28, 2020 | 10.20 |
| May 27, 2020 | 10.47 |
| May 26, 2020 | 10.13 |
| May 22, 2020 | 9.72 |
| May 21, 2020 | 9.77 |
| May 20, 2020 | 9.78 |
| May 19, 2020 | 9.61 |
| May 18, 2020 | 9.96 |
| May 15, 2020 | 9.31 |
| May 14, 2020 | 9.10 |
| May 13, 2020 | 9.11 |
| May 12, 2020 | 9.24 |
| May 11, 2020 | 9.71 |
| May 8, 2020 | 10.33 |
| May 7, 2020 | 9.73 |
| May 6, 2020 | 9.71 |
| May 5, 2020 | 9.75 |
| May 4, 2020 | 9.83 |
| May 1, 2020 | 10.01 |
| Apr 30, 2020 | 10.38 |
| Apr 29, 2020 | 10.56 |
| Apr 28, 2020 | 10.20 |
| Apr 27, 2020 | 9.71 |
| Apr 24, 2020 | 9.44 |
| Apr 23, 2020 | 9.35 |
| Apr 22, 2020 | 9.16 |
| Apr 21, 2020 | 8.95 |
| Apr 20, 2020 | 9.03 |
| Apr 17, 2020 | 9.19 |
| Apr 16, 2020 | 8.78 |
| Apr 15, 2020 | 9.29 |
| Apr 14, 2020 | 9.56 |
| Apr 13, 2020 | 9.62 |
| Apr 9, 2020 | 9.75 |
| Apr 8, 2020 | 9.36 |
| Apr 7, 2020 | 9.48 |
| Apr 6, 2020 | 9.39 |
| Apr 3, 2020 | 8.85 |
| Apr 2, 2020 | 8.89 |
| Apr 1, 2020 | 9.08 |
| Mar 31, 2020 | 9.66 |
| Mar 30, 2020 | 17.46 |
| Mar 27, 2020 | 16.70 |
| Mar 26, 2020 | 17.69 |
| Mar 25, 2020 | 17.23 |
| Mar 24, 2020 | 17.63 |
| Mar 23, 2020 | 16.89 |
| Mar 20, 2020 | 17.61 |
| Mar 19, 2020 | 18.27 |
| Mar 18, 2020 | 16.89 |
| Mar 17, 2020 | 18.17 |
| Mar 16, 2020 | 16.48 |
| Mar 13, 2020 | 18.49 |
| Mar 12, 2020 | 17.38 |
| Mar 11, 2020 | 18.63 |
| Mar 10, 2020 | 18.76 |
| Mar 9, 2020 | 18.71 |
| Mar 6, 2020 | 19.75 |
| Mar 5, 2020 | 20.19 |
| Mar 4, 2020 | 19.62 |
| Mar 3, 2020 | 19.44 |
| Mar 2, 2020 | 19.89 |
| Feb 28, 2020 | 19.09 |
| Feb 27, 2020 | 19.96 |
| Feb 26, 2020 | 19.77 |
| Feb 25, 2020 | 19.24 |
| Feb 24, 2020 | 20.84 |
| Feb 21, 2020 | 21.23 |
| Feb 20, 2020 | 21.83 |
| Feb 19, 2020 | 21.64 |
| Feb 18, 2020 | 21.72 |
| Feb 14, 2020 | 21.96 |
| Feb 13, 2020 | 22.48 |
| Feb 12, 2020 | 22.07 |
| Feb 11, 2020 | 21.62 |
| Feb 10, 2020 | 21.60 |
| Feb 7, 2020 | 21.92 |
| Feb 6, 2020 | 22.36 |
| Feb 5, 2020 | 22.56 |
| Feb 4, 2020 | 22.33 |
| Feb 3, 2020 | 22.28 |
| Jan 31, 2020 | 22.11 |
| Jan 30, 2020 | 22.29 |
| Jan 29, 2020 | 22.27 |
| Jan 28, 2020 | 22.61 |
| Jan 27, 2020 | 22.65 |
| Jan 24, 2020 | 23.32 |
| Jan 23, 2020 | 23.01 |
| Jan 22, 2020 | 22.37 |
| Jan 21, 2020 | 22.50 |
| Jan 17, 2020 | 22.89 |
| Jan 16, 2020 | 23.25 |
| Jan 15, 2020 | 22.34 |
| Jan 14, 2020 | 22.43 |
| Jan 13, 2020 | 22.71 |
| Jan 10, 2020 | 22.69 |
| Jan 9, 2020 | 23.09 |
| Jan 8, 2020 | 23.22 |
| Jan 7, 2020 | 23.36 |
| Jan 6, 2020 | 23.41 |
| Jan 3, 2020 | 23.47 |
| Jan 2, 2020 | 23.71 |
| Dec 31, 2019 | 23.86 |
| Dec 30, 2019 | 23.13 |
| Dec 27, 2019 | 23.01 |
| Dec 26, 2019 | 23.21 |
| Dec 24, 2019 | 23.04 |
| Dec 23, 2019 | 23.34 |
| Dec 20, 2019 | 22.90 |
| Dec 19, 2019 | 22.83 |
| Dec 18, 2019 | 23.41 |
| Dec 17, 2019 | 23.14 |
| Dec 16, 2019 | 22.73 |
| Dec 13, 2019 | 22.58 |
| Dec 12, 2019 | 22.92 |
| Dec 11, 2019 | 22.62 |
| Dec 10, 2019 | 22.51 |
| Dec 9, 2019 | 22.32 |
| Dec 6, 2019 | 22.16 |
| Dec 5, 2019 | 22.22 |
| Dec 4, 2019 | 22.03 |
| Dec 3, 2019 | 22.29 |
| Dec 2, 2019 | 22.35 |
| Nov 29, 2019 | 22.68 |
| Nov 27, 2019 | 22.81 |
| Nov 26, 2019 | 22.78 |
| Nov 25, 2019 | 22.37 |
| Nov 22, 2019 | 22.73 |
| Nov 21, 2019 | 22.14 |
| Nov 20, 2019 | 21.90 |
| Nov 19, 2019 | 22.24 |
| Nov 18, 2019 | 22.42 |
| Nov 15, 2019 | 22.53 |
| Nov 14, 2019 | 22.52 |
| Nov 13, 2019 | 22.08 |
| Nov 12, 2019 | 22.25 |
| Nov 11, 2019 | 21.65 |
| Nov 8, 2019 | 21.67 |
| Nov 7, 2019 | 22.42 |
| Nov 6, 2019 | 22.65 |
| Nov 5, 2019 | 23.16 |
| Nov 4, 2019 | 22.32 |
| Nov 1, 2019 | 22.13 |
| Oct 31, 2019 | 22.24 |
| Oct 30, 2019 | 22.30 |
| Oct 29, 2019 | 21.75 |
| Oct 28, 2019 | 21.35 |
| Oct 25, 2019 | 20.74 |
| Oct 24, 2019 | 20.73 |
| Oct 23, 2019 | 21.20 |
| Oct 22, 2019 | 20.11 |
| Oct 21, 2019 | 19.92 |
| Oct 18, 2019 | 19.82 |
| Oct 17, 2019 | 20.12 |
| Oct 16, 2019 | 19.77 |
| Oct 15, 2019 | 20.19 |
| Oct 14, 2019 | 19.69 |
| Oct 11, 2019 | 19.67 |
| Oct 10, 2019 | 19.53 |
| Oct 9, 2019 | 19.34 |
| Oct 8, 2019 | 19.16 |
| Oct 7, 2019 | 19.32 |
| Oct 4, 2019 | 19.51 |
| Oct 3, 2019 | 19.91 |
| Oct 2, 2019 | 20.10 |
| Oct 1, 2019 | 20.25 |
| Sep 30, 2019 | 20.60 |
| Sep 27, 2019 | 32.57 |
| Sep 26, 2019 | 32.59 |
| Sep 25, 2019 | 32.78 |
| Sep 24, 2019 | 32.72 |
| Sep 23, 2019 | 33.60 |
| Sep 20, 2019 | 33.41 |
| Sep 19, 2019 | 33.34 |
| Sep 18, 2019 | 33.53 |
| Sep 17, 2019 | 33.43 |
| Sep 16, 2019 | 33.09 |
| Sep 13, 2019 | 33.51 |
| Sep 12, 2019 | 32.99 |
| Sep 11, 2019 | 32.66 |
| Sep 10, 2019 | 31.49 |
| Sep 9, 2019 | 31.65 |
| Sep 6, 2019 | 30.90 |
| Sep 5, 2019 | 31.14 |
| Sep 4, 2019 | 29.90 |
| Sep 3, 2019 | 29.89 |
| Aug 30, 2019 | 30.37 |
| Aug 29, 2019 | 30.45 |
| Aug 28, 2019 | 30.10 |
| Aug 27, 2019 | 29.80 |
| Aug 26, 2019 | 30.51 |
| Aug 23, 2019 | 30.13 |
| Aug 22, 2019 | 30.98 |
| Aug 21, 2019 | 31.11 |
| Aug 20, 2019 | 31.08 |
| Aug 19, 2019 | 31.47 |
| Aug 16, 2019 | 31.15 |
| Aug 15, 2019 | 30.46 |
| Aug 14, 2019 | 30.47 |
| Aug 13, 2019 | 31.65 |
| Aug 12, 2019 | 31.54 |
| Aug 9, 2019 | 31.27 |
| Aug 8, 2019 | 31.82 |
| Aug 7, 2019 | 29.59 |
| Aug 6, 2019 | 29.29 |
| Aug 5, 2019 | 29.06 |
| Aug 2, 2019 | 29.39 |
| Aug 1, 2019 | 29.68 |
| Jul 31, 2019 | 30.31 |
| Jul 30, 2019 | 30.66 |
| Jul 29, 2019 | 29.98 |
| Jul 26, 2019 | 29.99 |
| Jul 25, 2019 | 30.29 |
| Jul 24, 2019 | 30.09 |
| Jul 23, 2019 | 29.90 |
| Jul 22, 2019 | 29.67 |
| Jul 19, 2019 | 29.65 |
| Jul 18, 2019 | 29.83 |
| Jul 17, 2019 | 29.97 |
| Jul 16, 2019 | 30.53 |
| Jul 15, 2019 | 30.35 |
| Jul 12, 2019 | 30.06 |
| Jul 11, 2019 | 29.50 |
| Jul 10, 2019 | 29.75 |
| Jul 9, 2019 | 29.96 |
| Jul 8, 2019 | 30.11 |
| Jul 5, 2019 | 30.00 |
| Jul 3, 2019 | 30.17 |
| Jul 2, 2019 | 30.32 |
| Jul 1, 2019 | 30.69 |
| Jun 28, 2019 | -52.60 |
| Jun 27, 2019 | -52.24 |
| Jun 26, 2019 | -51.33 |
| Jun 25, 2019 | -51.64 |
| Jun 24, 2019 | -51.52 |
| Jun 21, 2019 | -51.11 |
| Jun 20, 2019 | -50.73 |
| Jun 19, 2019 | -50.54 |
| Jun 18, 2019 | -49.45 |
| Jun 17, 2019 | -48.88 |
| Jun 14, 2019 | -48.39 |
| Jun 13, 2019 | -48.70 |
| Jun 12, 2019 | -47.82 |
| Jun 11, 2019 | -47.24 |
| Jun 10, 2019 | -47.31 |
| Jun 7, 2019 | -46.93 |
| Jun 6, 2019 | -46.78 |
| Jun 5, 2019 | -48.11 |
| Jun 4, 2019 | -47.93 |
| Jun 3, 2019 | -46.28 |
| May 31, 2019 | -45.41 |
| May 30, 2019 | -45.91 |
| May 29, 2019 | -46.99 |
| May 28, 2019 | -48.66 |
| May 24, 2019 | -48.83 |
| May 23, 2019 | -48.70 |
| May 22, 2019 | -49.79 |
| May 21, 2019 | -51.67 |
| May 20, 2019 | -51.57 |
| May 17, 2019 | -52.24 |
| May 16, 2019 | -53.50 |
| May 15, 2019 | -53.91 |
| May 14, 2019 | -54.44 |
| May 13, 2019 | -54.73 |
| May 10, 2019 | -56.10 |
| May 9, 2019 | -57.50 |
| May 8, 2019 | -55.50 |
| May 7, 2019 | -55.69 |
| May 6, 2019 | -57.45 |
| May 3, 2019 | -57.71 |
| May 2, 2019 | -56.96 |
| May 1, 2019 | -57.44 |
| Apr 30, 2019 | -56.58 |
| Apr 29, 2019 | -57.86 |
| Apr 26, 2019 | -58.26 |
| Apr 25, 2019 | -57.97 |
| Apr 24, 2019 | -59.08 |
| Apr 23, 2019 | -58.51 |
| Apr 22, 2019 | -58.39 |
| Apr 18, 2019 | -58.80 |
| Apr 17, 2019 | -57.08 |
| Apr 16, 2019 | -57.23 |
| Apr 15, 2019 | -55.69 |
| Apr 12, 2019 | -56.07 |
| Apr 11, 2019 | -54.85 |
| Apr 10, 2019 | -54.15 |
| Apr 9, 2019 | -53.23 |
| Apr 8, 2019 | -54.05 |
| Apr 5, 2019 | -54.73 |
| Apr 4, 2019 | -54.51 |
| Apr 3, 2019 | -53.13 |
| Apr 2, 2019 | -53.02 |
| Apr 1, 2019 | -53.23 |
| Mar 29, 2019 | 41.07 |
| Mar 28, 2019 | 41.45 |
| Mar 27, 2019 | 41.33 |
| Mar 26, 2019 | 41.08 |
| Mar 25, 2019 | 41.81 |
| Mar 22, 2019 | 41.36 |
| Mar 21, 2019 | 43.16 |
| Mar 20, 2019 | 42.65 |
| Mar 19, 2019 | 43.66 |
| Mar 18, 2019 | 44.02 |
| Mar 15, 2019 | 43.41 |
| Mar 14, 2019 | 43.75 |
| Mar 13, 2019 | 44.39 |
| Mar 12, 2019 | 44.86 |
| Mar 11, 2019 | 44.27 |
| Mar 8, 2019 | 44.59 |
| Mar 7, 2019 | 44.01 |
| Mar 6, 2019 | 45.47 |
| Mar 5, 2019 | 46.38 |
| Mar 4, 2019 | 46.68 |
| Mar 1, 2019 | 45.63 |
| Feb 28, 2019 | 45.14 |
| Feb 27, 2019 | 45.90 |
| Feb 26, 2019 | 45.54 |
| Feb 25, 2019 | 45.35 |
| Feb 22, 2019 | 44.66 |
| Feb 21, 2019 | 44.62 |
| Feb 20, 2019 | 43.52 |
| Feb 19, 2019 | 43.41 |
| Feb 15, 2019 | 41.97 |
| Feb 14, 2019 | 40.41 |
| Feb 13, 2019 | 40.24 |
| Feb 12, 2019 | 39.91 |
| Feb 11, 2019 | 39.71 |
| Feb 8, 2019 | 39.75 |
| Feb 7, 2019 | 39.72 |
| Feb 6, 2019 | 40.20 |
| Feb 5, 2019 | 40.56 |
| Feb 4, 2019 | 40.07 |
| Feb 1, 2019 | 40.63 |
| Jan 31, 2019 | 40.00 |
| Jan 30, 2019 | 39.20 |
| Jan 29, 2019 | 39.27 |
| Jan 28, 2019 | 39.27 |
| Jan 25, 2019 | 39.67 |
| Jan 24, 2019 | 39.03 |
| Jan 23, 2019 | 39.07 |
| Jan 22, 2019 | 38.99 |
| Jan 18, 2019 | 39.43 |
| Jan 17, 2019 | 37.90 |
| Jan 16, 2019 | 38.11 |
| Jan 15, 2019 | 37.66 |
| Jan 14, 2019 | 36.87 |
| Jan 11, 2019 | 37.42 |
| Jan 10, 2019 | 37.50 |
| Jan 9, 2019 | 37.55 |
| Jan 8, 2019 | 37.23 |
| Jan 7, 2019 | 37.38 |
| Jan 4, 2019 | 37.17 |
| Jan 3, 2019 | 35.87 |
| Jan 2, 2019 | 36.39 |
| Dec 31, 2018 | 35.94 |
| Dec 28, 2018 | 119.72 |
| Dec 27, 2018 | 116.19 |
| Dec 26, 2018 | 116.10 |
| Dec 24, 2018 | 114.82 |
| Dec 21, 2018 | 116.98 |
| Dec 20, 2018 | 115.74 |
| Dec 19, 2018 | 118.61 |
| Dec 18, 2018 | 119.32 |
| Dec 17, 2018 | 119.89 |
| Dec 14, 2018 | 119.67 |
| Dec 13, 2018 | 120.73 |
| Dec 12, 2018 | 121.62 |
| Dec 11, 2018 | 120.91 |
| Dec 10, 2018 | 120.64 |
| Dec 7, 2018 | 120.25 |
| Dec 6, 2018 | 121.84 |
| Dec 4, 2018 | 124.09 |
| Dec 3, 2018 | 126.87 |
| Nov 30, 2018 | 123.87 |
| Nov 29, 2018 | 125.10 |
| Nov 28, 2018 | 123.56 |
| Nov 27, 2018 | 122.98 |
| Nov 26, 2018 | 123.82 |
| Nov 23, 2018 | 124.00 |
| Nov 21, 2018 | 123.25 |
| Nov 20, 2018 | 122.63 |
| Nov 19, 2018 | 121.84 |
| Nov 16, 2018 | 120.95 |
| Nov 15, 2018 | 119.32 |
| Nov 14, 2018 | 118.92 |
| Nov 13, 2018 | 119.19 |
| Nov 12, 2018 | 117.29 |
| Nov 9, 2018 | 117.47 |
| Nov 8, 2018 | 115.48 |
| Nov 7, 2018 | 105.06 |
| Nov 6, 2018 | 102.24 |
| Nov 5, 2018 | 102.81 |
| Nov 2, 2018 | 105.90 |
| Nov 1, 2018 | 106.78 |
| Oct 31, 2018 | 106.69 |
| Oct 30, 2018 | 108.46 |
| Oct 29, 2018 | 107.31 |
| Oct 26, 2018 | 107.97 |
| Oct 25, 2018 | 109.08 |
| Oct 24, 2018 | 106.34 |
| Oct 23, 2018 | 110.93 |
| Oct 22, 2018 | 112.52 |
| Oct 19, 2018 | 108.99 |
| Oct 18, 2018 | 110.40 |
| Oct 17, 2018 | 114.91 |
| Oct 16, 2018 | 115.30 |
| Oct 15, 2018 | 113.63 |
| Oct 12, 2018 | 109.56 |
| Oct 11, 2018 | 112.57 |
| Oct 10, 2018 | 116.41 |
| Oct 9, 2018 | 119.50 |
| Oct 8, 2018 | 119.23 |
| Oct 5, 2018 | 119.45 |
| Oct 4, 2018 | 119.94 |
| Oct 3, 2018 | 121.97 |
| Oct 2, 2018 | 120.20 |
| Oct 1, 2018 | 119.10 |
| Sep 28, 2018 | -271.24 |
| Sep 27, 2018 | -270.74 |
| Sep 26, 2018 | -268.72 |
| Sep 25, 2018 | -268.21 |
| Sep 24, 2018 | -264.18 |
| Sep 21, 2018 | -266.70 |
| Sep 20, 2018 | -269.22 |
| Sep 19, 2018 | -266.70 |
| Sep 18, 2018 | -270.74 |
| Sep 17, 2018 | -271.74 |
| Sep 14, 2018 | -274.77 |
| Sep 13, 2018 | -266.20 |
| Sep 12, 2018 | -269.73 |
| Sep 11, 2018 | -275.78 |
| Sep 10, 2018 | -277.29 |
| Sep 7, 2018 | -279.31 |
| Sep 6, 2018 | -282.33 |
| Sep 5, 2018 | -282.33 |
| Sep 4, 2018 | -279.31 |
| Aug 31, 2018 | -290.40 |
| Aug 30, 2018 | -292.41 |
| Aug 29, 2018 | -290.90 |
| Aug 28, 2018 | -288.38 |
| Aug 27, 2018 | -286.87 |
| Aug 24, 2018 | -291.41 |
| Aug 23, 2018 | -287.37 |
| Aug 22, 2018 | -287.37 |
| Aug 21, 2018 | -287.88 |
| Aug 20, 2018 | -284.35 |
| Aug 17, 2018 | -278.30 |
| Aug 16, 2018 | -278.30 |
| Aug 15, 2018 | -279.81 |
| Aug 14, 2018 | -278.30 |
| Aug 13, 2018 | -281.83 |
| Aug 10, 2018 | -283.34 |
| Aug 9, 2018 | -290.90 |
| Aug 8, 2018 | -261.66 |
| Aug 7, 2018 | -258.13 |
| Aug 6, 2018 | -259.14 |
| Aug 3, 2018 | -258.13 |
| Aug 2, 2018 | -262.16 |
| Aug 1, 2018 | -259.64 |
| Jul 31, 2018 | -262.67 |
| Jul 30, 2018 | -257.63 |
| Jul 27, 2018 | -254.10 |
| Jul 26, 2018 | -258.13 |
| Jul 25, 2018 | -255.11 |
| Jul 24, 2018 | -257.12 |
| Jul 23, 2018 | -256.62 |
| Jul 20, 2018 | -257.63 |
| Jul 19, 2018 | -261.16 |
| Jul 18, 2018 | -261.66 |
| Jul 17, 2018 | -263.68 |
| Jul 16, 2018 | -265.19 |
| Jul 13, 2018 | -265.19 |
| Jul 12, 2018 | -263.68 |
| Jul 11, 2018 | -258.64 |
| Jul 10, 2018 | -264.18 |
| Jul 9, 2018 | -264.69 |
| Jul 6, 2018 | -270.23 |
| Jul 5, 2018 | -269.73 |
| Jul 3, 2018 | -264.69 |
| Jul 2, 2018 | -263.17 |
| Jun 29, 2018 | -41.20 |
| Jun 28, 2018 | -41.20 |
| Jun 27, 2018 | -41.20 |
| Jun 26, 2018 | -41.77 |
| Jun 25, 2018 | -40.88 |
| Jun 22, 2018 | -39.91 |
| Jun 21, 2018 | -40.80 |
| Jun 20, 2018 | -41.93 |
| Jun 19, 2018 | -41.37 |
| Jun 18, 2018 | -40.96 |
| Jun 15, 2018 | -40.32 |
| Jun 14, 2018 | -41.77 |
| Jun 13, 2018 | -42.01 |
| Jun 12, 2018 | -42.41 |
| Jun 11, 2018 | -42.74 |
| Jun 8, 2018 | -43.38 |
| Jun 7, 2018 | -43.70 |
| Jun 6, 2018 | -43.95 |
| Jun 5, 2018 | -43.95 |
| Jun 4, 2018 | -44.19 |
| Jun 1, 2018 | -43.87 |
| May 31, 2018 | -42.98 |
| May 30, 2018 | -43.22 |
| May 29, 2018 | -42.82 |
| May 25, 2018 | -42.66 |
| May 24, 2018 | -42.82 |
| May 23, 2018 | -43.14 |
| May 22, 2018 | -42.82 |
| May 21, 2018 | -43.14 |
| May 18, 2018 | -42.74 |
| May 17, 2018 | -42.74 |
| May 16, 2018 | -42.25 |
| May 15, 2018 | -41.93 |
| May 14, 2018 | -41.61 |
| May 11, 2018 | -42.01 |
| May 10, 2018 | -42.01 |
| May 9, 2018 | -42.74 |
| May 8, 2018 | -42.33 |
| May 7, 2018 | -41.93 |
| May 4, 2018 | -41.61 |
| May 3, 2018 | -40.32 |
| May 2, 2018 | -40.56 |
| May 1, 2018 | -39.99 |
| Apr 30, 2018 | -39.91 |
| Apr 27, 2018 | -40.80 |
| Apr 26, 2018 | -40.24 |
| Apr 25, 2018 | -40.96 |
| Apr 24, 2018 | -41.85 |
| Apr 23, 2018 | -42.01 |
| Apr 20, 2018 | -42.17 |
| Apr 19, 2018 | -42.25 |
| Apr 18, 2018 | -42.74 |
| Apr 17, 2018 | -42.25 |
| Apr 16, 2018 | -42.33 |
| Apr 13, 2018 | -41.37 |
| Apr 12, 2018 | -42.01 |
| Apr 11, 2018 | -42.01 |
| Apr 10, 2018 | -42.66 |
| Apr 9, 2018 | -41.04 |
| Apr 6, 2018 | -40.96 |
| Apr 5, 2018 | -41.28 |
| Apr 4, 2018 | -40.40 |
| Apr 3, 2018 | -40.40 |
| Apr 2, 2018 | -40.16 |
| Mar 29, 2018 | -26.46 |
| Mar 28, 2018 | -27.10 |
| Mar 27, 2018 | -26.73 |
| Mar 26, 2018 | -26.83 |
| Mar 23, 2018 | -26.20 |
| Mar 22, 2018 | -26.36 |
| Mar 21, 2018 | -26.51 |
| Mar 20, 2018 | -25.99 |
| Mar 19, 2018 | -26.20 |
| Mar 16, 2018 | -26.25 |
| Mar 15, 2018 | -26.41 |
| Mar 14, 2018 | -26.51 |
| Mar 13, 2018 | -26.67 |
| Mar 12, 2018 | -26.99 |
| Mar 9, 2018 | -27.57 |
| Mar 8, 2018 | -27.89 |
| Mar 7, 2018 | -26.99 |
| Mar 6, 2018 | -26.36 |
| Mar 5, 2018 | -26.04 |
| Mar 2, 2018 | -26.30 |
| Mar 1, 2018 | -25.88 |
| Feb 28, 2018 | -25.77 |
| Feb 27, 2018 | -26.57 |
| Feb 26, 2018 | -26.89 |
| Feb 23, 2018 | -26.67 |
| Feb 22, 2018 | -26.67 |
| Feb 21, 2018 | -26.36 |
| Feb 20, 2018 | -25.83 |
| Feb 16, 2018 | -26.51 |
| Feb 15, 2018 | -26.30 |
| Feb 14, 2018 | -26.36 |
| Feb 13, 2018 | -26.36 |
| Feb 12, 2018 | -26.51 |
| Feb 9, 2018 | -26.46 |
| Feb 8, 2018 | -26.14 |
| Feb 7, 2018 | -26.30 |
| Feb 6, 2018 | -26.46 |
| Feb 5, 2018 | -26.51 |
| Feb 2, 2018 | -27.15 |
| Feb 1, 2018 | -27.57 |
| Jan 31, 2018 | -27.57 |
| Jan 30, 2018 | -27.63 |
| Jan 29, 2018 | -27.36 |
| Jan 26, 2018 | -28.37 |
| Jan 25, 2018 | -27.47 |
| Jan 24, 2018 | -26.41 |
| Jan 23, 2018 | -26.46 |
| Jan 22, 2018 | -26.36 |
| Jan 19, 2018 | -26.67 |
| Jan 18, 2018 | -26.46 |
| Jan 17, 2018 | -26.83 |
| Jan 16, 2018 | -26.46 |
| Jan 12, 2018 | -27.26 |
| Jan 11, 2018 | -27.31 |
| Jan 10, 2018 | -26.94 |
| Jan 9, 2018 | -26.99 |
| Jan 8, 2018 | -27.94 |
| Jan 5, 2018 | -27.73 |
| Jan 4, 2018 | -27.31 |
| Jan 3, 2018 | -26.94 |
| Jan 2, 2018 | -27.04 |
| Dec 29, 2017 | 0.05 |
| Dec 28, 2017 | 0.05 |
| Dec 27, 2017 | 0.05 |
| Dec 26, 2017 | 0.05 |
| Dec 22, 2017 | 0.05 |
| Dec 21, 2017 | 0.05 |
| Dec 20, 2017 | 0.05 |
| Dec 19, 2017 | 0.05 |
| Dec 18, 2017 | 0.05 |
| Dec 15, 2017 | 0.05 |
| Dec 14, 2017 | 0.05 |
| Dec 13, 2017 | 0.05 |
| Dec 12, 2017 | 0.05 |
| Dec 11, 2017 | 0.05 |
| Dec 8, 2017 | 0.05 |
| Dec 7, 2017 | 0.05 |
| Dec 6, 2017 | 0.05 |
| Dec 5, 2017 | 0.05 |
| Dec 4, 2017 | 0.05 |
| Dec 1, 2017 | 0.05 |
| Nov 30, 2017 | 0.06 |
| Nov 29, 2017 | 0.06 |
| Nov 28, 2017 | 0.06 |
| Nov 27, 2017 | 0.06 |
| Nov 24, 2017 | 0.06 |
| Nov 22, 2017 | 0.05 |
| Nov 21, 2017 | 0.06 |
| Nov 20, 2017 | 0.05 |
| Nov 17, 2017 | 0.05 |
| Nov 16, 2017 | 0.05 |
| Nov 15, 2017 | 0.05 |
| Nov 14, 2017 | 0.05 |
| Nov 13, 2017 | 0.05 |
| Nov 10, 2017 | 0.05 |
| Nov 9, 2017 | 0.05 |
| Nov 8, 2017 | 0.05 |
| Nov 7, 2017 | 0.05 |
| Nov 6, 2017 | 0.05 |
| Nov 3, 2017 | 0.06 |
| Nov 2, 2017 | 0.06 |
| Nov 1, 2017 | 0.06 |
| Oct 31, 2017 | 0.06 |
| Oct 30, 2017 | 0.05 |
| Oct 27, 2017 | 0.06 |
| Oct 26, 2017 | 0.06 |
| Oct 25, 2017 | 0.06 |
| Oct 24, 2017 | 0.06 |
| Oct 23, 2017 | 0.06 |
| Oct 20, 2017 | 0.06 |
| Oct 19, 2017 | 0.06 |
| Oct 18, 2017 | 0.06 |
| Oct 17, 2017 | 0.06 |
| Oct 16, 2017 | 0.06 |
| Oct 13, 2017 | 0.06 |
| Oct 12, 2017 | 0.06 |
| Oct 11, 2017 | 0.06 |
| Oct 10, 2017 | 0.06 |
| Oct 9, 2017 | 0.06 |
| Oct 6, 2017 | 0.06 |
| Oct 5, 2017 | 0.06 |
| Oct 4, 2017 | 0.06 |
| Oct 3, 2017 | 0.06 |
| Oct 2, 2017 | 0.06 |
| Sep 29, 2017 | 0.04 |
| Sep 28, 2017 | 0.04 |
| Sep 27, 2017 | 0.04 |
| Sep 26, 2017 | 0.04 |
| Sep 25, 2017 | 0.03 |
| Sep 22, 2017 | 0.03 |
| Sep 21, 2017 | 0.03 |
| Sep 20, 2017 | 0.03 |
| Sep 19, 2017 | 0.03 |
| Sep 18, 2017 | 0.03 |
| Sep 15, 2017 | 0.03 |
| Sep 14, 2017 | 0.03 |
| Sep 13, 2017 | 0.03 |
| Sep 12, 2017 | 0.03 |
| Sep 11, 2017 | 0.03 |
| Sep 8, 2017 | 0.03 |
| Sep 7, 2017 | 0.03 |
| Sep 6, 2017 | 0.03 |
| Sep 5, 2017 | 0.03 |
| Sep 1, 2017 | 0.03 |
| Aug 31, 2017 | 0.03 |
| Aug 30, 2017 | 0.03 |
| Aug 29, 2017 | 0.03 |
| Aug 28, 2017 | 0.03 |
| Aug 25, 2017 | 0.03 |
| Aug 24, 2017 | 0.03 |
| Aug 23, 2017 | 0.03 |
| Aug 22, 2017 | 0.03 |
| Aug 21, 2017 | 0.03 |
| Aug 18, 2017 | 0.03 |
| Aug 17, 2017 | 0.03 |
| Aug 16, 2017 | 0.03 |
| Aug 15, 2017 | 0.03 |
| Aug 14, 2017 | 0.03 |
| Aug 11, 2017 | 0.03 |
| Aug 10, 2017 | 0.03 |
| Aug 9, 2017 | 0.03 |
| Aug 8, 2017 | 0.03 |
| Aug 7, 2017 | 0.03 |
| Aug 4, 2017 | 0.03 |
| Aug 3, 2017 | 0.03 |
| Aug 2, 2017 | 0.03 |
| Aug 1, 2017 | 0.03 |
| Jul 31, 2017 | 0.03 |
| Jul 28, 2017 | 0.03 |
| Jul 27, 2017 | 0.03 |
| Jul 26, 2017 | 0.03 |
| Jul 25, 2017 | 0.03 |
| Jul 24, 2017 | 0.03 |
| Jul 21, 2017 | 0.03 |
| Jul 20, 2017 | 0.03 |
| Jul 19, 2017 | 0.03 |
| Jul 18, 2017 | 0.03 |
| Jul 17, 2017 | 0.03 |
| Jul 14, 2017 | 0.03 |
| Jul 13, 2017 | 0.03 |
| Jul 12, 2017 | 0.03 |
| Jul 11, 2017 | 0.03 |
| Jul 10, 2017 | 0.03 |
| Jul 7, 2017 | 0.03 |
| Jul 6, 2017 | 0.03 |
| Jul 5, 2017 | 0.03 |
| Jul 3, 2017 | 0.03 |
| Jun 30, 2017 | 0.03 |
| Jun 29, 2017 | -2.24 |
| Jun 28, 2017 | -2.22 |
| Jun 27, 2017 | -2.19 |
| Jun 26, 2017 | -2.24 |
| Jun 23, 2017 | -2.28 |
| Jun 22, 2017 | -2.23 |
| Jun 21, 2017 | -2.17 |
| Jun 20, 2017 | -2.17 |
| Jun 19, 2017 | -2.21 |
| Jun 16, 2017 | -2.23 |
| Jun 15, 2017 | -2.23 |
| Jun 14, 2017 | -2.22 |
| Jun 13, 2017 | -2.20 |
| Jun 12, 2017 | -2.25 |
| Jun 9, 2017 | -2.27 |
| Jun 8, 2017 | -2.29 |
| Jun 7, 2017 | -2.28 |
| Jun 6, 2017 | -2.31 |
| Jun 5, 2017 | -2.30 |
| Jun 2, 2017 | -2.34 |
| Jun 1, 2017 | -2.30 |
| May 31, 2017 | -2.24 |
| May 30, 2017 | -2.21 |
| May 26, 2017 | -2.22 |
| May 25, 2017 | -2.22 |
| May 24, 2017 | -2.18 |
| May 23, 2017 | -2.15 |
| May 22, 2017 | -2.13 |
| May 19, 2017 | -2.08 |
| May 18, 2017 | -2.06 |
| May 17, 2017 | -2.10 |
| May 16, 2017 | -2.21 |
| May 15, 2017 | -2.15 |
| May 12, 2017 | -2.14 |
| May 11, 2017 | -2.19 |
| May 10, 2017 | -2.28 |
| May 9, 2017 | -2.24 |
| May 8, 2017 | -2.24 |
| May 5, 2017 | -2.26 |
| May 4, 2017 | -2.21 |
| May 3, 2017 | -2.24 |
| May 2, 2017 | -2.22 |
| May 1, 2017 | -2.24 |
| Apr 28, 2017 | -2.22 |
| Apr 27, 2017 | -2.30 |
| Apr 26, 2017 | -2.30 |
| Apr 25, 2017 | -2.26 |
| Apr 24, 2017 | -2.20 |
| Apr 21, 2017 | -2.10 |
| Apr 20, 2017 | -2.16 |
| Apr 19, 2017 | -2.14 |
| Apr 18, 2017 | -2.13 |
| Apr 17, 2017 | -2.12 |
| Apr 13, 2017 | -2.06 |
| Apr 12, 2017 | -2.07 |
| Apr 11, 2017 | -2.10 |
| Apr 10, 2017 | -2.08 |
| Apr 7, 2017 | -2.06 |
| Apr 6, 2017 | -2.10 |
| Apr 5, 2017 | -2.10 |
| Apr 4, 2017 | -2.24 |
| Apr 3, 2017 | -2.26 |
| Mar 31, 2017 | -2.30 |
| Mar 30, 2017 | -70.84 |
| Mar 29, 2017 | -71.12 |
| Mar 28, 2017 | -71.26 |
| Mar 27, 2017 | -69.46 |
| Mar 24, 2017 | -68.63 |
| Mar 23, 2017 | -67.80 |
| Mar 22, 2017 | -67.66 |
| Mar 21, 2017 | -67.11 |
| Mar 20, 2017 | -67.94 |
| Mar 17, 2017 | -67.80 |
| Mar 16, 2017 | -65.17 |
| Mar 15, 2017 | -65.86 |
| Mar 14, 2017 | -65.72 |
| Mar 13, 2017 | -66.42 |
| Mar 10, 2017 | -66.42 |
| Mar 9, 2017 | -66.69 |
| Mar 8, 2017 | -69.18 |
| Mar 7, 2017 | -69.18 |
| Mar 6, 2017 | -69.60 |
| Mar 3, 2017 | -69.32 |
| Mar 2, 2017 | -68.77 |
| Mar 1, 2017 | -70.29 |
| Feb 28, 2017 | -69.18 |
| Feb 27, 2017 | -70.84 |
| Feb 24, 2017 | -70.57 |
| Feb 23, 2017 | -70.84 |
| Feb 22, 2017 | -70.57 |
| Feb 21, 2017 | -70.98 |
| Feb 17, 2017 | -69.60 |
| Feb 16, 2017 | -70.01 |
| Feb 15, 2017 | -70.29 |
| Feb 14, 2017 | -69.60 |
| Feb 13, 2017 | -70.29 |
| Feb 10, 2017 | -70.70 |
| Feb 9, 2017 | -69.18 |
| Feb 8, 2017 | -68.91 |
| Feb 7, 2017 | -71.67 |
| Feb 6, 2017 | -72.50 |
| Feb 3, 2017 | -73.06 |
| Feb 2, 2017 | -71.12 |
| Feb 1, 2017 | -72.09 |
| Jan 31, 2017 | -73.33 |
| Jan 30, 2017 | -74.03 |
| Jan 27, 2017 | -76.52 |
| Jan 26, 2017 | -76.65 |
| Jan 25, 2017 | -76.93 |
| Jan 24, 2017 | -74.58 |
| Jan 23, 2017 | -73.75 |
| Jan 20, 2017 | -71.26 |
| Jan 19, 2017 | -70.01 |
| Jan 18, 2017 | -71.12 |
| Jan 17, 2017 | -70.70 |
| Jan 13, 2017 | -71.81 |
| Jan 12, 2017 | -71.40 |
| Jan 11, 2017 | -73.20 |
| Jan 10, 2017 | -72.78 |
| Jan 9, 2017 | -72.37 |
| Jan 6, 2017 | -73.20 |
| Jan 5, 2017 | -73.20 |
| Jan 4, 2017 | -74.03 |
| Jan 3, 2017 | -73.06 |
| Dec 30, 2016 | -14.99 |
| Dec 29, 2016 | -15.25 |
| Dec 28, 2016 | -15.42 |
| Dec 27, 2016 | -15.45 |
| Dec 23, 2016 | -15.45 |
| Dec 22, 2016 | -15.31 |
| Dec 21, 2016 | -15.48 |
| Dec 20, 2016 | -15.59 |
| Dec 19, 2016 | -15.48 |
| Dec 16, 2016 | -15.50 |
| Dec 15, 2016 | -15.48 |
| Dec 14, 2016 | -15.39 |
| Dec 13, 2016 | -15.67 |
| Dec 12, 2016 | -15.70 |
| Dec 9, 2016 | -15.53 |
| Dec 8, 2016 | -15.48 |
| Dec 7, 2016 | -15.22 |
| Dec 6, 2016 | -14.91 |
| Dec 5, 2016 | -15.02 |
| Dec 2, 2016 | -14.37 |
| Dec 1, 2016 | -14.40 |
| Nov 30, 2016 | -14.46 |
| Nov 29, 2016 | -14.37 |
| Nov 28, 2016 | -14.71 |
| Nov 25, 2016 | -14.82 |
| Nov 23, 2016 | -14.80 |
| Nov 22, 2016 | -14.77 |
| Nov 21, 2016 | -14.60 |
| Nov 18, 2016 | -14.40 |
| Nov 17, 2016 | -14.37 |
| Nov 16, 2016 | -14.17 |
| Nov 15, 2016 | -14.03 |
| Nov 14, 2016 | -14.29 |
| Nov 11, 2016 | -14.57 |
| Nov 10, 2016 | -13.52 |
| Nov 9, 2016 | -13.09 |
| Nov 8, 2016 | -12.39 |
| Nov 7, 2016 | -12.56 |
| Nov 4, 2016 | -12.27 |
| Nov 3, 2016 | -12.27 |
| Nov 2, 2016 | -12.22 |
| Nov 1, 2016 | -12.24 |
| Oct 31, 2016 | -12.44 |
| Oct 28, 2016 | -12.44 |
| Oct 27, 2016 | -12.39 |
| Oct 26, 2016 | -12.44 |
| Oct 25, 2016 | -12.53 |
| Oct 24, 2016 | -12.56 |
| Oct 21, 2016 | -12.58 |
| Oct 20, 2016 | -12.61 |
| Oct 19, 2016 | -12.58 |
| Oct 18, 2016 | -12.41 |
| Oct 17, 2016 | -12.33 |
| Oct 14, 2016 | -12.26 |
| Oct 13, 2016 | -12.30 |
| Oct 12, 2016 | -12.41 |
| Oct 11, 2016 | -12.36 |
| Oct 10, 2016 | -12.52 |
| Oct 7, 2016 | -12.44 |
| Oct 6, 2016 | -12.53 |
| Oct 5, 2016 | -12.64 |
| Oct 4, 2016 | -12.60 |
| Oct 3, 2016 | -12.57 |
| Sep 30, 2016 | -12.92 |
| Sep 29, 2016 | -0.01 |
| Sep 28, 2016 | -0.01 |
| Sep 27, 2016 | -0.01 |
| Sep 26, 2016 | -0.01 |
| Sep 23, 2016 | -0.01 |
| Sep 22, 2016 | -0.01 |
| Sep 21, 2016 | -0.01 |
| Sep 20, 2016 | -0.01 |
| Sep 19, 2016 | -0.01 |
| Sep 16, 2016 | -0.01 |
| Sep 15, 2016 | -0.01 |
| Sep 14, 2016 | -0.01 |
| Sep 13, 2016 | -0.01 |
| Sep 12, 2016 | -0.01 |
| Sep 9, 2016 | -0.01 |
| Sep 8, 2016 | -0.01 |
| Sep 7, 2016 | -0.01 |
| Sep 6, 2016 | -0.01 |
| Sep 2, 2016 | -0.01 |
| Sep 1, 2016 | -0.01 |
| Aug 31, 2016 | -0.01 |
| Aug 30, 2016 | -0.01 |
| Aug 29, 2016 | -0.01 |
| Aug 26, 2016 | -0.01 |
| Aug 25, 2016 | -0.01 |
| Aug 24, 2016 | -0.01 |
| Aug 23, 2016 | -0.01 |
| Aug 22, 2016 | -0.01 |
| Aug 19, 2016 | -0.01 |
| Aug 18, 2016 | -0.01 |
| Aug 17, 2016 | -0.01 |
| Aug 16, 2016 | -0.01 |
| Aug 15, 2016 | -0.01 |
| Aug 12, 2016 | -0.01 |
| Aug 11, 2016 | -0.01 |
| Aug 10, 2016 | -0.01 |
| Aug 9, 2016 | -0.01 |
| Aug 8, 2016 | -0.01 |
| Aug 5, 2016 | -0.01 |
| Aug 4, 2016 | -0.01 |
| Aug 3, 2016 | -0.01 |
| Aug 2, 2016 | -0.01 |
| Aug 1, 2016 | -0.01 |
| Jul 29, 2016 | -0.01 |
| Jul 28, 2016 | -0.01 |
| Jul 27, 2016 | -0.01 |
| Jul 26, 2016 | -0.01 |
| Jul 25, 2016 | -0.01 |
| Jul 22, 2016 | -0.01 |
| Jul 21, 2016 | -0.01 |
| Jul 20, 2016 | -0.01 |
| Jul 19, 2016 | -0.01 |
| Jul 18, 2016 | -0.01 |
| Jul 15, 2016 | -0.01 |
| Jul 14, 2016 | -0.01 |
| Jul 13, 2016 | -0.01 |
| Jul 12, 2016 | -0.01 |
| Jul 11, 2016 | -0.01 |
| Jul 8, 2016 | -0.01 |
| Jul 7, 2016 | -0.01 |
| Jul 6, 2016 | -0.01 |
| Jul 5, 2016 | -0.01 |
| Jul 1, 2016 | -0.01 |
| Jun 30, 2016 | -0.01 |
| Jun 29, 2016 | -0.03 |
| Jun 28, 2016 | -0.03 |
| Jun 27, 2016 | -0.03 |
| Jun 24, 2016 | -0.03 |
| Jun 23, 2016 | -0.04 |
| Jun 22, 2016 | -0.04 |
| Jun 21, 2016 | -0.04 |
| Jun 20, 2016 | -0.04 |
| Jun 17, 2016 | -0.04 |
| Jun 16, 2016 | -0.04 |
| Jun 15, 2016 | -0.04 |
| Jun 14, 2016 | -0.04 |
| Jun 13, 2016 | -0.04 |
| Jun 10, 2016 | -0.04 |
| Jun 9, 2016 | -0.04 |
| Jun 8, 2016 | -0.04 |
| Jun 7, 2016 | -0.04 |
| Jun 6, 2016 | -0.04 |
| Jun 3, 2016 | -0.04 |
| Jun 2, 2016 | -0.04 |
| Jun 1, 2016 | -0.04 |
| May 31, 2016 | -0.04 |
| May 27, 2016 | -0.04 |
| May 26, 2016 | -0.04 |
| May 25, 2016 | -0.03 |
| May 24, 2016 | -0.03 |
| May 23, 2016 | -0.03 |
| May 20, 2016 | -0.03 |
| May 19, 2016 | -0.03 |
| May 18, 2016 | -0.03 |
| May 17, 2016 | -0.03 |
| May 16, 2016 | -0.03 |
| May 13, 2016 | -0.03 |
| May 12, 2016 | -0.03 |
| May 11, 2016 | -0.03 |
| May 10, 2016 | -0.03 |
| May 9, 2016 | -0.03 |
| May 6, 2016 | -0.03 |
| May 5, 2016 | -0.03 |
| May 4, 2016 | -0.03 |
| May 3, 2016 | -0.03 |
| May 2, 2016 | -0.04 |
| Apr 29, 2016 | -0.04 |
| Apr 28, 2016 | -0.04 |
| Apr 27, 2016 | -0.04 |
| Apr 26, 2016 | -0.04 |
| Apr 25, 2016 | -0.04 |
| Apr 22, 2016 | -0.04 |
| Apr 21, 2016 | -0.04 |
| Apr 20, 2016 | -0.04 |
| Apr 19, 2016 | -0.04 |
| Apr 18, 2016 | -0.04 |
| Apr 15, 2016 | -0.04 |
| Apr 14, 2016 | -0.04 |
| Apr 13, 2016 | -0.04 |
| Apr 12, 2016 | -0.03 |
| Apr 11, 2016 | -0.03 |
| Apr 8, 2016 | -0.03 |
| Apr 7, 2016 | -0.03 |
| Apr 6, 2016 | -0.03 |
| Apr 5, 2016 | -0.03 |
| Apr 4, 2016 | -0.03 |
| Apr 1, 2016 | -0.03 |
| Mar 31, 2016 | -0.03 |
| Mar 30, 2016 | 27.24 |
| Mar 29, 2016 | 27.27 |
| Mar 28, 2016 | 26.81 |
| Mar 24, 2016 | 26.85 |
| Mar 23, 2016 | 26.42 |
| Mar 22, 2016 | 27.24 |
| Mar 21, 2016 | 27.24 |
| Mar 18, 2016 | 27.27 |
| Mar 17, 2016 | 27.14 |
| Mar 16, 2016 | 27.22 |
| Mar 15, 2016 | 26.59 |
| Mar 14, 2016 | 26.88 |
| Mar 11, 2016 | 27.24 |
| Mar 10, 2016 | 26.47 |
| Mar 9, 2016 | 27.33 |
| Mar 8, 2016 | 26.72 |
| Mar 7, 2016 | 26.61 |
| Mar 4, 2016 | 26.17 |
| Mar 3, 2016 | 26.80 |
| Mar 2, 2016 | 26.72 |
| Mar 1, 2016 | 26.70 |
| Feb 29, 2016 | 26.53 |
| Feb 26, 2016 | 26.40 |
| Feb 25, 2016 | 26.54 |
| Feb 24, 2016 | 26.50 |
| Feb 23, 2016 | 26.95 |
| Feb 22, 2016 | 27.18 |
| Feb 19, 2016 | 26.98 |
| Feb 18, 2016 | 26.92 |
| Feb 17, 2016 | 27.51 |
| Feb 16, 2016 | 27.20 |
| Feb 12, 2016 | 27.20 |
| Feb 11, 2016 | 27.33 |
| Feb 10, 2016 | 27.87 |
| Feb 9, 2016 | 27.73 |
| Feb 8, 2016 | 28.07 |
| Feb 5, 2016 | 27.61 |
| Feb 4, 2016 | 27.80 |
| Feb 3, 2016 | 27.58 |
| Feb 2, 2016 | 28.27 |
| Feb 1, 2016 | 29.06 |
| Jan 29, 2016 | 29.44 |
| Jan 28, 2016 | 28.27 |
| Jan 27, 2016 | 28.01 |
| Jan 26, 2016 | 28.69 |
| Jan 25, 2016 | 28.92 |
| Jan 22, 2016 | 28.98 |
| Jan 21, 2016 | 28.25 |
| Jan 20, 2016 | 28.35 |
| Jan 19, 2016 | 27.68 |
| Jan 15, 2016 | 27.81 |
| Jan 14, 2016 | 28.29 |
| Jan 13, 2016 | 28.27 |
| Jan 12, 2016 | 28.22 |
| Jan 11, 2016 | 28.76 |
| Jan 8, 2016 | 28.75 |
| Jan 7, 2016 | 28.55 |
| Jan 6, 2016 | 29.83 |
| Jan 5, 2016 | 29.05 |
| Jan 4, 2016 | 29.07 |
| Dec 31, 2015 | 29.84 |
| Dec 30, 2015 | 18.32 |
| Dec 29, 2015 | 18.17 |
| Dec 28, 2015 | 17.56 |
| Dec 24, 2015 | 18.04 |
| Dec 23, 2015 | 18.24 |
| Dec 22, 2015 | 17.66 |
| Dec 21, 2015 | 17.21 |
| Dec 18, 2015 | 17.27 |
| Dec 17, 2015 | 17.20 |
| Dec 16, 2015 | 16.82 |
| Dec 15, 2015 | 16.57 |
| Dec 14, 2015 | 16.73 |
| Dec 11, 2015 | 16.96 |
| Dec 10, 2015 | 17.44 |
| Dec 9, 2015 | 17.60 |
| Dec 8, 2015 | 17.61 |
| Dec 7, 2015 | 17.98 |
| Dec 4, 2015 | 18.31 |
| Dec 3, 2015 | 18.03 |
| Dec 2, 2015 | 18.33 |
| Dec 1, 2015 | 18.20 |
| Nov 30, 2015 | 18.07 |
| Nov 27, 2015 | 17.78 |
| Nov 25, 2015 | 17.71 |
| Nov 24, 2015 | 17.89 |
| Nov 23, 2015 | 17.98 |
| Nov 20, 2015 | 18.31 |
| Nov 19, 2015 | 17.93 |
| Nov 18, 2015 | 18.10 |
| Nov 17, 2015 | 17.47 |
| Nov 16, 2015 | 17.70 |
| Nov 13, 2015 | 17.84 |
| Nov 12, 2015 | 17.82 |
| Nov 11, 2015 | 18.11 |
| Nov 10, 2015 | 18.28 |
| Nov 9, 2015 | 18.16 |
| Nov 6, 2015 | 18.64 |
| Nov 5, 2015 | 17.84 |
| Nov 4, 2015 | 19.11 |
| Nov 3, 2015 | 19.05 |
| Nov 2, 2015 | 19.42 |
| Oct 30, 2015 | 18.67 |
| Oct 29, 2015 | 19.07 |
| Oct 28, 2015 | 19.38 |
| Oct 27, 2015 | 19.18 |
| Oct 26, 2015 | 19.13 |
| Oct 23, 2015 | 18.81 |
| Oct 22, 2015 | 18.04 |
| Oct 21, 2015 | 17.55 |
| Oct 20, 2015 | 18.05 |
| Oct 19, 2015 | 18.09 |
| Oct 16, 2015 | 18.35 |
| Oct 15, 2015 | 18.71 |
| Oct 14, 2015 | 17.66 |
| Oct 13, 2015 | 18.12 |
| Oct 12, 2015 | 18.27 |
| Oct 9, 2015 | 18.31 |
| Oct 8, 2015 | 18.70 |
| Oct 7, 2015 | 18.03 |
| Oct 6, 2015 | 17.45 |
| Oct 5, 2015 | 17.12 |
| Oct 2, 2015 | 16.13 |
| Oct 1, 2015 | 16.36 |
| Sep 30, 2015 | 16.08 |
| Sep 29, 2015 | 0.03 |
| Sep 28, 2015 | 0.03 |
| Sep 25, 2015 | 0.03 |
| Sep 24, 2015 | 0.04 |
| Sep 23, 2015 | 0.04 |
| Sep 22, 2015 | 0.04 |
| Sep 21, 2015 | 0.04 |
| Sep 18, 2015 | 0.04 |
| Sep 17, 2015 | 0.04 |
| Sep 16, 2015 | 0.04 |
| Sep 15, 2015 | 0.04 |
| Sep 14, 2015 | 0.03 |
| Sep 11, 2015 | 0.03 |
| Sep 10, 2015 | 0.03 |
| Sep 9, 2015 | 0.03 |
| Sep 8, 2015 | 0.03 |
| Sep 4, 2015 | 0.03 |
| Sep 3, 2015 | 0.03 |
| Sep 2, 2015 | 0.03 |
| Sep 1, 2015 | 0.03 |
| Aug 31, 2015 | 0.04 |
| Aug 28, 2015 | 0.04 |
| Aug 27, 2015 | 0.03 |
| Aug 26, 2015 | 0.03 |
| Aug 25, 2015 | 0.03 |
| Aug 24, 2015 | 0.03 |
| Aug 21, 2015 | 0.04 |
| Aug 20, 2015 | 0.04 |
| Aug 19, 2015 | 0.04 |
| Aug 18, 2015 | 0.04 |
| Aug 17, 2015 | 0.04 |
| Aug 14, 2015 | 0.04 |
| Aug 13, 2015 | 0.04 |
| Aug 12, 2015 | 0.04 |
| Aug 11, 2015 | 0.04 |
| Aug 10, 2015 | 0.04 |
| Aug 7, 2015 | 0.04 |
| Aug 6, 2015 | 0.04 |
| Aug 5, 2015 | 0.03 |
| Aug 4, 2015 | 0.03 |
| Aug 3, 2015 | 0.03 |
| Jul 31, 2015 | 0.03 |
| Jul 30, 2015 | 0.03 |
| Jul 29, 2015 | 0.03 |
| Jul 28, 2015 | 0.03 |
| Jul 27, 2015 | 0.03 |
| Jul 24, 2015 | 0.03 |
| Jul 23, 2015 | 0.03 |
| Jul 22, 2015 | 0.03 |
| Jul 21, 2015 | 0.03 |
| Jul 20, 2015 | 0.03 |
| Jul 17, 2015 | 0.03 |
| Jul 16, 2015 | 0.03 |
| Jul 15, 2015 | 0.03 |
| Jul 14, 2015 | 0.03 |
| Jul 13, 2015 | 0.03 |
| Jul 10, 2015 | 0.03 |
| Jul 9, 2015 | 0.03 |
| Jul 8, 2015 | 0.03 |
| Jul 7, 2015 | 0.03 |
| Jul 6, 2015 | 0.03 |
| Jul 2, 2015 | 0.03 |
| Jul 1, 2015 | 0.03 |
| Jun 30, 2015 | 0.03 |
| Jun 29, 2015 | 30.58 |
| Jun 26, 2015 | 32.27 |
| Jun 25, 2015 | 31.55 |
| Jun 24, 2015 | 31.53 |
| Jun 23, 2015 | 31.88 |
| Jun 22, 2015 | 31.48 |
| Jun 19, 2015 | 30.96 |
| Jun 18, 2015 | 31.55 |
| Jun 17, 2015 | 31.37 |
| Jun 16, 2015 | 31.29 |
| Jun 15, 2015 | 31.26 |
| Jun 12, 2015 | 31.42 |
| Jun 11, 2015 | 31.84 |
| Jun 10, 2015 | 32.65 |
| Jun 9, 2015 | 31.70 |
| Jun 8, 2015 | 31.70 |
| Jun 5, 2015 | 32.27 |
| Jun 4, 2015 | 31.95 |
| Jun 3, 2015 | 31.95 |
| Jun 2, 2015 | 31.99 |
| Jun 1, 2015 | 31.83 |
| May 29, 2015 | 32.32 |
| May 28, 2015 | 32.59 |
| May 27, 2015 | 33.15 |
| May 26, 2015 | 33.04 |
| May 22, 2015 | 33.36 |
| May 21, 2015 | 34.32 |
| May 20, 2015 | 33.50 |
| May 19, 2015 | 33.64 |
| May 18, 2015 | 32.76 |
| May 15, 2015 | 32.95 |
| May 14, 2015 | 33.92 |
| May 13, 2015 | 32.84 |
| May 12, 2015 | 33.81 |
| May 11, 2015 | 33.26 |
| May 8, 2015 | 33.78 |
| May 7, 2015 | 32.33 |
| May 6, 2015 | 36.73 |
| May 5, 2015 | 36.45 |
| May 4, 2015 | 37.45 |
| May 1, 2015 | 35.82 |
| Apr 30, 2015 | 35.26 |
| Apr 29, 2015 | 37.47 |
| Apr 28, 2015 | 36.59 |
| Apr 27, 2015 | 36.67 |
| Apr 24, 2015 | 37.67 |
| Apr 23, 2015 | 37.66 |
| Apr 22, 2015 | 37.80 |
| Apr 21, 2015 | 38.24 |
| Apr 20, 2015 | 37.39 |
| Apr 17, 2015 | 38.15 |
| Apr 16, 2015 | 39.19 |
| Apr 15, 2015 | 39.44 |
| Apr 14, 2015 | 39.20 |
| Apr 13, 2015 | 39.30 |
| Apr 10, 2015 | 39.47 |
| Apr 9, 2015 | 39.47 |
| Apr 8, 2015 | 39.61 |
| Apr 7, 2015 | 39.75 |
| Apr 6, 2015 | 39.83 |
| Apr 2, 2015 | 38.76 |
| Apr 1, 2015 | 39.52 |
| Mar 31, 2015 | 38.60 |
| Mar 30, 2015 | 61.45 |
| Mar 27, 2015 | 59.51 |
| Mar 26, 2015 | 59.46 |
| Mar 25, 2015 | 59.24 |
| Mar 24, 2015 | 59.88 |
| Mar 23, 2015 | 59.19 |
| Mar 20, 2015 | 58.45 |
| Mar 19, 2015 | 58.58 |
| Mar 18, 2015 | 57.81 |
| Mar 17, 2015 | 56.78 |
| Mar 16, 2015 | 56.34 |
| Mar 13, 2015 | 56.02 |
| Mar 12, 2015 | 54.71 |
| Mar 11, 2015 | 53.58 |
| Mar 10, 2015 | 53.16 |
| Mar 9, 2015 | 53.39 |
| Mar 6, 2015 | 51.39 |
| Mar 5, 2015 | 51.69 |
| Mar 4, 2015 | 52.92 |
| Mar 3, 2015 | 53.78 |
| Mar 2, 2015 | 55.16 |
| Feb 27, 2015 | 54.52 |
| Feb 26, 2015 | 54.07 |
| Feb 25, 2015 | 54.05 |
| Feb 24, 2015 | 53.51 |
| Feb 23, 2015 | 52.92 |
| Feb 20, 2015 | 52.99 |
| Feb 19, 2015 | 53.09 |
| Feb 18, 2015 | 51.71 |
| Feb 17, 2015 | 51.84 |
| Feb 13, 2015 | 51.93 |
| Feb 12, 2015 | 52.13 |
| Feb 11, 2015 | 52.06 |
| Feb 10, 2015 | 51.54 |
| Feb 9, 2015 | 51.02 |
| Feb 6, 2015 | 51.39 |
| Feb 5, 2015 | 51.05 |
| Feb 4, 2015 | 50.61 |
| Feb 3, 2015 | 50.16 |
| Feb 2, 2015 | 49.94 |
| Jan 30, 2015 | 49.69 |
| Jan 29, 2015 | 50.65 |
| Jan 28, 2015 | 49.33 |
| Jan 27, 2015 | 49.55 |
| Jan 26, 2015 | 49.82 |
| Jan 23, 2015 | 49.82 |
| Jan 22, 2015 | 49.87 |
| Jan 21, 2015 | 48.81 |
| Jan 20, 2015 | 49.72 |
| Jan 16, 2015 | 49.94 |
| Jan 15, 2015 | 48.39 |
| Jan 14, 2015 | 49.15 |
| Jan 13, 2015 | 49.35 |
| Jan 12, 2015 | 48.71 |
| Jan 9, 2015 | 49.35 |
| Jan 8, 2015 | 49.79 |
| Jan 7, 2015 | 49.20 |
| Jan 6, 2015 | 49.35 |
| Jan 5, 2015 | 49.94 |
| Jan 2, 2015 | 50.09 |
| Dec 31, 2014 | 51.15 |
| Dec 30, 2014 | 206.98 |
| Dec 29, 2014 | 205.21 |
| Dec 26, 2014 | 199.62 |
| Dec 24, 2014 | 198.05 |
| Dec 23, 2014 | 195.89 |
| Dec 22, 2014 | 195.59 |
| Dec 19, 2014 | 194.02 |
| Dec 18, 2014 | 192.65 |
| Dec 17, 2014 | 191.28 |
| Dec 16, 2014 | 187.65 |
| Dec 15, 2014 | 189.71 |
| Dec 12, 2014 | 192.16 |
| Dec 11, 2014 | 195.50 |
| Dec 10, 2014 | 193.83 |
| Dec 9, 2014 | 196.67 |
| Dec 8, 2014 | 178.32 |
| Dec 5, 2014 | 182.25 |
| Dec 4, 2014 | 179.60 |
| Dec 3, 2014 | 183.03 |
| Dec 2, 2014 | 178.42 |
| Dec 1, 2014 | 175.48 |
| Nov 28, 2014 | 175.87 |
| Nov 26, 2014 | 179.01 |
| Nov 25, 2014 | 183.33 |
| Nov 24, 2014 | 182.74 |
| Nov 21, 2014 | 177.14 |
| Nov 20, 2014 | 178.42 |
| Nov 19, 2014 | 176.36 |
| Nov 18, 2014 | 182.35 |
| Nov 17, 2014 | 181.46 |
| Nov 14, 2014 | 181.46 |
| Nov 13, 2014 | 185.49 |
| Nov 12, 2014 | 188.63 |
| Nov 11, 2014 | 188.53 |
| Nov 10, 2014 | 188.53 |
| Nov 7, 2014 | 190.69 |
| Nov 6, 2014 | 191.47 |
| Nov 5, 2014 | 193.14 |
| Nov 4, 2014 | 197.16 |
| Nov 3, 2014 | 197.07 |
| Oct 31, 2014 | 194.02 |
| Oct 30, 2014 | 185.00 |
| Oct 29, 2014 | 182.05 |
| Oct 28, 2014 | 180.48 |
| Oct 27, 2014 | 171.65 |
| Oct 24, 2014 | 171.84 |
| Oct 23, 2014 | 171.06 |
| Oct 22, 2014 | 168.12 |
| Oct 21, 2014 | 175.38 |
| Oct 20, 2014 | 175.08 |
| Oct 17, 2014 | 180.19 |
| Oct 16, 2014 | 184.90 |
| Oct 15, 2014 | 181.85 |
| Oct 14, 2014 | 177.44 |
| Oct 13, 2014 | 170.57 |
| Oct 10, 2014 | 169.10 |
| Oct 9, 2014 | 164.39 |
| Oct 8, 2014 | 170.57 |
| Oct 7, 2014 | 166.45 |
| Oct 6, 2014 | 167.13 |
| Oct 3, 2014 | 168.41 |
| Oct 2, 2014 | 168.70 |
| Oct 1, 2014 | 163.31 |
| Sep 30, 2014 | 165.86 |
| Sep 29, 2014 | 361.47 |
| Sep 26, 2014 | 362.50 |
| Sep 25, 2014 | 362.08 |
| Sep 24, 2014 | 366.82 |
| Sep 23, 2014 | 364.76 |
| Sep 22, 2014 | 361.67 |
| Sep 19, 2014 | 366.20 |
| Sep 18, 2014 | 360.23 |
| Sep 17, 2014 | 365.58 |
| Sep 16, 2014 | 370.11 |
| Sep 15, 2014 | 370.73 |
| Sep 12, 2014 | 385.76 |
| Sep 11, 2014 | 391.52 |
| Sep 10, 2014 | 390.70 |
| Sep 9, 2014 | 387.82 |
| Sep 8, 2014 | 391.52 |
| Sep 5, 2014 | 395.64 |
| Sep 4, 2014 | 395.84 |
| Sep 3, 2014 | 394.20 |
| Sep 2, 2014 | 390.90 |
| Aug 29, 2014 | 389.46 |
| Aug 28, 2014 | 388.84 |
| Aug 27, 2014 | 390.49 |
| Aug 26, 2014 | 392.76 |
| Aug 25, 2014 | 388.23 |
| Aug 22, 2014 | 392.34 |
| Aug 21, 2014 | 395.64 |
| Aug 20, 2014 | 397.90 |
| Aug 19, 2014 | 400.99 |
| Aug 18, 2014 | 400.58 |
| Aug 15, 2014 | 399.14 |
| Aug 14, 2014 | 400.99 |
| Aug 13, 2014 | 396.26 |
| Aug 12, 2014 | 395.23 |
| Aug 11, 2014 | 399.14 |
| Aug 8, 2014 | 395.84 |
| Aug 7, 2014 | 388.84 |
| Aug 6, 2014 | 394.61 |
| Aug 5, 2014 | 387.40 |
| Aug 4, 2014 | 391.52 |
| Aug 1, 2014 | 391.11 |
| Jul 31, 2014 | 395.02 |
| Jul 30, 2014 | 412.11 |
| Jul 29, 2014 | 410.87 |
| Jul 28, 2014 | 411.69 |
| Jul 25, 2014 | 408.40 |
| Jul 24, 2014 | 411.69 |
| Jul 23, 2014 | 417.46 |
| Jul 22, 2014 | 414.78 |
| Jul 21, 2014 | 410.25 |
| Jul 18, 2014 | 413.13 |
| Jul 17, 2014 | 400.99 |
| Jul 16, 2014 | 409.43 |
| Jul 15, 2014 | 407.99 |
| Jul 14, 2014 | 418.69 |
| Jul 11, 2014 | 413.96 |
| Jul 10, 2014 | 412.11 |
| Jul 9, 2014 | 418.08 |
| Jul 8, 2014 | 420.13 |
| Jul 7, 2014 | 427.34 |
| Jul 3, 2014 | 441.13 |
| Jul 2, 2014 | 426.93 |
| Jul 1, 2014 | 427.75 |
| Jun 30, 2014 | 423.63 |
| Jun 27, 2014 | -113.13 |
| Jun 26, 2014 | -112.35 |
| Jun 25, 2014 | -112.41 |
| Jun 24, 2014 | -108.71 |
| Jun 23, 2014 | -109.87 |
| Jun 20, 2014 | -110.59 |
| Jun 19, 2014 | -110.75 |
| Jun 18, 2014 | -110.97 |
| Jun 17, 2014 | -110.03 |
| Jun 16, 2014 | -110.03 |
| Jun 13, 2014 | -110.47 |
| Jun 12, 2014 | -110.75 |
| Jun 11, 2014 | -112.74 |
| Jun 10, 2014 | -112.30 |
| Jun 9, 2014 | -112.13 |
| Jun 6, 2014 | -111.08 |
| Jun 5, 2014 | -111.03 |
| Jun 4, 2014 | -109.20 |
| Jun 3, 2014 | -109.98 |
| Jun 2, 2014 | -111.52 |
| May 30, 2014 | -112.19 |
| May 29, 2014 | -112.57 |
| May 28, 2014 | -112.13 |
| May 27, 2014 | -108.82 |
| May 23, 2014 | -107.66 |
| May 22, 2014 | -106.72 |
| May 21, 2014 | -105.23 |
| May 20, 2014 | -105.56 |
| May 19, 2014 | -106.28 |
| May 16, 2014 | -106.39 |
| May 15, 2014 | -106.99 |
| May 14, 2014 | -104.07 |
| May 13, 2014 | -107.49 |
| May 12, 2014 | -110.47 |
| May 9, 2014 | -106.88 |
| May 8, 2014 | -103.24 |
| May 7, 2014 | -105.56 |
| May 6, 2014 | -106.66 |
| May 5, 2014 | -107.22 |
| May 2, 2014 | -107.71 |
| May 1, 2014 | -108.21 |
| Apr 30, 2014 | -106.99 |
| Apr 29, 2014 | -106.66 |
| Apr 28, 2014 | -106.44 |
| Apr 25, 2014 | -106.66 |
| Apr 24, 2014 | -108.71 |
| Apr 23, 2014 | -108.60 |
| Apr 22, 2014 | -110.70 |
| Apr 21, 2014 | -110.47 |
| Apr 17, 2014 | -110.59 |
| Apr 16, 2014 | -109.92 |
| Apr 15, 2014 | -109.59 |
| Apr 14, 2014 | -106.66 |
| Apr 11, 2014 | -105.67 |
| Apr 10, 2014 | -103.68 |
| Apr 9, 2014 | -105.39 |
| Apr 8, 2014 | -105.01 |
| Apr 7, 2014 | -105.56 |
| Apr 4, 2014 | -106.44 |
| Apr 3, 2014 | -110.53 |
| Apr 2, 2014 | -111.30 |
| Apr 1, 2014 | -110.09 |
| Mar 31, 2014 | -107.88 |
| Mar 28, 2014 | -0.17 |
| Mar 27, 2014 | -0.17 |
| Mar 26, 2014 | -0.18 |
| Mar 25, 2014 | -0.18 |
| Mar 24, 2014 | -0.18 |
| Mar 21, 2014 | -0.18 |
| Mar 20, 2014 | -0.18 |
| Mar 19, 2014 | -0.17 |
| Mar 18, 2014 | -0.17 |
| Mar 17, 2014 | -0.17 |
| Mar 14, 2014 | -0.17 |
| Mar 13, 2014 | -0.17 |
| Mar 12, 2014 | -0.18 |
| Mar 11, 2014 | -0.18 |
| Mar 10, 2014 | -0.18 |
| Mar 7, 2014 | -0.18 |
| Mar 6, 2014 | -0.17 |
| Mar 5, 2014 | -0.17 |
| Mar 4, 2014 | -0.17 |
| Mar 3, 2014 | -0.17 |
| Feb 28, 2014 | -0.16 |
| Feb 27, 2014 | -0.17 |
| Feb 26, 2014 | -0.16 |
| Feb 25, 2014 | -0.16 |
| Feb 24, 2014 | -0.16 |
| Feb 21, 2014 | -0.17 |
| Feb 20, 2014 | -0.17 |
| Feb 19, 2014 | -0.16 |
| Feb 18, 2014 | -0.16 |
| Feb 14, 2014 | -0.16 |
| Feb 13, 2014 | -0.16 |
| Feb 12, 2014 | -0.16 |
| Feb 11, 2014 | -0.16 |
| Feb 10, 2014 | -0.16 |
| Feb 7, 2014 | -0.16 |
| Feb 6, 2014 | -0.16 |
| Feb 5, 2014 | -0.16 |
| Feb 4, 2014 | -0.16 |
| Feb 3, 2014 | -0.16 |
| Jan 31, 2014 | -0.17 |
| Jan 30, 2014 | -0.16 |
| Jan 29, 2014 | -0.16 |
| Jan 28, 2014 | -0.17 |
| Jan 27, 2014 | -0.17 |
| Jan 24, 2014 | -0.17 |
| Jan 23, 2014 | -0.17 |
| Jan 22, 2014 | -0.17 |
| Jan 21, 2014 | -0.17 |
| Jan 17, 2014 | -0.17 |
| Jan 16, 2014 | -0.17 |
| Jan 15, 2014 | -0.17 |
| Jan 14, 2014 | -0.17 |
| Jan 13, 2014 | -0.17 |
| Jan 10, 2014 | -0.17 |
| Jan 9, 2014 | -0.17 |
| Jan 8, 2014 | -0.17 |
| Jan 7, 2014 | -0.17 |
| Jan 6, 2014 | -0.17 |
| Jan 3, 2014 | -0.17 |
| Jan 2, 2014 | -0.17 |
| Dec 31, 2013 | -0.17 |
| Dec 30, 2013 | 148.55 |
| Dec 27, 2013 | 149.59 |
| Dec 26, 2013 | 149.51 |
| Dec 24, 2013 | 149.59 |
| Dec 23, 2013 | 149.19 |
| Dec 20, 2013 | 149.51 |
| Dec 19, 2013 | 149.27 |
| Dec 18, 2013 | 149.83 |
| Dec 17, 2013 | 149.35 |
| Dec 16, 2013 | 150.70 |
| Dec 13, 2013 | 147.52 |
| Dec 12, 2013 | 146.57 |
| Dec 11, 2013 | 145.54 |
| Dec 10, 2013 | 147.76 |
| Dec 9, 2013 | 147.20 |
| Dec 6, 2013 | 145.69 |
| Dec 5, 2013 | 140.69 |
| Dec 4, 2013 | 141.40 |
| Dec 3, 2013 | 143.07 |
| Dec 2, 2013 | 141.80 |
| Nov 29, 2013 | 151.10 |
| Nov 27, 2013 | 149.90 |
| Nov 26, 2013 | 147.92 |
| Nov 25, 2013 | 146.89 |
| Nov 22, 2013 | 147.20 |
| Nov 21, 2013 | 143.23 |
| Nov 20, 2013 | 139.26 |
| Nov 19, 2013 | 137.35 |
| Nov 18, 2013 | 139.18 |
| Nov 15, 2013 | 137.99 |
| Nov 14, 2013 | 135.29 |
| Nov 13, 2013 | 134.10 |
| Nov 12, 2013 | 132.51 |
| Nov 11, 2013 | 134.10 |
| Nov 8, 2013 | 136.24 |
| Nov 7, 2013 | 136.56 |
| Nov 6, 2013 | 140.93 |
| Nov 5, 2013 | 142.91 |
| Nov 4, 2013 | 144.82 |
| Nov 1, 2013 | 144.34 |
| Oct 31, 2013 | 148.87 |
| Oct 30, 2013 | 149.67 |
| Oct 29, 2013 | 150.22 |
| Oct 28, 2013 | 150.22 |
| Oct 25, 2013 | 149.67 |
| Oct 24, 2013 | 149.35 |
| Oct 23, 2013 | 148.95 |
| Oct 22, 2013 | 148.79 |
| Oct 21, 2013 | 144.66 |
| Oct 18, 2013 | 141.64 |
| Oct 17, 2013 | 139.82 |
| Oct 16, 2013 | 135.05 |
| Oct 15, 2013 | 134.65 |
| Oct 14, 2013 | 135.05 |
| Oct 11, 2013 | 135.05 |
| Oct 10, 2013 | 134.97 |
| Oct 9, 2013 | 133.38 |
| Oct 8, 2013 | 133.22 |
| Oct 7, 2013 | 133.46 |
| Oct 4, 2013 | 134.65 |
| Oct 3, 2013 | 134.26 |
| Oct 2, 2013 | 134.33 |
| Oct 1, 2013 | 134.49 |
| Sep 30, 2013 | 134.89 |
| Sep 27, 2013 | 27.96 |
| Sep 26, 2013 | 28.18 |
| Sep 25, 2013 | 28.19 |
| Sep 24, 2013 | 28.18 |
| Sep 23, 2013 | 28.24 |
| Sep 20, 2013 | 28.19 |
| Sep 19, 2013 | 28.28 |
| Sep 18, 2013 | 28.18 |
| Sep 17, 2013 | 27.81 |
| Sep 16, 2013 | 27.88 |
| Sep 13, 2013 | 27.53 |
| Sep 12, 2013 | 27.53 |
| Sep 11, 2013 | 27.80 |
| Sep 10, 2013 | 27.71 |
| Sep 9, 2013 | 27.50 |
| Sep 6, 2013 | 27.30 |
| Sep 5, 2013 | 27.15 |
| Sep 4, 2013 | 27.30 |
| Sep 3, 2013 | 27.03 |
| Aug 30, 2013 | 26.68 |
| Aug 29, 2013 | 26.90 |
| Aug 28, 2013 | 26.26 |
| Aug 27, 2013 | 26.30 |
| Aug 26, 2013 | 26.21 |
| Aug 23, 2013 | 26.45 |
| Aug 22, 2013 | 26.85 |
| Aug 21, 2013 | 26.08 |
| Aug 20, 2013 | 26.48 |
| Aug 19, 2013 | 25.56 |
| Aug 16, 2013 | 26.15 |
| Aug 15, 2013 | 26.50 |
| Aug 14, 2013 | 27.56 |
| Aug 13, 2013 | 27.93 |
| Aug 12, 2013 | 27.96 |
| Aug 9, 2013 | 28.14 |
| Aug 8, 2013 | 28.29 |
| Aug 7, 2013 | 27.88 |
| Aug 6, 2013 | 27.90 |
| Aug 5, 2013 | 27.86 |
| Aug 2, 2013 | 27.65 |
| Aug 1, 2013 | 27.85 |
| Jul 31, 2013 | 27.63 |
| Jul 30, 2013 | 27.35 |
| Jul 29, 2013 | 27.48 |
| Jul 26, 2013 | 27.93 |
| Jul 25, 2013 | 28.29 |
| Jul 24, 2013 | 28.16 |
| Jul 23, 2013 | 28.11 |
| Jul 22, 2013 | 28.19 |
| Jul 19, 2013 | 28.31 |
| Jul 18, 2013 | 28.26 |
| Jul 17, 2013 | 28.21 |
| Jul 16, 2013 | 27.88 |
| Jul 15, 2013 | 28.31 |
| Jul 12, 2013 | 28.11 |
| Jul 11, 2013 | 28.16 |
| Jul 10, 2013 | 27.93 |
| Jul 9, 2013 | 27.53 |
| Jul 8, 2013 | 27.00 |
| Jul 5, 2013 | 27.01 |
| Jul 3, 2013 | 26.35 |
| Jul 2, 2013 | 25.93 |
| Jul 1, 2013 | 26.38 |
| Jun 28, 2013 | 11.44 |
| Jun 27, 2013 | 11.77 |
| Jun 26, 2013 | 11.58 |
| Jun 25, 2013 | 11.46 |
| Jun 24, 2013 | 11.56 |
| Jun 21, 2013 | 11.60 |
| Jun 20, 2013 | 11.56 |
| Jun 19, 2013 | 11.74 |
| Jun 18, 2013 | 12.00 |
| Jun 17, 2013 | 11.73 |
| Jun 14, 2013 | 11.60 |
| Jun 13, 2013 | 12.21 |
| Jun 12, 2013 | 11.70 |
| Jun 11, 2013 | 11.64 |
| Jun 10, 2013 | 11.82 |
| Jun 7, 2013 | 11.84 |
| Jun 6, 2013 | 11.85 |
| Jun 5, 2013 | 11.54 |
| Jun 4, 2013 | 12.05 |
| Jun 3, 2013 | 12.43 |
| May 31, 2013 | 12.17 |
| May 30, 2013 | 11.96 |
| May 29, 2013 | 12.06 |
| May 28, 2013 | 12.05 |
| May 24, 2013 | 11.67 |
| May 23, 2013 | 11.50 |
| May 22, 2013 | 11.53 |
| May 21, 2013 | 11.58 |
| May 20, 2013 | 11.40 |
| May 17, 2013 | 11.38 |
| May 16, 2013 | 11.37 |
| May 15, 2013 | 11.43 |
| May 14, 2013 | 11.55 |
| May 13, 2013 | 11.47 |
| May 10, 2013 | 11.56 |
| May 9, 2013 | 11.49 |
| May 8, 2013 | 11.65 |
| May 7, 2013 | 11.39 |
| May 6, 2013 | 11.53 |
| May 3, 2013 | 11.91 |
| May 2, 2013 | 10.98 |
| May 1, 2013 | 11.04 |
| Apr 30, 2013 | 11.24 |
| Apr 29, 2013 | 11.38 |
| Apr 26, 2013 | 11.23 |
| Apr 25, 2013 | 11.30 |
| Apr 24, 2013 | 11.30 |
| Apr 23, 2013 | 11.27 |
| Apr 22, 2013 | 11.23 |
| Apr 19, 2013 | 11.18 |
| Apr 18, 2013 | 11.19 |
| Apr 17, 2013 | 11.15 |
| Apr 16, 2013 | 11.31 |
| Apr 15, 2013 | 11.27 |
| Apr 12, 2013 | 11.43 |
| Apr 11, 2013 | 11.46 |
| Apr 10, 2013 | 11.40 |
| Apr 9, 2013 | 11.35 |
| Apr 8, 2013 | 11.42 |
| Apr 5, 2013 | 11.47 |
| Apr 4, 2013 | 11.61 |
| Apr 3, 2013 | 11.71 |
| Apr 2, 2013 | 11.76 |
| Apr 1, 2013 | 11.89 |
| Mar 28, 2013 | 55.17 |
| Mar 27, 2013 | 54.86 |
| Mar 26, 2013 | 55.31 |
| Mar 25, 2013 | 55.99 |
| Mar 22, 2013 | 55.96 |
| Mar 21, 2013 | 55.82 |
| Mar 20, 2013 | 56.23 |
| Mar 19, 2013 | 56.34 |
| Mar 18, 2013 | 56.27 |
| Mar 15, 2013 | 55.75 |
| Mar 14, 2013 | 56.82 |
| Mar 13, 2013 | 57.47 |
| Mar 12, 2013 | 56.03 |
| Mar 11, 2013 | 55.10 |
| Mar 8, 2013 | 55.72 |
| Mar 7, 2013 | 55.37 |
| Mar 6, 2013 | 54.96 |
| Mar 5, 2013 | 54.96 |
| Mar 4, 2013 | 54.79 |
| Mar 1, 2013 | 54.52 |
| Feb 28, 2013 | 54.72 |
| Feb 27, 2013 | 56.51 |
| Feb 26, 2013 | 56.51 |
| Feb 25, 2013 | 56.85 |
| Feb 22, 2013 | 58.85 |
| Feb 21, 2013 | 58.06 |
| Feb 20, 2013 | 56.58 |
| Feb 19, 2013 | 58.33 |
| Feb 15, 2013 | 57.78 |
| Feb 14, 2013 | 58.16 |
| Feb 13, 2013 | 58.23 |
| Feb 12, 2013 | 57.75 |
| Feb 11, 2013 | 57.51 |
| Feb 8, 2013 | 58.23 |
| Feb 7, 2013 | 57.47 |
| Feb 6, 2013 | 56.96 |
| Feb 5, 2013 | 55.96 |
| Feb 4, 2013 | 54.31 |
| Feb 1, 2013 | 54.17 |
| Jan 31, 2013 | 52.52 |
| Jan 30, 2013 | 53.07 |
| Jan 29, 2013 | 55.96 |
| Jan 28, 2013 | 53.93 |
| Jan 25, 2013 | 53.62 |
| Jan 24, 2013 | 53.24 |
| Jan 23, 2013 | 52.90 |
| Jan 22, 2013 | 52.80 |
| Jan 18, 2013 | 52.93 |
| Jan 17, 2013 | 53.24 |
| Jan 16, 2013 | 52.62 |
| Jan 15, 2013 | 53.48 |
| Jan 14, 2013 | 53.28 |
| Jan 11, 2013 | 52.83 |
| Jan 10, 2013 | 53.35 |
| Jan 9, 2013 | 53.66 |
| Jan 8, 2013 | 53.52 |
| Jan 7, 2013 | 53.28 |
| Jan 4, 2013 | 53.24 |
| Jan 3, 2013 | 53.00 |
| Jan 2, 2013 | 54.48 |
| Dec 31, 2012 | 52.42 |
| Dec 28, 2012 | 8.32 |
| Dec 27, 2012 | 8.35 |
| Dec 26, 2012 | 8.37 |
| Dec 24, 2012 | 8.34 |
| Dec 21, 2012 | 8.45 |
| Dec 20, 2012 | 8.44 |
| Dec 19, 2012 | 8.26 |
| Dec 18, 2012 | 8.30 |
| Dec 17, 2012 | 8.11 |
| Dec 14, 2012 | 7.97 |
| Dec 13, 2012 | 8.00 |
| Dec 12, 2012 | 8.00 |
| Dec 11, 2012 | 7.92 |
| Dec 10, 2012 | 7.83 |
| Dec 7, 2012 | 7.86 |
| Dec 6, 2012 | 7.83 |
| Dec 5, 2012 | 7.91 |
| Dec 4, 2012 | 8.05 |
| Dec 3, 2012 | 7.88 |
| Nov 30, 2012 | 7.86 |
| Nov 29, 2012 | 8.10 |
| Nov 28, 2012 | 7.91 |
| Nov 27, 2012 | 7.95 |
| Nov 26, 2012 | 8.03 |
| Nov 23, 2012 | 8.08 |
| Nov 21, 2012 | 7.99 |
| Nov 20, 2012 | 7.89 |
| Nov 19, 2012 | 8.03 |
| Nov 16, 2012 | 7.86 |
| Nov 15, 2012 | 7.86 |
| Nov 14, 2012 | 7.84 |
| Nov 13, 2012 | 7.85 |
| Nov 12, 2012 | 7.89 |
| Nov 9, 2012 | 7.82 |
| Nov 8, 2012 | 7.86 |
| Nov 7, 2012 | 8.00 |
| Nov 6, 2012 | 8.40 |
| Nov 5, 2012 | 8.35 |
| Nov 2, 2012 | 8.21 |
| Nov 1, 2012 | 8.41 |
| Oct 31, 2012 | 8.44 |
| Oct 26, 2012 | 8.52 |
| Oct 25, 2012 | 8.44 |
| Oct 24, 2012 | 8.30 |
| Oct 23, 2012 | 8.29 |
| Oct 22, 2012 | 8.28 |
| Oct 19, 2012 | 8.20 |
| Oct 18, 2012 | 8.39 |
| Oct 17, 2012 | 8.60 |
| Oct 16, 2012 | 8.60 |
| Oct 15, 2012 | 8.55 |
| Oct 12, 2012 | 8.51 |
| Oct 11, 2012 | 8.66 |
| Oct 10, 2012 | 8.79 |
| Oct 9, 2012 | 8.79 |
| Oct 8, 2012 | 8.85 |
| Oct 5, 2012 | 8.91 |
| Oct 4, 2012 | 8.92 |
| Oct 3, 2012 | 8.87 |
| Oct 2, 2012 | 9.03 |
| Oct 1, 2012 | 8.87 |
| Sep 28, 2012 | 17.29 |
| Sep 27, 2012 | 17.46 |
| Sep 26, 2012 | 17.43 |
| Sep 25, 2012 | 17.13 |
| Sep 24, 2012 | 16.97 |
| Sep 21, 2012 | 17.27 |
| Sep 20, 2012 | 17.91 |
| Sep 19, 2012 | 17.67 |
| Sep 18, 2012 | 17.68 |
| Sep 17, 2012 | 17.58 |
| Sep 14, 2012 | 17.50 |
| Sep 13, 2012 | 17.57 |
| Sep 12, 2012 | 17.35 |
| Sep 11, 2012 | 17.07 |
| Sep 10, 2012 | 17.10 |
| Sep 7, 2012 | 17.22 |
| Sep 6, 2012 | 16.97 |
| Sep 5, 2012 | 16.41 |
| Sep 4, 2012 | 16.71 |
| Aug 31, 2012 | 16.52 |
| Aug 30, 2012 | 16.48 |
| Aug 29, 2012 | 16.65 |
| Aug 28, 2012 | 16.73 |
| Aug 27, 2012 | 16.80 |
| Aug 24, 2012 | 16.70 |
| Aug 23, 2012 | 16.59 |
| Aug 22, 2012 | 16.68 |
| Aug 21, 2012 | 17.00 |
| Aug 20, 2012 | 16.75 |
| Aug 17, 2012 | 16.86 |
| Aug 16, 2012 | 16.84 |
| Aug 15, 2012 | 16.31 |
| Aug 14, 2012 | 16.21 |
| Aug 13, 2012 | 17.02 |
| Aug 10, 2012 | 16.77 |
| Aug 9, 2012 | 16.44 |
| Aug 8, 2012 | 17.91 |
| Aug 7, 2012 | 18.43 |
| Aug 6, 2012 | 18.23 |
| Aug 3, 2012 | 18.26 |
| Aug 2, 2012 | 17.45 |
| Aug 1, 2012 | 17.49 |
| Jul 31, 2012 | 17.69 |
| Jul 30, 2012 | 17.59 |
| Jul 27, 2012 | 17.81 |
| Jul 26, 2012 | 16.96 |
| Jul 25, 2012 | 16.68 |
| Jul 24, 2012 | 16.84 |
| Jul 23, 2012 | 17.21 |
| Jul 20, 2012 | 17.14 |
| Jul 19, 2012 | 17.45 |
| Jul 18, 2012 | 17.77 |
| Jul 17, 2012 | 17.53 |
| Jul 16, 2012 | 17.61 |
| Jul 13, 2012 | 17.76 |
| Jul 12, 2012 | 17.44 |
| Jul 11, 2012 | 17.73 |
| Jul 10, 2012 | 17.70 |
| Jul 9, 2012 | 18.05 |
| Jul 6, 2012 | 17.81 |
| Jul 5, 2012 | 17.77 |
| Jul 3, 2012 | 17.86 |
| Jul 2, 2012 | 17.62 |
| Jun 29, 2012 | 8.56 |
| Jun 28, 2012 | 8.45 |
| Jun 27, 2012 | 8.50 |
| Jun 26, 2012 | 8.43 |
| Jun 25, 2012 | 8.28 |
| Jun 22, 2012 | 8.47 |
| Jun 21, 2012 | 8.22 |
| Jun 20, 2012 | 8.50 |
| Jun 19, 2012 | 8.48 |
| Jun 18, 2012 | 8.01 |
| Jun 15, 2012 | 8.05 |
| Jun 14, 2012 | 8.03 |
| Jun 13, 2012 | 8.12 |
| Jun 12, 2012 | 8.05 |
| Jun 11, 2012 | 7.77 |
| Jun 8, 2012 | 7.89 |
| Jun 7, 2012 | 7.94 |
| Jun 6, 2012 | 8.02 |
| Jun 5, 2012 | 7.78 |
| Jun 4, 2012 | 7.79 |
| Jun 1, 2012 | 7.72 |
| May 31, 2012 | 7.80 |
| May 30, 2012 | 7.78 |
| May 29, 2012 | 7.88 |
| May 25, 2012 | 7.91 |
| May 24, 2012 | 7.91 |
| May 23, 2012 | 7.86 |
| May 22, 2012 | 7.88 |
| May 21, 2012 | 7.92 |
| May 18, 2012 | 7.81 |
| May 17, 2012 | 7.89 |
| May 16, 2012 | 7.96 |
| May 15, 2012 | 8.07 |
| May 14, 2012 | 8.10 |
| May 11, 2012 | 8.09 |
| May 10, 2012 | 8.09 |
| May 9, 2012 | 8.06 |
| May 8, 2012 | 8.71 |
| May 7, 2012 | 8.59 |
| May 4, 2012 | 8.46 |
| May 3, 2012 | 8.54 |
| May 2, 2012 | 8.71 |
| May 1, 2012 | 8.60 |
| Apr 30, 2012 | 8.81 |
| Apr 27, 2012 | 8.96 |
| Apr 26, 2012 | 8.71 |
| Apr 25, 2012 | 8.63 |
| Apr 24, 2012 | 8.59 |
| Apr 23, 2012 | 8.71 |
| Apr 20, 2012 | 8.92 |
| Apr 19, 2012 | 8.85 |
| Apr 18, 2012 | 8.89 |
| Apr 17, 2012 | 8.95 |
| Apr 16, 2012 | 8.76 |
| Apr 13, 2012 | 8.82 |
| Apr 12, 2012 | 8.84 |
| Apr 11, 2012 | 8.59 |
| Apr 10, 2012 | 8.46 |
| Apr 9, 2012 | 8.75 |
| Apr 5, 2012 | 9.00 |
| Apr 4, 2012 | 9.16 |
| Apr 3, 2012 | 9.36 |
| Apr 2, 2012 | 9.36 |
| Mar 30, 2012 | 8.05 |
| Mar 29, 2012 | 8.17 |
| Mar 28, 2012 | 8.12 |
| Mar 27, 2012 | 8.13 |
| Mar 26, 2012 | 8.22 |
| Mar 23, 2012 | 8.03 |
| Mar 22, 2012 | 7.96 |
| Mar 21, 2012 | 7.98 |
| Mar 20, 2012 | 7.91 |
| Mar 19, 2012 | 8.07 |
| Mar 16, 2012 | 8.09 |
| Mar 15, 2012 | 8.09 |
| Mar 14, 2012 | 8.19 |
| Mar 13, 2012 | 8.18 |
| Mar 12, 2012 | 8.12 |
| Mar 9, 2012 | 7.92 |
| Mar 8, 2012 | 7.79 |
| Mar 7, 2012 | 7.35 |
| Mar 6, 2012 | 7.51 |
| Mar 5, 2012 | 7.62 |
| Mar 2, 2012 | 7.44 |
| Mar 1, 2012 | 7.60 |
| Feb 29, 2012 | 7.54 |
| Feb 28, 2012 | 7.87 |
| Feb 27, 2012 | 8.04 |
| Feb 24, 2012 | 8.16 |
| Feb 23, 2012 | 8.20 |
| Feb 22, 2012 | 8.14 |
| Feb 21, 2012 | 8.15 |
| Feb 17, 2012 | 8.13 |
| Feb 16, 2012 | 8.20 |
| Feb 15, 2012 | 7.95 |
| Feb 14, 2012 | 8.01 |
| Feb 13, 2012 | 8.10 |
| Feb 10, 2012 | 7.99 |
| Feb 9, 2012 | 8.23 |
| Feb 8, 2012 | 8.30 |
| Feb 7, 2012 | 8.17 |
| Feb 6, 2012 | 8.18 |
| Feb 3, 2012 | 8.25 |
| Feb 2, 2012 | 7.96 |
| Feb 1, 2012 | 7.95 |
| Jan 31, 2012 | 7.76 |
| Jan 30, 2012 | 7.72 |
| Jan 27, 2012 | 7.74 |
| Jan 26, 2012 | 7.72 |
| Jan 25, 2012 | 7.65 |
| Jan 24, 2012 | 7.71 |
| Jan 23, 2012 | 7.57 |
| Jan 20, 2012 | 7.58 |
| Jan 19, 2012 | 7.53 |
| Jan 18, 2012 | 7.58 |
| Jan 17, 2012 | 7.49 |
| Jan 13, 2012 | 7.41 |
| Jan 12, 2012 | 7.20 |
| Jan 11, 2012 | 7.17 |
| Jan 10, 2012 | 7.15 |
| Jan 9, 2012 | 7.10 |
| Jan 6, 2012 | 7.42 |
| Jan 5, 2012 | 7.47 |
| Jan 4, 2012 | 7.53 |
| Jan 3, 2012 | 7.53 |
| Dec 30, 2011 | 34.37 |
| Dec 29, 2011 | 34.41 |
| Dec 28, 2011 | 34.19 |
| Dec 27, 2011 | 35.46 |
| Dec 23, 2011 | 35.09 |
| Dec 22, 2011 | 35.22 |
| Dec 21, 2011 | 34.98 |
| Dec 20, 2011 | 34.54 |
| Dec 19, 2011 | 33.43 |
| Dec 16, 2011 | 34.23 |
| Dec 15, 2011 | 34.17 |
| Dec 14, 2011 | 33.27 |
| Dec 13, 2011 | 33.69 |
| Dec 12, 2011 | 35.24 |
| Dec 9, 2011 | 36.03 |
| Dec 8, 2011 | 34.26 |
| Dec 7, 2011 | 35.65 |
| Dec 6, 2011 | 35.87 |
| Dec 5, 2011 | 35.26 |
| Dec 2, 2011 | 34.91 |
| Dec 1, 2011 | 33.54 |
| Nov 30, 2011 | 35.15 |
| Nov 29, 2011 | 32.79 |
| Nov 28, 2011 | 33.19 |
| Nov 25, 2011 | 32.40 |
| Nov 23, 2011 | 32.64 |
| Nov 22, 2011 | 33.60 |
| Nov 21, 2011 | 33.71 |
| Nov 18, 2011 | 34.19 |
| Nov 17, 2011 | 34.08 |
| Nov 16, 2011 | 34.52 |
| Nov 15, 2011 | 36.05 |
| Nov 14, 2011 | 36.09 |
| Nov 11, 2011 | 37.23 |
| Nov 10, 2011 | 37.34 |
| Nov 9, 2011 | 37.18 |
| Nov 8, 2011 | 42.14 |
| Nov 7, 2011 | 42.14 |
| Nov 4, 2011 | 42.95 |
| Nov 3, 2011 | 43.54 |
| Nov 2, 2011 | 43.37 |
| Nov 1, 2011 | 42.19 |
| Oct 31, 2011 | 44.66 |
| Oct 28, 2011 | 44.87 |
| Oct 27, 2011 | 45.73 |
| Oct 26, 2011 | 44.50 |
| Oct 25, 2011 | 42.71 |
| Oct 24, 2011 | 44.24 |
| Oct 21, 2011 | 42.73 |
| Oct 20, 2011 | 42.60 |
| Oct 19, 2011 | 41.95 |
| Oct 18, 2011 | 42.32 |
| Oct 17, 2011 | 40.44 |
| Oct 14, 2011 | 41.33 |
| Oct 13, 2011 | 39.89 |
| Oct 12, 2011 | 40.31 |
| Oct 11, 2011 | 40.18 |
| Oct 10, 2011 | 40.05 |
| Oct 7, 2011 | 38.89 |
| Oct 6, 2011 | 40.46 |
| Oct 5, 2011 | 38.91 |
| Oct 4, 2011 | 39.54 |
| Oct 3, 2011 | 36.20 |
| Sep 30, 2011 | 37.90 |
| Sep 29, 2011 | 14.56 |
| Sep 28, 2011 | 14.07 |
| Sep 27, 2011 | 14.58 |
| Sep 26, 2011 | 14.49 |
| Sep 23, 2011 | 14.07 |
| Sep 22, 2011 | 13.97 |
| Sep 21, 2011 | 14.28 |
| Sep 20, 2011 | 14.94 |
| Sep 19, 2011 | 15.27 |
| Sep 16, 2011 | 15.36 |
| Sep 15, 2011 | 15.75 |
| Sep 14, 2011 | 15.41 |
| Sep 13, 2011 | 15.15 |
| Sep 12, 2011 | 14.61 |
| Sep 9, 2011 | 14.71 |
| Sep 8, 2011 | 15.16 |
| Sep 7, 2011 | 15.60 |
| Sep 6, 2011 | 15.32 |
| Sep 2, 2011 | 15.15 |
| Sep 1, 2011 | 15.33 |
| Aug 31, 2011 | 15.71 |
| Aug 30, 2011 | 15.96 |
| Aug 29, 2011 | 16.09 |
| Aug 26, 2011 | 15.33 |
| Aug 25, 2011 | 15.12 |
| Aug 24, 2011 | 15.54 |
| Aug 23, 2011 | 15.27 |
| Aug 22, 2011 | 14.43 |
| Aug 19, 2011 | 14.15 |
| Aug 18, 2011 | 14.10 |
| Aug 17, 2011 | 14.46 |
| Aug 16, 2011 | 14.65 |
| Aug 15, 2011 | 14.70 |
| Aug 12, 2011 | 14.15 |
| Aug 11, 2011 | 14.13 |
| Aug 10, 2011 | 13.27 |
| Aug 9, 2011 | 13.58 |
| Aug 8, 2011 | 12.58 |
| Aug 5, 2011 | 13.34 |
| Aug 4, 2011 | 13.00 |
| Aug 3, 2011 | 13.40 |
| Aug 2, 2011 | 13.05 |
| Aug 1, 2011 | 13.44 |
| Jul 29, 2011 | 13.24 |
| Jul 28, 2011 | 13.01 |
| Jul 27, 2011 | 12.98 |
| Jul 26, 2011 | 13.56 |
| Jul 25, 2011 | 13.87 |
| Jul 22, 2011 | 14.24 |
| Jul 21, 2011 | 14.43 |
| Jul 20, 2011 | 14.46 |
| Jul 19, 2011 | 14.55 |
| Jul 18, 2011 | 14.52 |
| Jul 15, 2011 | 14.46 |
| Jul 14, 2011 | 14.40 |
| Jul 13, 2011 | 14.49 |
| Jul 12, 2011 | 14.42 |
| Jul 11, 2011 | 14.55 |
| Jul 8, 2011 | 14.70 |
| Jul 7, 2011 | 14.83 |
| Jul 6, 2011 | 14.59 |
| Jul 5, 2011 | 14.74 |
| Jul 1, 2011 | 15.09 |
| Jun 30, 2011 | 15.11 |
| Jun 29, 2011 | -137.95 |
| Jun 28, 2011 | -137.88 |
| Jun 27, 2011 | -135.86 |
| Jun 24, 2011 | -134.15 |
| Jun 23, 2011 | -134.45 |
| Jun 22, 2011 | -134.08 |
| Jun 21, 2011 | -135.57 |
| Jun 20, 2011 | -134.38 |
| Jun 17, 2011 | -126.55 |
| Jun 16, 2011 | -126.48 |
| Jun 15, 2011 | -125.44 |
| Jun 14, 2011 | -129.91 |
| Jun 13, 2011 | -129.09 |
| Jun 10, 2011 | -119.40 |
| Jun 9, 2011 | -119.25 |
| Jun 8, 2011 | -119.33 |
| Jun 7, 2011 | -121.04 |
| Jun 6, 2011 | -122.83 |
| Jun 3, 2011 | -125.06 |
| Jun 2, 2011 | -125.96 |
| Jun 1, 2011 | -126.93 |
| May 31, 2011 | -128.12 |
| May 27, 2011 | -125.06 |
| May 26, 2011 | -124.02 |
| May 25, 2011 | -123.35 |
| May 24, 2011 | -123.50 |
| May 23, 2011 | -124.92 |
| May 20, 2011 | -123.28 |
| May 19, 2011 | -123.87 |
| May 18, 2011 | -123.95 |
| May 17, 2011 | -124.39 |
| May 16, 2011 | -125.21 |
| May 13, 2011 | -124.39 |
| May 12, 2011 | -125.66 |
| May 11, 2011 | -119.78 |
| May 10, 2011 | -122.53 |
| May 9, 2011 | -122.68 |
| May 6, 2011 | -123.20 |
| May 5, 2011 | -121.49 |
| May 4, 2011 | -117.99 |
| May 3, 2011 | -117.99 |
| May 2, 2011 | -115.83 |
| Apr 29, 2011 | -117.84 |
| Apr 28, 2011 | -114.26 |
| Apr 27, 2011 | -113.97 |
| Apr 26, 2011 | -114.19 |
| Apr 25, 2011 | -113.30 |
| Apr 21, 2011 | -113.59 |
| Apr 20, 2011 | -114.41 |
| Apr 19, 2011 | -112.33 |
| Apr 18, 2011 | -113.67 |
| Apr 15, 2011 | -114.34 |
| Apr 14, 2011 | -113.82 |
| Apr 13, 2011 | -113.67 |
| Apr 12, 2011 | -113.44 |
| Apr 11, 2011 | -113.89 |
| Apr 8, 2011 | -115.46 |
| Apr 7, 2011 | -118.58 |
| Apr 6, 2011 | -120.00 |
| Apr 5, 2011 | -119.55 |
| Apr 4, 2011 | -120.45 |
| Apr 1, 2011 | -120.07 |
| Mar 31, 2011 | -120.97 |
| Mar 30, 2011 | 64.38 |
| Mar 29, 2011 | 63.87 |
| Mar 28, 2011 | 62.49 |
| Mar 25, 2011 | 65.25 |
| Mar 24, 2011 | 63.87 |
| Mar 23, 2011 | 63.32 |
| Mar 22, 2011 | 63.47 |
| Mar 21, 2011 | 64.07 |
| Mar 18, 2011 | 61.02 |
| Mar 17, 2011 | 60.83 |
| Mar 16, 2011 | 60.59 |
| Mar 15, 2011 | 60.75 |
| Mar 14, 2011 | 61.38 |
| Mar 11, 2011 | 61.54 |
| Mar 10, 2011 | 62.21 |
| Mar 9, 2011 | 65.13 |
| Mar 8, 2011 | 63.59 |
| Mar 7, 2011 | 62.72 |
| Mar 4, 2011 | 64.34 |
| Mar 3, 2011 | 66.16 |
| Mar 2, 2011 | 63.00 |
| Mar 1, 2011 | 63.95 |
| Feb 28, 2011 | 65.69 |
| Feb 25, 2011 | 66.16 |
| Feb 24, 2011 | 65.88 |
| Feb 23, 2011 | 65.33 |
| Feb 22, 2011 | 64.82 |
| Feb 18, 2011 | 66.12 |
| Feb 17, 2011 | 67.15 |
| Feb 16, 2011 | 66.75 |
| Feb 15, 2011 | 65.33 |
| Feb 14, 2011 | 65.53 |
| Feb 11, 2011 | 65.73 |
| Feb 10, 2011 | 65.41 |
| Feb 9, 2011 | 66.20 |
| Feb 8, 2011 | 65.57 |
| Feb 7, 2011 | 64.46 |
| Feb 4, 2011 | 61.81 |
| Feb 3, 2011 | 61.06 |
| Feb 2, 2011 | 60.03 |
| Feb 1, 2011 | 61.10 |
| Jan 31, 2011 | 60.31 |
| Jan 28, 2011 | 59.28 |
| Jan 27, 2011 | 60.98 |
| Jan 26, 2011 | 61.62 |
| Jan 25, 2011 | 60.98 |
| Jan 24, 2011 | 60.23 |
| Jan 21, 2011 | 59.28 |
| Jan 20, 2011 | 58.85 |
| Jan 19, 2011 | 60.55 |
| Jan 18, 2011 | 62.64 |
| Jan 14, 2011 | 61.14 |
| Jan 13, 2011 | 62.21 |
| Jan 12, 2011 | 61.38 |
| Jan 11, 2011 | 60.03 |
| Jan 10, 2011 | 59.76 |
| Jan 7, 2011 | 59.60 |
| Jan 6, 2011 | 58.45 |
| Jan 5, 2011 | 58.49 |
| Jan 4, 2011 | 57.70 |
| Jan 3, 2011 | 57.78 |
| Dec 31, 2010 | 56.24 |
| Dec 30, 2010 | 46.39 |
| Dec 29, 2010 | 46.49 |
| Dec 28, 2010 | 46.97 |
| Dec 27, 2010 | 47.07 |
| Dec 23, 2010 | 46.65 |
| Dec 22, 2010 | 46.62 |
| Dec 21, 2010 | 48.08 |
| Dec 20, 2010 | 48.24 |
| Dec 17, 2010 | 48.50 |
| Dec 16, 2010 | 48.98 |
| Dec 15, 2010 | 49.82 |
| Dec 14, 2010 | 51.15 |
| Dec 13, 2010 | 49.76 |
| Dec 10, 2010 | 49.27 |
| Dec 9, 2010 | 48.56 |
| Dec 8, 2010 | 48.56 |
| Dec 7, 2010 | 48.92 |
| Dec 6, 2010 | 47.69 |
| Dec 3, 2010 | 47.59 |
| Dec 2, 2010 | 47.23 |
| Dec 1, 2010 | 46.88 |
| Nov 30, 2010 | 45.39 |
| Nov 29, 2010 | 44.51 |
| Nov 26, 2010 | 45.03 |
| Nov 24, 2010 | 44.71 |
| Nov 23, 2010 | 43.64 |
| Nov 22, 2010 | 44.26 |
| Nov 19, 2010 | 44.87 |
| Nov 18, 2010 | 44.19 |
| Nov 17, 2010 | 43.87 |
| Nov 16, 2010 | 44.22 |
| Nov 15, 2010 | 45.71 |
| Nov 12, 2010 | 45.49 |
| Nov 11, 2010 | 45.97 |
| Nov 10, 2010 | 46.49 |
| Nov 9, 2010 | 45.81 |
| Nov 8, 2010 | 46.52 |
| Nov 5, 2010 | 46.29 |
| Nov 4, 2010 | 46.52 |
| Nov 3, 2010 | 45.26 |
| Nov 2, 2010 | 45.39 |
| Nov 1, 2010 | 43.41 |
| Oct 29, 2010 | 43.58 |
| Oct 28, 2010 | 42.83 |
| Oct 27, 2010 | 43.67 |
| Oct 26, 2010 | 45.29 |
| Oct 25, 2010 | 44.42 |
| Oct 22, 2010 | 43.83 |
| Oct 21, 2010 | 44.97 |
| Oct 20, 2010 | 46.29 |
| Oct 19, 2010 | 45.13 |
| Oct 18, 2010 | 46.91 |
| Oct 15, 2010 | 46.26 |
| Oct 14, 2010 | 46.78 |
| Oct 13, 2010 | 46.49 |
| Oct 12, 2010 | 46.17 |
| Oct 11, 2010 | 46.10 |
| Oct 8, 2010 | 45.61 |
| Oct 7, 2010 | 44.64 |
| Oct 6, 2010 | 44.74 |
| Oct 5, 2010 | 44.58 |
| Oct 4, 2010 | 42.28 |
| Oct 1, 2010 | 44.00 |
| Sep 30, 2010 | 43.80 |
| Jun 29, 2010 | 8.49 |
| Jun 28, 2010 | 8.96 |
| Jun 25, 2010 | 9.18 |
| Jun 24, 2010 | 8.44 |
| Jun 23, 2010 | 8.89 |
| Jun 22, 2010 | 8.87 |
| Jun 21, 2010 | 9.13 |
| Jun 18, 2010 | 9.20 |
| Jun 17, 2010 | 9.18 |
| Jun 16, 2010 | 9.23 |
| Jun 15, 2010 | 9.23 |
| Jun 14, 2010 | 9.01 |
| Jun 11, 2010 | 9.11 |
| Jun 10, 2010 | 8.98 |
| Jun 9, 2010 | 8.65 |
| Jun 8, 2010 | 8.95 |
| Jun 7, 2010 | 9.17 |
| Jun 4, 2010 | 9.25 |
| Jun 3, 2010 | 9.26 |
| Jun 2, 2010 | 9.34 |
| Jun 1, 2010 | 9.18 |
| May 28, 2010 | 9.18 |
| May 27, 2010 | 9.23 |
| May 26, 2010 | 8.92 |
| May 25, 2010 | 8.76 |
| May 24, 2010 | 8.88 |
| May 21, 2010 | 8.87 |
| May 20, 2010 | 8.53 |
| May 19, 2010 | 8.88 |
| May 18, 2010 | 8.93 |
| May 17, 2010 | 8.72 |
| May 14, 2010 | 8.57 |
| May 13, 2010 | 8.98 |
| May 12, 2010 | 9.10 |
| May 11, 2010 | 9.02 |
| May 10, 2010 | 8.60 |
| May 7, 2010 | 8.09 |
| May 6, 2010 | 8.52 |
| May 5, 2010 | 8.53 |
| May 4, 2010 | 8.69 |
| May 3, 2010 | 8.88 |
| Apr 30, 2010 | 8.76 |
| Apr 29, 2010 | 8.74 |
| Apr 28, 2010 | 8.44 |
| Apr 27, 2010 | 8.53 |
| Apr 26, 2010 | 8.96 |
| Apr 23, 2010 | 9.05 |
| Apr 22, 2010 | 8.82 |
| Apr 21, 2010 | 8.55 |
| Apr 20, 2010 | 8.53 |
| Apr 19, 2010 | 8.47 |
| Apr 16, 2010 | 8.71 |
| Apr 15, 2010 | 8.65 |
| Apr 14, 2010 | 8.59 |
| Apr 13, 2010 | 8.22 |
| Apr 12, 2010 | 8.15 |
| Apr 9, 2010 | 8.00 |
| Apr 8, 2010 | 7.78 |
| Apr 7, 2010 | 7.82 |
| Apr 6, 2010 | 7.51 |
| Apr 5, 2010 | 7.38 |
| Apr 1, 2010 | 7.43 |
| Mar 31, 2010 | 7.61 |
| Mar 30, 2010 | 7.70 |
| Mar 29, 2010 | 7.85 |
| Mar 26, 2010 | 7.67 |
| Mar 25, 2010 | 7.76 |
| Mar 24, 2010 | 7.90 |
| Mar 23, 2010 | 8.13 |
| Mar 22, 2010 | 7.91 |
| Mar 19, 2010 | 7.73 |
| Mar 18, 2010 | 7.39 |
| Mar 17, 2010 | 7.52 |
| Mar 16, 2010 | 7.43 |
| Mar 15, 2010 | 7.48 |
| Mar 12, 2010 | 7.60 |
| Mar 11, 2010 | 7.65 |
| Mar 10, 2010 | 7.53 |
| Mar 9, 2010 | 7.20 |
| Mar 8, 2010 | 7.03 |
| Mar 5, 2010 | 7.18 |
| Mar 4, 2010 | 7.14 |
| Mar 3, 2010 | 7.05 |
| Mar 2, 2010 | 7.05 |
| Mar 1, 2010 | 7.10 |
| Feb 26, 2010 | 7.22 |
| Feb 25, 2010 | 7.40 |
| Feb 24, 2010 | 7.26 |
| Feb 23, 2010 | 6.92 |
| Feb 22, 2010 | 6.72 |
| Feb 19, 2010 | 6.69 |
| Feb 18, 2010 | 6.71 |
| Feb 17, 2010 | 6.69 |
| Feb 16, 2010 | 6.83 |
| Feb 12, 2010 | 6.77 |
| Feb 11, 2010 | 6.77 |
| Feb 10, 2010 | 6.73 |
| Feb 9, 2010 | 6.72 |
| Feb 8, 2010 | 6.72 |
| Feb 5, 2010 | 6.74 |
| Feb 4, 2010 | 6.75 |
| Feb 3, 2010 | 6.85 |
| Feb 2, 2010 | 6.88 |
| Feb 1, 2010 | 6.78 |
| Jan 29, 2010 | 6.86 |
| Jan 28, 2010 | 6.91 |
| Jan 27, 2010 | 7.02 |
| Jan 26, 2010 | 7.03 |
| Jan 25, 2010 | 7.15 |
| Jan 22, 2010 | 7.16 |
| Jan 21, 2010 | 7.13 |
| Jan 20, 2010 | 7.35 |
| Jan 19, 2010 | 7.54 |
| Jan 15, 2010 | 7.43 |
| Jan 14, 2010 | 7.52 |
| Jan 13, 2010 | 7.54 |
| Jan 12, 2010 | 7.53 |
| Jan 11, 2010 | 7.69 |
| Jan 8, 2010 | 7.51 |
| Jan 7, 2010 | 7.22 |
| Jan 6, 2010 | 7.22 |
| Jan 5, 2010 | 7.35 |
| Jan 4, 2010 | 7.30 |
| Dec 31, 2009 | 6.95 |