Miller Industries (MLR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 40.07 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 35.11 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | -671.86 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 8.67 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 23.70 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 6.38 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 9.62 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 13.85 |
| 10 | Miller Industries | 530.18 Mn | 477.21 Mn | 25.68 Mn | 4.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.33 |
| May 21, 2026 | 4.31 |
| May 20, 2026 | 4.33 |
| May 19, 2026 | 4.29 |
| May 18, 2026 | 4.39 |
| May 15, 2026 | 4.35 |
| May 14, 2026 | 4.45 |
| May 13, 2026 | 4.37 |
| May 12, 2026 | 4.35 |
| May 11, 2026 | 4.48 |
| May 8, 2026 | 4.48 |
| May 7, 2026 | 4.45 |
| May 6, 2026 | 4.57 |
| May 5, 2026 | 4.65 |
| May 4, 2026 | 4.44 |
| May 1, 2026 | 4.46 |
| Apr 30, 2026 | 4.48 |
| Apr 29, 2026 | 4.33 |
| Apr 28, 2026 | 4.37 |
| Apr 27, 2026 | 4.49 |
| Apr 24, 2026 | 4.43 |
| Apr 23, 2026 | 4.44 |
| Apr 22, 2026 | 4.35 |
| Apr 21, 2026 | 4.40 |
| Apr 20, 2026 | 4.49 |
| Apr 17, 2026 | 4.43 |
| Apr 16, 2026 | 4.30 |
| Apr 15, 2026 | 4.36 |
| Apr 14, 2026 | 4.52 |
| Apr 13, 2026 | 4.56 |
| Apr 10, 2026 | 4.57 |
| Apr 9, 2026 | 4.52 |
| Apr 8, 2026 | 4.37 |
| Apr 7, 2026 | 4.25 |
| Apr 6, 2026 | 4.25 |
| Apr 2, 2026 | 4.24 |
| Apr 1, 2026 | 4.26 |
| Mar 31, 2026 | 4.22 |
| Mar 30, 2026 | 5.59 |
| Mar 27, 2026 | 5.56 |
| Mar 26, 2026 | 5.52 |
| Mar 25, 2026 | 5.56 |
| Mar 24, 2026 | 5.57 |
| Mar 23, 2026 | 5.47 |
| Mar 20, 2026 | 5.28 |
| Mar 19, 2026 | 5.35 |
| Mar 18, 2026 | 5.37 |
| Mar 17, 2026 | 5.35 |
| Mar 16, 2026 | 5.32 |
| Mar 13, 2026 | 5.38 |
| Mar 12, 2026 | 5.47 |
| Mar 11, 2026 | 5.44 |
| Mar 10, 2026 | 5.49 |
| Mar 9, 2026 | 5.53 |
| Mar 6, 2026 | 5.66 |
| Mar 5, 2026 | 5.92 |
| Mar 4, 2026 | 5.53 |
| Mar 3, 2026 | 5.30 |
| Mar 2, 2026 | 5.26 |
| Feb 27, 2026 | 5.13 |
| Feb 26, 2026 | 5.18 |
| Feb 25, 2026 | 5.16 |
| Feb 24, 2026 | 5.21 |
| Feb 23, 2026 | 5.13 |
| Feb 20, 2026 | 5.33 |
| Feb 19, 2026 | 5.24 |
| Feb 18, 2026 | 5.31 |
| Feb 17, 2026 | 5.35 |
| Feb 13, 2026 | 5.46 |
| Feb 12, 2026 | 5.39 |
| Feb 11, 2026 | 5.47 |
| Feb 10, 2026 | 5.41 |
| Feb 9, 2026 | 5.43 |
| Feb 6, 2026 | 5.48 |
| Feb 5, 2026 | 5.36 |
| Feb 4, 2026 | 5.41 |
| Feb 3, 2026 | 5.27 |
| Feb 2, 2026 | 5.12 |
| Jan 30, 2026 | 4.99 |
| Jan 29, 2026 | 4.99 |
| Jan 28, 2026 | 4.87 |
| Jan 27, 2026 | 4.93 |
| Jan 26, 2026 | 4.93 |
| Jan 23, 2026 | 4.93 |
| Jan 22, 2026 | 5.02 |
| Jan 21, 2026 | 5.00 |
| Jan 20, 2026 | 4.93 |
| Jan 16, 2026 | 4.99 |
| Jan 15, 2026 | 4.91 |
| Jan 14, 2026 | 4.87 |
| Jan 13, 2026 | 4.83 |
| Jan 12, 2026 | 4.87 |
| Jan 9, 2026 | 4.80 |
| Jan 8, 2026 | 4.79 |
| Jan 7, 2026 | 4.65 |
| Jan 6, 2026 | 4.69 |
| Jan 5, 2026 | 4.59 |
| Jan 2, 2026 | 4.52 |
| Dec 31, 2025 | 4.51 |
| Dec 30, 2025 | 14.10 |
| Dec 29, 2025 | 13.81 |
| Dec 26, 2025 | 14.09 |
| Dec 24, 2025 | 14.24 |
| Dec 23, 2025 | 14.00 |
| Dec 22, 2025 | 14.03 |
| Dec 19, 2025 | 13.71 |
| Dec 18, 2025 | 14.07 |
| Dec 17, 2025 | 14.05 |
| Dec 16, 2025 | 14.19 |
| Dec 15, 2025 | 14.33 |
| Dec 12, 2025 | 14.48 |
| Dec 11, 2025 | 14.47 |
| Dec 10, 2025 | 14.13 |
| Dec 9, 2025 | 13.68 |
| Dec 8, 2025 | 13.72 |
| Dec 5, 2025 | 14.11 |
| Dec 4, 2025 | 13.97 |
| Dec 3, 2025 | 14.22 |
| Dec 2, 2025 | 13.89 |
| Dec 1, 2025 | 13.90 |
| Nov 28, 2025 | 14.33 |
| Nov 26, 2025 | 14.26 |
| Nov 25, 2025 | 14.27 |
| Nov 24, 2025 | 13.87 |
| Nov 21, 2025 | 13.70 |
| Nov 20, 2025 | 13.50 |
| Nov 19, 2025 | 13.40 |
| Nov 18, 2025 | 13.29 |
| Nov 17, 2025 | 13.13 |
| Nov 14, 2025 | 13.94 |
| Nov 13, 2025 | 14.08 |
| Nov 12, 2025 | 14.15 |
| Nov 11, 2025 | 14.11 |
| Nov 10, 2025 | 14.24 |
| Nov 7, 2025 | 14.59 |
| Nov 6, 2025 | 14.26 |
| Nov 5, 2025 | 14.98 |
| Nov 4, 2025 | 14.56 |
| Nov 3, 2025 | 14.79 |
| Oct 31, 2025 | 14.90 |
| Oct 30, 2025 | 15.21 |
| Oct 29, 2025 | 14.92 |
| Oct 28, 2025 | 15.14 |
| Oct 27, 2025 | 14.87 |
| Oct 24, 2025 | 15.19 |
| Oct 23, 2025 | 15.15 |
| Oct 22, 2025 | 14.90 |
| Oct 21, 2025 | 15.22 |
| Oct 20, 2025 | 15.23 |
| Oct 17, 2025 | 14.91 |
| Oct 16, 2025 | 15.11 |
| Oct 15, 2025 | 15.47 |
| Oct 14, 2025 | 15.26 |
| Oct 13, 2025 | 15.09 |
| Oct 10, 2025 | 14.66 |
| Oct 9, 2025 | 14.81 |
| Oct 8, 2025 | 15.03 |
| Oct 7, 2025 | 14.80 |
| Oct 6, 2025 | 14.84 |
| Oct 3, 2025 | 15.05 |
| Oct 2, 2025 | 14.95 |
| Oct 1, 2025 | 14.86 |
| Sep 30, 2025 | 15.01 |
| Sep 29, 2025 | 12.37 |
| Sep 26, 2025 | 12.30 |
| Sep 25, 2025 | 12.06 |
| Sep 24, 2025 | 12.14 |
| Sep 23, 2025 | 12.20 |
| Sep 22, 2025 | 12.27 |
| Sep 19, 2025 | 11.88 |
| Sep 18, 2025 | 12.80 |
| Sep 17, 2025 | 12.30 |
| Sep 16, 2025 | 12.27 |
| Sep 15, 2025 | 12.32 |
| Sep 12, 2025 | 12.40 |
| Sep 11, 2025 | 12.86 |
| Sep 10, 2025 | 12.37 |
| Sep 9, 2025 | 12.44 |
| Sep 8, 2025 | 12.97 |
| Sep 5, 2025 | 13.08 |
| Sep 4, 2025 | 13.09 |
| Sep 3, 2025 | 12.67 |
| Sep 2, 2025 | 12.72 |
| Aug 29, 2025 | 13.18 |
| Aug 28, 2025 | 13.30 |
| Aug 27, 2025 | 13.88 |
| Aug 26, 2025 | 13.91 |
| Aug 25, 2025 | 13.98 |
| Aug 22, 2025 | 14.11 |
| Aug 21, 2025 | 13.45 |
| Aug 20, 2025 | 13.58 |
| Aug 19, 2025 | 13.66 |
| Aug 18, 2025 | 13.53 |
| Aug 15, 2025 | 13.49 |
| Aug 14, 2025 | 13.45 |
| Aug 13, 2025 | 13.66 |
| Aug 12, 2025 | 13.19 |
| Aug 11, 2025 | 12.80 |
| Aug 8, 2025 | 12.40 |
| Aug 7, 2025 | 12.40 |
| Aug 6, 2025 | 13.00 |
| Aug 5, 2025 | 12.95 |
| Aug 4, 2025 | 12.77 |
| Aug 1, 2025 | 12.55 |
| Jul 31, 2025 | 12.73 |
| Jul 30, 2025 | 12.96 |
| Jul 29, 2025 | 13.09 |
| Jul 28, 2025 | 13.40 |
| Jul 25, 2025 | 13.71 |
| Jul 24, 2025 | 13.85 |
| Jul 23, 2025 | 13.49 |
| Jul 22, 2025 | 13.30 |
| Jul 21, 2025 | 13.14 |
| Jul 18, 2025 | 13.26 |
| Jul 17, 2025 | 13.68 |
| Jul 16, 2025 | 13.59 |
| Jul 15, 2025 | 13.65 |
| Jul 14, 2025 | 13.95 |
| Jul 11, 2025 | 14.17 |
| Jul 10, 2025 | 14.35 |
| Jul 9, 2025 | 14.30 |
| Jul 8, 2025 | 14.31 |
| Jul 7, 2025 | 14.25 |
| Jul 3, 2025 | 14.66 |
| Jul 2, 2025 | 14.68 |
| Jul 1, 2025 | 14.43 |
| Jun 30, 2025 | 13.98 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 304.01 |
| Mar 27, 2025 | 312.98 |
| Mar 26, 2025 | 321.05 |
| Mar 25, 2025 | 314.79 |
| Mar 24, 2025 | 318.11 |
| Mar 21, 2025 | 306.49 |
| Mar 20, 2025 | 318.94 |
| Mar 19, 2025 | 319.69 |
| Mar 18, 2025 | 319.54 |
| Mar 17, 2025 | 319.77 |
| Mar 14, 2025 | 321.13 |
| Mar 13, 2025 | 316.15 |
| Mar 12, 2025 | 327.46 |
| Mar 11, 2025 | 332.74 |
| Mar 10, 2025 | 337.50 |
| Mar 7, 2025 | 344.66 |
| Mar 6, 2025 | 334.48 |
| Mar 5, 2025 | 397.84 |
| Mar 4, 2025 | 395.95 |
| Mar 3, 2025 | 401.46 |
| Feb 28, 2025 | 420.84 |
| Feb 27, 2025 | 422.35 |
| Feb 26, 2025 | 423.94 |
| Feb 25, 2025 | 430.87 |
| Feb 24, 2025 | 422.28 |
| Feb 21, 2025 | 437.36 |
| Feb 20, 2025 | 443.32 |
| Feb 19, 2025 | 455.54 |
| Feb 18, 2025 | 453.05 |
| Feb 14, 2025 | 457.65 |
| Feb 13, 2025 | 464.82 |
| Feb 12, 2025 | 464.59 |
| Feb 11, 2025 | 480.51 |
| Feb 10, 2025 | 476.28 |
| Feb 7, 2025 | 475.00 |
| Feb 6, 2025 | 478.17 |
| Feb 5, 2025 | 476.89 |
| Feb 4, 2025 | 477.94 |
| Feb 3, 2025 | 467.98 |
| Jan 31, 2025 | 481.56 |
| Jan 30, 2025 | 501.47 |
| Jan 29, 2025 | 497.70 |
| Jan 28, 2025 | 493.33 |
| Jan 27, 2025 | 486.16 |
| Jan 24, 2025 | 488.50 |
| Jan 23, 2025 | 505.77 |
| Jan 22, 2025 | 500.95 |
| Jan 21, 2025 | 496.95 |
| Jan 17, 2025 | 496.12 |
| Jan 16, 2025 | 497.78 |
| Jan 15, 2025 | 495.21 |
| Jan 14, 2025 | 479.75 |
| Jan 13, 2025 | 465.57 |
| Jan 10, 2025 | 461.20 |
| Jan 8, 2025 | 475.23 |
| Jan 7, 2025 | 476.73 |
| Jan 6, 2025 | 484.50 |
| Jan 3, 2025 | 488.35 |
| Jan 2, 2025 | 480.43 |
| Dec 31, 2024 | 476.96 |
| Dec 30, 2024 | 37.34 |
| Dec 27, 2024 | 37.66 |
| Dec 26, 2024 | 38.85 |
| Dec 24, 2024 | 38.78 |
| Dec 23, 2024 | 38.09 |
| Dec 20, 2024 | 38.47 |
| Dec 19, 2024 | 38.55 |
| Dec 18, 2024 | 38.84 |
| Dec 17, 2024 | 40.06 |
| Dec 16, 2024 | 41.30 |
| Dec 13, 2024 | 41.12 |
| Dec 12, 2024 | 41.31 |
| Dec 11, 2024 | 41.74 |
| Dec 10, 2024 | 41.69 |
| Dec 9, 2024 | 42.30 |
| Dec 6, 2024 | 42.02 |
| Dec 5, 2024 | 41.91 |
| Dec 4, 2024 | 42.89 |
| Dec 3, 2024 | 42.70 |
| Dec 2, 2024 | 42.88 |
| Nov 29, 2024 | 42.46 |
| Nov 27, 2024 | 43.13 |
| Nov 26, 2024 | 42.85 |
| Nov 25, 2024 | 42.49 |
| Nov 22, 2024 | 41.44 |
| Nov 21, 2024 | 38.60 |
| Nov 20, 2024 | 38.35 |
| Nov 19, 2024 | 39.04 |
| Nov 18, 2024 | 38.67 |
| Nov 15, 2024 | 37.94 |
| Nov 14, 2024 | 38.70 |
| Nov 13, 2024 | 39.44 |
| Nov 12, 2024 | 44.28 |
| Nov 11, 2024 | 44.43 |
| Nov 8, 2024 | 43.38 |
| Nov 7, 2024 | 43.19 |
| Nov 6, 2024 | 43.42 |
| Nov 5, 2024 | 39.77 |
| Nov 4, 2024 | 38.49 |
| Nov 1, 2024 | 38.07 |
| Oct 31, 2024 | 37.63 |
| Oct 30, 2024 | 38.67 |
| Oct 29, 2024 | 38.86 |
| Oct 28, 2024 | 38.91 |
| Oct 25, 2024 | 37.84 |
| Oct 24, 2024 | 37.28 |
| Oct 23, 2024 | 35.83 |
| Oct 22, 2024 | 36.24 |
| Oct 21, 2024 | 36.24 |
| Oct 18, 2024 | 36.90 |
| Oct 17, 2024 | 36.53 |
| Oct 16, 2024 | 36.69 |
| Oct 15, 2024 | 35.89 |
| Oct 14, 2024 | 36.24 |
| Oct 11, 2024 | 36.02 |
| Oct 10, 2024 | 34.61 |
| Oct 9, 2024 | 35.97 |
| Oct 8, 2024 | 35.57 |
| Oct 7, 2024 | 35.70 |
| Oct 4, 2024 | 35.41 |
| Oct 3, 2024 | 35.32 |
| Oct 2, 2024 | 35.90 |
| Oct 1, 2024 | 34.12 |
| Sep 30, 2024 | 34.81 |
| Sep 27, 2024 | -96.06 |
| Sep 26, 2024 | -95.15 |
| Sep 25, 2024 | -96.25 |
| Sep 24, 2024 | -96.63 |
| Sep 23, 2024 | -97.38 |
| Sep 20, 2024 | -98.20 |
| Sep 19, 2024 | -98.20 |
| Sep 18, 2024 | -95.72 |
| Sep 17, 2024 | -93.71 |
| Sep 16, 2024 | -92.65 |
| Sep 13, 2024 | -92.50 |
| Sep 12, 2024 | -92.11 |
| Sep 11, 2024 | -90.59 |
| Sep 10, 2024 | -90.83 |
| Sep 9, 2024 | -91.31 |
| Sep 6, 2024 | -91.97 |
| Sep 5, 2024 | -93.96 |
| Sep 4, 2024 | -93.15 |
| Sep 3, 2024 | -92.97 |
| Aug 30, 2024 | -96.90 |
| Aug 29, 2024 | -97.34 |
| Aug 28, 2024 | -97.31 |
| Aug 27, 2024 | -98.53 |
| Aug 26, 2024 | -99.63 |
| Aug 23, 2024 | -100.77 |
| Aug 22, 2024 | -96.29 |
| Aug 21, 2024 | -95.63 |
| Aug 20, 2024 | -94.58 |
| Aug 19, 2024 | -96.52 |
| Aug 16, 2024 | -94.85 |
| Aug 15, 2024 | -91.21 |
| Aug 14, 2024 | -89.94 |
| Aug 13, 2024 | -89.92 |
| Aug 12, 2024 | -91.31 |
| Aug 9, 2024 | -92.54 |
| Aug 8, 2024 | -95.71 |
| Aug 7, 2024 | -98.37 |
| Aug 6, 2024 | -101.03 |
| Aug 5, 2024 | -97.23 |
| Aug 2, 2024 | -102.05 |
| Aug 1, 2024 | -105.59 |
| Jul 31, 2024 | -108.85 |
| Jul 30, 2024 | -109.05 |
| Jul 29, 2024 | -107.31 |
| Jul 26, 2024 | -105.95 |
| Jul 25, 2024 | -104.85 |
| Jul 24, 2024 | -102.60 |
| Jul 23, 2024 | -104.85 |
| Jul 22, 2024 | -103.56 |
| Jul 19, 2024 | -99.23 |
| Jul 18, 2024 | -98.75 |
| Jul 17, 2024 | -99.74 |
| Jul 16, 2024 | -102.29 |
| Jul 15, 2024 | -96.55 |
| Jul 12, 2024 | -90.77 |
| Jul 11, 2024 | -88.45 |
| Jul 10, 2024 | -88.16 |
| Jul 9, 2024 | -85.94 |
| Jul 8, 2024 | -86.75 |
| Jul 5, 2024 | -84.73 |
| Jul 3, 2024 | -86.93 |
| Jul 2, 2024 | -86.47 |
| Jul 1, 2024 | -86.21 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | -479.00 |
| Mar 27, 2024 | -479.50 |
| Mar 26, 2024 | -471.03 |
| Mar 25, 2024 | -477.79 |
| Mar 22, 2024 | -461.85 |
| Mar 21, 2024 | -462.66 |
| Mar 20, 2024 | -460.13 |
| Mar 19, 2024 | -454.49 |
| Mar 18, 2024 | -450.25 |
| Mar 15, 2024 | -453.38 |
| Mar 14, 2024 | -451.66 |
| Mar 13, 2024 | -459.02 |
| Mar 12, 2024 | -459.13 |
| Mar 11, 2024 | -455.49 |
| Mar 8, 2024 | -459.63 |
| Mar 7, 2024 | -477.48 |
| Mar 6, 2024 | -428.26 |
| Mar 5, 2024 | -424.22 |
| Mar 4, 2024 | -434.21 |
| Mar 1, 2024 | -430.38 |
| Feb 29, 2024 | -427.65 |
| Feb 28, 2024 | -423.11 |
| Feb 27, 2024 | -422.41 |
| Feb 26, 2024 | -419.28 |
| Feb 23, 2024 | -413.13 |
| Feb 22, 2024 | -403.85 |
| Feb 21, 2024 | -403.75 |
| Feb 20, 2024 | -404.55 |
| Feb 16, 2024 | -409.40 |
| Feb 15, 2024 | -416.86 |
| Feb 14, 2024 | -403.75 |
| Feb 13, 2024 | -397.69 |
| Feb 12, 2024 | -417.06 |
| Feb 9, 2024 | -410.91 |
| Feb 8, 2024 | -403.24 |
| Feb 7, 2024 | -403.44 |
| Feb 6, 2024 | -381.05 |
| Feb 5, 2024 | -379.13 |
| Feb 2, 2024 | -384.78 |
| Feb 1, 2024 | -385.59 |
| Jan 31, 2024 | -379.64 |
| Jan 30, 2024 | -388.21 |
| Jan 29, 2024 | -392.45 |
| Jan 26, 2024 | -389.12 |
| Jan 25, 2024 | -390.53 |
| Jan 24, 2024 | -382.56 |
| Jan 23, 2024 | -380.14 |
| Jan 22, 2024 | -379.23 |
| Jan 19, 2024 | -370.46 |
| Jan 18, 2024 | -369.45 |
| Jan 17, 2024 | -363.80 |
| Jan 16, 2024 | -370.46 |
| Jan 12, 2024 | -376.31 |
| Jan 11, 2024 | -373.69 |
| Jan 10, 2024 | -372.27 |
| Jan 9, 2024 | -371.77 |
| Jan 8, 2024 | -379.44 |
| Jan 5, 2024 | -380.75 |
| Jan 4, 2024 | -376.11 |
| Jan 3, 2024 | -381.86 |
| Jan 2, 2024 | -392.45 |
| Dec 29, 2023 | 146.70 |
| Dec 28, 2023 | 147.43 |
| Dec 27, 2023 | 148.54 |
| Dec 26, 2023 | 149.90 |
| Dec 22, 2023 | 149.79 |
| Dec 21, 2023 | 147.21 |
| Dec 20, 2023 | 145.45 |
| Dec 19, 2023 | 143.69 |
| Dec 18, 2023 | 144.50 |
| Dec 15, 2023 | 142.51 |
| Dec 14, 2023 | 144.06 |
| Dec 13, 2023 | 141.19 |
| Dec 12, 2023 | 138.80 |
| Dec 11, 2023 | 141.63 |
| Dec 8, 2023 | 139.83 |
| Dec 7, 2023 | 139.35 |
| Dec 6, 2023 | 134.80 |
| Dec 5, 2023 | 137.48 |
| Dec 4, 2023 | 139.57 |
| Dec 1, 2023 | 138.36 |
| Nov 30, 2023 | 137.33 |
| Nov 29, 2023 | 136.12 |
| Nov 28, 2023 | 137.37 |
| Nov 27, 2023 | 138.69 |
| Nov 24, 2023 | 138.33 |
| Nov 22, 2023 | 137.63 |
| Nov 21, 2023 | 137.41 |
| Nov 20, 2023 | 140.38 |
| Nov 17, 2023 | 139.32 |
| Nov 16, 2023 | 135.72 |
| Nov 15, 2023 | 136.45 |
| Nov 14, 2023 | 139.46 |
| Nov 13, 2023 | 136.31 |
| Nov 10, 2023 | 136.27 |
| Nov 9, 2023 | 135.46 |
| Nov 8, 2023 | 128.78 |
| Nov 7, 2023 | 128.23 |
| Nov 6, 2023 | 127.60 |
| Nov 3, 2023 | 128.01 |
| Nov 2, 2023 | 124.33 |
| Nov 1, 2023 | 124.04 |
| Oct 31, 2023 | 124.96 |
| Oct 30, 2023 | 124.22 |
| Oct 27, 2023 | 122.46 |
| Oct 26, 2023 | 126.61 |
| Oct 25, 2023 | 125.77 |
| Oct 24, 2023 | 125.77 |
| Oct 23, 2023 | 125.95 |
| Oct 20, 2023 | 126.39 |
| Oct 19, 2023 | 128.08 |
| Oct 18, 2023 | 128.01 |
| Oct 17, 2023 | 132.41 |
| Oct 16, 2023 | 133.85 |
| Oct 13, 2023 | 129.92 |
| Oct 12, 2023 | 135.35 |
| Oct 11, 2023 | 137.85 |
| Oct 10, 2023 | 136.38 |
| Oct 9, 2023 | 135.13 |
| Oct 6, 2023 | 135.72 |
| Oct 5, 2023 | 136.12 |
| Oct 4, 2023 | 135.79 |
| Oct 3, 2023 | 135.02 |
| Oct 2, 2023 | 135.83 |
| Sep 29, 2023 | 71.08 |
| Sep 28, 2023 | 71.26 |
| Sep 27, 2023 | 70.52 |
| Sep 26, 2023 | 69.80 |
| Sep 25, 2023 | 71.39 |
| Sep 22, 2023 | 71.12 |
| Sep 21, 2023 | 71.36 |
| Sep 20, 2023 | 71.39 |
| Sep 19, 2023 | 71.16 |
| Sep 18, 2023 | 71.63 |
| Sep 15, 2023 | 71.51 |
| Sep 14, 2023 | 72.04 |
| Sep 13, 2023 | 70.69 |
| Sep 12, 2023 | 70.27 |
| Sep 11, 2023 | 70.29 |
| Sep 8, 2023 | 71.24 |
| Sep 7, 2023 | 71.04 |
| Sep 6, 2023 | 70.83 |
| Sep 5, 2023 | 71.39 |
| Sep 1, 2023 | 73.55 |
| Aug 31, 2023 | 72.62 |
| Aug 30, 2023 | 74.10 |
| Aug 29, 2023 | 74.31 |
| Aug 28, 2023 | 73.87 |
| Aug 25, 2023 | 72.43 |
| Aug 24, 2023 | 71.73 |
| Aug 23, 2023 | 72.60 |
| Aug 22, 2023 | 71.06 |
| Aug 21, 2023 | 70.81 |
| Aug 18, 2023 | 70.87 |
| Aug 17, 2023 | 69.35 |
| Aug 16, 2023 | 70.13 |
| Aug 15, 2023 | 70.87 |
| Aug 14, 2023 | 70.97 |
| Aug 11, 2023 | 71.57 |
| Aug 10, 2023 | 69.90 |
| Aug 9, 2023 | 70.67 |
| Aug 8, 2023 | 67.99 |
| Aug 7, 2023 | 66.78 |
| Aug 4, 2023 | 66.24 |
| Aug 3, 2023 | 67.93 |
| Aug 2, 2023 | 67.82 |
| Aug 1, 2023 | 68.55 |
| Jul 31, 2023 | 68.61 |
| Jul 28, 2023 | 69.35 |
| Jul 27, 2023 | 69.08 |
| Jul 26, 2023 | 68.87 |
| Jul 25, 2023 | 69.29 |
| Jul 24, 2023 | 70.01 |
| Jul 21, 2023 | 69.78 |
| Jul 20, 2023 | 68.73 |
| Jul 19, 2023 | 66.76 |
| Jul 18, 2023 | 67.87 |
| Jul 17, 2023 | 66.78 |
| Jul 14, 2023 | 66.06 |
| Jul 13, 2023 | 64.70 |
| Jul 12, 2023 | 63.46 |
| Jul 11, 2023 | 61.57 |
| Jul 10, 2023 | 62.13 |
| Jul 7, 2023 | 62.04 |
| Jul 6, 2023 | 60.79 |
| Jul 5, 2023 | 62.45 |
| Jul 3, 2023 | 63.57 |
| Jun 30, 2023 | 63.81 |
| Jun 29, 2023 | -16.07 |
| Jun 28, 2023 | -15.74 |
| Jun 27, 2023 | -15.64 |
| Jun 26, 2023 | -15.55 |
| Jun 23, 2023 | -15.73 |
| Jun 22, 2023 | -16.10 |
| Jun 21, 2023 | -16.46 |
| Jun 20, 2023 | -16.42 |
| Jun 16, 2023 | -16.32 |
| Jun 15, 2023 | -16.27 |
| Jun 14, 2023 | -16.12 |
| Jun 13, 2023 | -16.21 |
| Jun 12, 2023 | -16.22 |
| Jun 9, 2023 | -16.03 |
| Jun 8, 2023 | -16.27 |
| Jun 7, 2023 | -16.31 |
| Jun 6, 2023 | -15.87 |
| Jun 5, 2023 | -14.85 |
| Jun 2, 2023 | -15.27 |
| Jun 1, 2023 | -14.65 |
| May 31, 2023 | -14.66 |
| May 30, 2023 | -15.06 |
| May 26, 2023 | -15.20 |
| May 25, 2023 | -15.27 |
| May 24, 2023 | -15.38 |
| May 23, 2023 | -15.61 |
| May 22, 2023 | -15.56 |
| May 19, 2023 | -15.61 |
| May 18, 2023 | -15.82 |
| May 17, 2023 | -15.67 |
| May 16, 2023 | -15.45 |
| May 15, 2023 | -15.68 |
| May 12, 2023 | -15.64 |
| May 11, 2023 | -15.54 |
| May 10, 2023 | -15.39 |
| May 9, 2023 | -15.46 |
| May 8, 2023 | -14.92 |
| May 5, 2023 | -15.04 |
| May 4, 2023 | -15.01 |
| May 3, 2023 | -15.32 |
| May 2, 2023 | -15.29 |
| May 1, 2023 | -15.21 |
| Apr 28, 2023 | -14.53 |
| Apr 27, 2023 | -14.66 |
| Apr 26, 2023 | -14.46 |
| Apr 25, 2023 | -14.82 |
| Apr 24, 2023 | -15.10 |
| Apr 21, 2023 | -14.88 |
| Apr 20, 2023 | -15.01 |
| Apr 19, 2023 | -15.01 |
| Apr 18, 2023 | -15.27 |
| Apr 17, 2023 | -15.58 |
| Apr 14, 2023 | -15.42 |
| Apr 13, 2023 | -15.80 |
| Apr 12, 2023 | -15.99 |
| Apr 11, 2023 | -15.76 |
| Apr 10, 2023 | -15.70 |
| Apr 6, 2023 | -15.14 |
| Apr 5, 2023 | -15.47 |
| Apr 4, 2023 | -16.14 |
| Apr 3, 2023 | -16.18 |
| Mar 31, 2023 | -15.87 |
| Mar 30, 2023 | -7.38 |
| Mar 29, 2023 | -7.39 |
| Mar 28, 2023 | -7.33 |
| Mar 27, 2023 | -7.19 |
| Mar 24, 2023 | -7.32 |
| Mar 23, 2023 | -7.01 |
| Mar 22, 2023 | -7.04 |
| Mar 21, 2023 | -6.98 |
| Mar 20, 2023 | -7.02 |
| Mar 17, 2023 | -7.00 |
| Mar 16, 2023 | -7.43 |
| Mar 15, 2023 | -7.09 |
| Mar 14, 2023 | -6.92 |
| Mar 13, 2023 | -6.73 |
| Mar 10, 2023 | -6.67 |
| Mar 9, 2023 | -6.59 |
| Mar 8, 2023 | -5.62 |
| Mar 7, 2023 | -5.66 |
| Mar 6, 2023 | -5.71 |
| Mar 3, 2023 | -5.90 |
| Mar 2, 2023 | -5.82 |
| Mar 1, 2023 | -5.86 |
| Feb 28, 2023 | -5.77 |
| Feb 27, 2023 | -5.76 |
| Feb 24, 2023 | -5.76 |
| Feb 23, 2023 | -5.81 |
| Feb 22, 2023 | -5.78 |
| Feb 21, 2023 | -5.85 |
| Feb 17, 2023 | -6.04 |
| Feb 16, 2023 | -5.94 |
| Feb 15, 2023 | -5.92 |
| Feb 14, 2023 | -5.85 |
| Feb 13, 2023 | -5.94 |
| Feb 10, 2023 | -5.93 |
| Feb 9, 2023 | -5.87 |
| Feb 8, 2023 | -5.89 |
| Feb 7, 2023 | -5.98 |
| Feb 6, 2023 | -6.08 |
| Feb 3, 2023 | -6.11 |
| Feb 2, 2023 | -6.17 |
| Feb 1, 2023 | -6.15 |
| Jan 31, 2023 | -6.05 |
| Jan 30, 2023 | -5.93 |
| Jan 27, 2023 | -6.01 |
| Jan 26, 2023 | -5.98 |
| Jan 25, 2023 | -5.94 |
| Jan 24, 2023 | -5.90 |
| Jan 23, 2023 | -5.83 |
| Jan 20, 2023 | -5.78 |
| Jan 19, 2023 | -5.68 |
| Jan 18, 2023 | -5.86 |
| Jan 17, 2023 | -5.97 |
| Jan 13, 2023 | -6.03 |
| Jan 12, 2023 | -5.81 |
| Jan 11, 2023 | -5.80 |
| Jan 10, 2023 | -5.79 |
| Jan 9, 2023 | -5.71 |
| Jan 6, 2023 | -5.68 |
| Jan 5, 2023 | -5.50 |
| Jan 4, 2023 | -5.54 |
| Jan 3, 2023 | -5.46 |
| Dec 30, 2022 | -5.45 |
| Dec 29, 2022 | -5.43 |
| Dec 28, 2022 | -5.35 |
| Dec 27, 2022 | -5.35 |
| Dec 23, 2022 | -5.38 |
| Dec 22, 2022 | -5.38 |
| Dec 21, 2022 | -5.57 |
| Dec 20, 2022 | -5.45 |
| Dec 19, 2022 | -5.48 |
| Dec 16, 2022 | -5.57 |
| Dec 15, 2022 | -5.59 |
| Dec 14, 2022 | -5.65 |
| Dec 13, 2022 | -5.68 |
| Dec 12, 2022 | -5.59 |
| Dec 9, 2022 | -5.55 |
| Dec 8, 2022 | -5.64 |
| Dec 7, 2022 | -5.64 |
| Dec 6, 2022 | -5.60 |
| Dec 5, 2022 | -5.59 |
| Dec 2, 2022 | -5.74 |
| Dec 1, 2022 | -5.65 |
| Nov 30, 2022 | -5.66 |
| Nov 29, 2022 | -5.54 |
| Nov 28, 2022 | -5.59 |
| Nov 25, 2022 | -5.60 |
| Nov 23, 2022 | -5.61 |
| Nov 22, 2022 | -5.62 |
| Nov 21, 2022 | -5.52 |
| Nov 18, 2022 | -5.54 |
| Nov 17, 2022 | -5.54 |
| Nov 16, 2022 | -5.49 |
| Nov 15, 2022 | -5.54 |
| Nov 14, 2022 | -5.51 |
| Nov 11, 2022 | -5.70 |
| Nov 10, 2022 | -5.64 |
| Nov 9, 2022 | -5.20 |
| Nov 8, 2022 | -5.22 |
| Nov 7, 2022 | -5.19 |
| Nov 4, 2022 | -5.28 |
| Nov 3, 2022 | -5.19 |
| Nov 2, 2022 | -5.26 |
| Nov 1, 2022 | -5.30 |
| Oct 31, 2022 | -5.16 |
| Oct 28, 2022 | -5.11 |
| Oct 27, 2022 | -4.91 |
| Oct 26, 2022 | -4.95 |
| Oct 25, 2022 | -4.87 |
| Oct 24, 2022 | -4.76 |
| Oct 21, 2022 | -4.68 |
| Oct 20, 2022 | -4.50 |
| Oct 19, 2022 | -4.66 |
| Oct 18, 2022 | -4.70 |
| Oct 17, 2022 | -4.64 |
| Oct 14, 2022 | -4.50 |
| Oct 13, 2022 | -4.52 |
| Oct 12, 2022 | -4.41 |
| Oct 11, 2022 | -4.33 |
| Oct 10, 2022 | -4.31 |
| Oct 7, 2022 | -4.40 |
| Oct 6, 2022 | -4.49 |
| Oct 5, 2022 | -4.50 |
| Oct 4, 2022 | -4.42 |
| Oct 3, 2022 | -4.30 |
| Sep 30, 2022 | -4.21 |
| Sep 29, 2022 | -4.17 |
| Sep 28, 2022 | -4.27 |
| Sep 27, 2022 | -4.19 |
| Sep 26, 2022 | -4.25 |
| Sep 23, 2022 | -4.23 |
| Sep 22, 2022 | -4.27 |
| Sep 21, 2022 | -4.38 |
| Sep 20, 2022 | -4.37 |
| Sep 19, 2022 | -4.43 |
| Sep 16, 2022 | -4.41 |
| Sep 15, 2022 | -4.34 |
| Sep 14, 2022 | -4.39 |
| Sep 13, 2022 | -4.55 |
| Sep 12, 2022 | -4.81 |
| Sep 9, 2022 | -4.71 |
| Sep 8, 2022 | -4.64 |
| Sep 7, 2022 | -4.59 |
| Sep 6, 2022 | -4.53 |
| Sep 2, 2022 | -4.51 |
| Sep 1, 2022 | -4.61 |
| Aug 31, 2022 | -4.62 |
| Aug 30, 2022 | -4.64 |
| Aug 29, 2022 | -4.65 |
| Aug 26, 2022 | -4.73 |
| Aug 25, 2022 | -4.83 |
| Aug 24, 2022 | -4.72 |
| Aug 23, 2022 | -4.69 |
| Aug 22, 2022 | -4.68 |
| Aug 19, 2022 | -4.74 |
| Aug 18, 2022 | -4.81 |
| Aug 17, 2022 | -4.73 |
| Aug 16, 2022 | -4.79 |
| Aug 15, 2022 | -4.76 |
| Aug 12, 2022 | -4.63 |
| Aug 11, 2022 | -4.75 |
| Aug 10, 2022 | -4.61 |
| Aug 9, 2022 | -4.59 |
| Aug 8, 2022 | -4.62 |
| Aug 5, 2022 | -4.46 |
| Aug 4, 2022 | -4.51 |
| Aug 3, 2022 | -4.76 |
| Aug 2, 2022 | -4.71 |
| Aug 1, 2022 | -4.82 |
| Jul 29, 2022 | -4.74 |
| Jul 28, 2022 | -4.60 |
| Jul 27, 2022 | -4.57 |
| Jul 26, 2022 | -4.54 |
| Jul 25, 2022 | -4.47 |
| Jul 22, 2022 | -4.51 |
| Jul 21, 2022 | -4.59 |
| Jul 20, 2022 | -4.58 |
| Jul 19, 2022 | -4.51 |
| Jul 18, 2022 | -4.46 |
| Jul 15, 2022 | -4.47 |
| Jul 14, 2022 | -4.35 |
| Jul 13, 2022 | -4.34 |
| Jul 12, 2022 | -4.33 |
| Jul 11, 2022 | -4.29 |
| Jul 8, 2022 | -4.37 |
| Jul 7, 2022 | -4.51 |
| Jul 6, 2022 | -4.35 |
| Jul 5, 2022 | -4.40 |
| Jul 1, 2022 | -4.53 |
| Jun 30, 2022 | -4.43 |
| Jun 29, 2022 | -8.26 |
| Jun 28, 2022 | -8.40 |
| Jun 27, 2022 | -8.44 |
| Jun 24, 2022 | -8.51 |
| Jun 23, 2022 | -8.55 |
| Jun 22, 2022 | -8.65 |
| Jun 21, 2022 | -8.69 |
| Jun 17, 2022 | -8.74 |
| Jun 16, 2022 | -8.59 |
| Jun 15, 2022 | -8.79 |
| Jun 14, 2022 | -8.91 |
| Jun 13, 2022 | -8.96 |
| Jun 10, 2022 | -9.15 |
| Jun 9, 2022 | -9.30 |
| Jun 8, 2022 | -9.60 |
| Jun 7, 2022 | -9.44 |
| Jun 6, 2022 | -9.36 |
| Jun 3, 2022 | -9.22 |
| Jun 2, 2022 | -9.31 |
| Jun 1, 2022 | -9.26 |
| May 31, 2022 | -9.26 |
| May 27, 2022 | -9.53 |
| May 26, 2022 | -9.41 |
| May 25, 2022 | -9.32 |
| May 24, 2022 | -9.11 |
| May 23, 2022 | -9.04 |
| May 20, 2022 | -8.82 |
| May 19, 2022 | -8.94 |
| May 18, 2022 | -9.00 |
| May 17, 2022 | -9.15 |
| May 16, 2022 | -9.08 |
| May 13, 2022 | -9.10 |
| May 12, 2022 | -9.21 |
| May 11, 2022 | -9.30 |
| May 10, 2022 | -9.59 |
| May 9, 2022 | -9.82 |
| May 6, 2022 | -9.95 |
| May 5, 2022 | -10.03 |
| May 4, 2022 | -10.31 |
| May 3, 2022 | -10.13 |
| May 2, 2022 | -10.12 |
| Apr 29, 2022 | -10.15 |
| Apr 28, 2022 | -10.42 |
| Apr 27, 2022 | -10.13 |
| Apr 26, 2022 | -10.19 |
| Apr 25, 2022 | -10.49 |
| Apr 22, 2022 | -10.59 |
| Apr 21, 2022 | -10.85 |
| Apr 20, 2022 | -10.76 |
| Apr 19, 2022 | -10.64 |
| Apr 18, 2022 | -10.38 |
| Apr 14, 2022 | -10.27 |
| Apr 13, 2022 | -10.54 |
| Apr 12, 2022 | -10.47 |
| Apr 11, 2022 | -10.57 |
| Apr 8, 2022 | -10.21 |
| Apr 7, 2022 | -10.13 |
| Apr 6, 2022 | -10.18 |
| Apr 5, 2022 | -10.24 |
| Apr 4, 2022 | -10.58 |
| Apr 1, 2022 | -10.68 |
| Mar 31, 2022 | -10.72 |
| Mar 30, 2022 | 43.94 |
| Mar 29, 2022 | 44.13 |
| Mar 28, 2022 | 43.27 |
| Mar 25, 2022 | 43.85 |
| Mar 24, 2022 | 43.32 |
| Mar 23, 2022 | 42.82 |
| Mar 22, 2022 | 43.05 |
| Mar 21, 2022 | 43.87 |
| Mar 18, 2022 | 43.47 |
| Mar 17, 2022 | 44.39 |
| Mar 16, 2022 | 45.30 |
| Mar 15, 2022 | 44.98 |
| Mar 14, 2022 | 45.45 |
| Mar 11, 2022 | 43.60 |
| Mar 10, 2022 | 45.81 |
| Mar 9, 2022 | 47.86 |
| Mar 8, 2022 | 46.44 |
| Mar 7, 2022 | 46.29 |
| Mar 4, 2022 | 47.41 |
| Mar 3, 2022 | 48.27 |
| Mar 2, 2022 | 48.64 |
| Mar 1, 2022 | 46.98 |
| Feb 28, 2022 | 48.90 |
| Feb 25, 2022 | 49.41 |
| Feb 24, 2022 | 48.40 |
| Feb 23, 2022 | 47.30 |
| Feb 22, 2022 | 46.98 |
| Feb 18, 2022 | 46.61 |
| Feb 17, 2022 | 47.11 |
| Feb 16, 2022 | 48.25 |
| Feb 15, 2022 | 47.93 |
| Feb 14, 2022 | 46.22 |
| Feb 11, 2022 | 47.15 |
| Feb 10, 2022 | 47.19 |
| Feb 9, 2022 | 48.30 |
| Feb 8, 2022 | 48.53 |
| Feb 7, 2022 | 48.81 |
| Feb 4, 2022 | 48.92 |
| Feb 3, 2022 | 48.60 |
| Feb 2, 2022 | 49.74 |
| Feb 1, 2022 | 50.54 |
| Jan 31, 2022 | 49.82 |
| Jan 28, 2022 | 49.55 |
| Jan 27, 2022 | 49.55 |
| Jan 26, 2022 | 50.21 |
| Jan 25, 2022 | 52.35 |
| Jan 24, 2022 | 52.80 |
| Jan 21, 2022 | 51.20 |
| Jan 20, 2022 | 51.38 |
| Jan 19, 2022 | 52.95 |
| Jan 18, 2022 | 54.96 |
| Jan 14, 2022 | 55.06 |
| Jan 13, 2022 | 54.81 |
| Jan 12, 2022 | 53.56 |
| Jan 11, 2022 | 54.59 |
| Jan 10, 2022 | 53.97 |
| Jan 7, 2022 | 55.17 |
| Jan 6, 2022 | 54.76 |
| Jan 5, 2022 | 54.16 |
| Jan 4, 2022 | 54.53 |
| Jan 3, 2022 | 53.45 |
| Dec 31, 2021 | 53.42 |
| Dec 30, 2021 | 30.15 |
| Dec 29, 2021 | 29.68 |
| Dec 28, 2021 | 29.72 |
| Dec 27, 2021 | 29.62 |
| Dec 23, 2021 | 29.26 |
| Dec 22, 2021 | 28.93 |
| Dec 21, 2021 | 28.90 |
| Dec 20, 2021 | 28.48 |
| Dec 17, 2021 | 29.37 |
| Dec 16, 2021 | 29.64 |
| Dec 15, 2021 | 29.07 |
| Dec 14, 2021 | 29.98 |
| Dec 13, 2021 | 30.41 |
| Dec 10, 2021 | 30.65 |
| Dec 9, 2021 | 30.39 |
| Dec 8, 2021 | 30.45 |
| Dec 7, 2021 | 30.24 |
| Dec 6, 2021 | 30.53 |
| Dec 3, 2021 | 29.92 |
| Dec 2, 2021 | 30.49 |
| Dec 1, 2021 | 29.80 |
| Nov 30, 2021 | 29.48 |
| Nov 29, 2021 | 30.52 |
| Nov 26, 2021 | 31.23 |
| Nov 24, 2021 | 32.72 |
| Nov 23, 2021 | 33.63 |
| Nov 22, 2021 | 33.30 |
| Nov 19, 2021 | 32.74 |
| Nov 18, 2021 | 33.30 |
| Nov 17, 2021 | 33.47 |
| Nov 16, 2021 | 33.45 |
| Nov 15, 2021 | 33.46 |
| Nov 12, 2021 | 33.53 |
| Nov 11, 2021 | 33.30 |
| Nov 10, 2021 | 33.50 |
| Nov 9, 2021 | 33.09 |
| Nov 8, 2021 | 33.34 |
| Nov 5, 2021 | 34.02 |
| Nov 4, 2021 | 33.49 |
| Nov 3, 2021 | 34.73 |
| Nov 2, 2021 | 33.84 |
| Nov 1, 2021 | 33.76 |
| Oct 29, 2021 | 33.06 |
| Oct 28, 2021 | 32.70 |
| Oct 27, 2021 | 32.29 |
| Oct 26, 2021 | 31.57 |
| Oct 25, 2021 | 31.19 |
| Oct 22, 2021 | 31.03 |
| Oct 21, 2021 | 31.27 |
| Oct 20, 2021 | 31.58 |
| Oct 19, 2021 | 31.13 |
| Oct 18, 2021 | 30.65 |
| Oct 15, 2021 | 31.15 |
| Oct 14, 2021 | 31.17 |
| Oct 13, 2021 | 30.39 |
| Oct 12, 2021 | 30.53 |
| Oct 11, 2021 | 30.96 |
| Oct 8, 2021 | 31.21 |
| Oct 7, 2021 | 31.31 |
| Oct 6, 2021 | 30.67 |
| Oct 5, 2021 | 31.71 |
| Oct 4, 2021 | 30.82 |
| Oct 1, 2021 | 31.27 |
| Sep 30, 2021 | 30.87 |
| Sep 29, 2021 | 12.28 |
| Sep 28, 2021 | 12.43 |
| Sep 27, 2021 | 12.91 |
| Sep 24, 2021 | 12.54 |
| Sep 23, 2021 | 12.44 |
| Sep 22, 2021 | 12.40 |
| Sep 21, 2021 | 12.25 |
| Sep 20, 2021 | 12.07 |
| Sep 17, 2021 | 12.13 |
| Sep 16, 2021 | 12.56 |
| Sep 15, 2021 | 12.64 |
| Sep 14, 2021 | 12.57 |
| Sep 13, 2021 | 12.55 |
| Sep 10, 2021 | 12.80 |
| Sep 9, 2021 | 12.93 |
| Sep 8, 2021 | 13.20 |
| Sep 7, 2021 | 13.28 |
| Sep 3, 2021 | 13.37 |
| Sep 2, 2021 | 13.53 |
| Sep 1, 2021 | 13.45 |
| Aug 31, 2021 | 13.47 |
| Aug 30, 2021 | 13.60 |
| Aug 27, 2021 | 13.66 |
| Aug 26, 2021 | 13.22 |
| Aug 25, 2021 | 13.45 |
| Aug 24, 2021 | 13.49 |
| Aug 23, 2021 | 13.20 |
| Aug 20, 2021 | 13.22 |
| Aug 19, 2021 | 13.42 |
| Aug 18, 2021 | 13.71 |
| Aug 17, 2021 | 13.70 |
| Aug 16, 2021 | 13.78 |
| Aug 13, 2021 | 13.94 |
| Aug 12, 2021 | 14.36 |
| Aug 11, 2021 | 14.23 |
| Aug 10, 2021 | 13.95 |
| Aug 9, 2021 | 13.74 |
| Aug 6, 2021 | 13.67 |
| Aug 5, 2021 | 13.53 |
| Aug 4, 2021 | 13.56 |
| Aug 3, 2021 | 13.56 |
| Aug 2, 2021 | 13.49 |
| Jul 30, 2021 | 13.59 |
| Jul 29, 2021 | 13.51 |
| Jul 28, 2021 | 13.67 |
| Jul 27, 2021 | 13.80 |
| Jul 26, 2021 | 13.76 |
| Jul 23, 2021 | 13.53 |
| Jul 22, 2021 | 13.39 |
| Jul 21, 2021 | 13.71 |
| Jul 20, 2021 | 13.53 |
| Jul 19, 2021 | 13.43 |
| Jul 16, 2021 | 13.68 |
| Jul 15, 2021 | 13.61 |
| Jul 14, 2021 | 13.57 |
| Jul 13, 2021 | 13.59 |
| Jul 12, 2021 | 13.73 |
| Jul 9, 2021 | 13.72 |
| Jul 8, 2021 | 13.51 |
| Jul 7, 2021 | 13.70 |
| Jul 6, 2021 | 13.79 |
| Jul 2, 2021 | 14.26 |
| Jul 1, 2021 | 14.52 |
| Jun 30, 2021 | 14.39 |
| Jun 29, 2021 | 8.00 |
| Jun 28, 2021 | 7.97 |
| Jun 25, 2021 | 8.07 |
| Jun 24, 2021 | 8.24 |
| Jun 23, 2021 | 7.94 |
| Jun 22, 2021 | 7.96 |
| Jun 21, 2021 | 8.08 |
| Jun 18, 2021 | 7.85 |
| Jun 17, 2021 | 8.26 |
| Jun 16, 2021 | 8.42 |
| Jun 15, 2021 | 8.52 |
| Jun 14, 2021 | 8.45 |
| Jun 11, 2021 | 8.60 |
| Jun 10, 2021 | 8.50 |
| Jun 9, 2021 | 8.55 |
| Jun 8, 2021 | 8.52 |
| Jun 7, 2021 | 8.42 |
| Jun 4, 2021 | 8.51 |
| Jun 3, 2021 | 8.56 |
| Jun 2, 2021 | 8.52 |
| Jun 1, 2021 | 8.72 |
| May 28, 2021 | 8.61 |
| May 27, 2021 | 8.62 |
| May 26, 2021 | 8.51 |
| May 25, 2021 | 8.38 |
| May 24, 2021 | 8.51 |
| May 21, 2021 | 8.54 |
| May 20, 2021 | 8.40 |
| May 19, 2021 | 8.45 |
| May 18, 2021 | 8.50 |
| May 17, 2021 | 8.75 |
| May 14, 2021 | 8.87 |
| May 13, 2021 | 8.86 |
| May 12, 2021 | 8.51 |
| May 11, 2021 | 8.76 |
| May 10, 2021 | 9.00 |
| May 7, 2021 | 9.01 |
| May 6, 2021 | 8.94 |
| May 5, 2021 | 9.08 |
| May 4, 2021 | 9.00 |
| May 3, 2021 | 9.18 |
| Apr 30, 2021 | 8.88 |
| Apr 29, 2021 | 8.96 |
| Apr 28, 2021 | 9.17 |
| Apr 27, 2021 | 9.27 |
| Apr 26, 2021 | 9.45 |
| Apr 23, 2021 | 9.34 |
| Apr 22, 2021 | 9.16 |
| Apr 21, 2021 | 9.21 |
| Apr 20, 2021 | 9.14 |
| Apr 19, 2021 | 9.35 |
| Apr 16, 2021 | 9.41 |
| Apr 15, 2021 | 9.33 |
| Apr 14, 2021 | 9.33 |
| Apr 13, 2021 | 9.34 |
| Apr 12, 2021 | 9.50 |
| Apr 9, 2021 | 9.58 |
| Apr 8, 2021 | 9.52 |
| Apr 7, 2021 | 9.43 |
| Apr 6, 2021 | 9.56 |
| Apr 5, 2021 | 9.86 |
| Apr 1, 2021 | 9.78 |
| Mar 31, 2021 | 9.62 |
| Mar 30, 2021 | 10.81 |
| Mar 29, 2021 | 10.62 |
| Mar 26, 2021 | 10.51 |
| Mar 25, 2021 | 10.33 |
| Mar 24, 2021 | 10.24 |
| Mar 23, 2021 | 10.07 |
| Mar 22, 2021 | 10.35 |
| Mar 19, 2021 | 10.86 |
| Mar 18, 2021 | 10.72 |
| Mar 17, 2021 | 10.83 |
| Mar 16, 2021 | 10.60 |
| Mar 15, 2021 | 10.59 |
| Mar 12, 2021 | 10.50 |
| Mar 11, 2021 | 10.50 |
| Mar 10, 2021 | 10.61 |
| Mar 9, 2021 | 10.48 |
| Mar 8, 2021 | 10.74 |
| Mar 5, 2021 | 10.16 |
| Mar 4, 2021 | 9.61 |
| Mar 3, 2021 | 9.92 |
| Mar 2, 2021 | 9.72 |
| Mar 1, 2021 | 9.80 |
| Feb 26, 2021 | 9.09 |
| Feb 25, 2021 | 9.37 |
| Feb 24, 2021 | 9.74 |
| Feb 23, 2021 | 9.33 |
| Feb 22, 2021 | 9.53 |
| Feb 19, 2021 | 9.39 |
| Feb 18, 2021 | 9.25 |
| Feb 17, 2021 | 9.25 |
| Feb 16, 2021 | 9.40 |
| Feb 12, 2021 | 9.47 |
| Feb 11, 2021 | 9.48 |
| Feb 10, 2021 | 9.36 |
| Feb 9, 2021 | 9.59 |
| Feb 8, 2021 | 9.48 |
| Feb 5, 2021 | 9.26 |
| Feb 4, 2021 | 9.38 |
| Feb 3, 2021 | 9.26 |
| Feb 2, 2021 | 9.13 |
| Feb 1, 2021 | 9.15 |
| Jan 29, 2021 | 9.20 |
| Jan 28, 2021 | 9.32 |
| Jan 27, 2021 | 9.40 |
| Jan 26, 2021 | 9.61 |
| Jan 25, 2021 | 9.72 |
| Jan 22, 2021 | 9.69 |
| Jan 21, 2021 | 9.49 |
| Jan 20, 2021 | 9.57 |
| Jan 19, 2021 | 9.36 |
| Jan 15, 2021 | 9.47 |
| Jan 14, 2021 | 9.49 |
| Jan 13, 2021 | 9.28 |
| Jan 12, 2021 | 9.34 |
| Jan 11, 2021 | 9.11 |
| Jan 8, 2021 | 9.02 |
| Jan 7, 2021 | 9.06 |
| Jan 6, 2021 | 9.07 |
| Jan 5, 2021 | 8.55 |
| Jan 4, 2021 | 8.54 |
| Dec 31, 2020 | 8.70 |
| Dec 30, 2020 | 10.63 |
| Dec 29, 2020 | 10.22 |
| Dec 28, 2020 | 10.55 |
| Dec 24, 2020 | 10.18 |
| Dec 23, 2020 | 10.10 |
| Dec 22, 2020 | 9.89 |
| Dec 21, 2020 | 9.81 |
| Dec 18, 2020 | 9.97 |
| Dec 17, 2020 | 9.95 |
| Dec 16, 2020 | 10.12 |
| Dec 15, 2020 | 10.25 |
| Dec 14, 2020 | 9.87 |
| Dec 11, 2020 | 9.84 |
| Dec 10, 2020 | 9.73 |
| Dec 9, 2020 | 9.73 |
| Dec 8, 2020 | 9.57 |
| Dec 7, 2020 | 9.50 |
| Dec 4, 2020 | 9.57 |
| Dec 3, 2020 | 9.48 |
| Dec 2, 2020 | 9.36 |
| Dec 1, 2020 | 9.35 |
| Nov 30, 2020 | 9.11 |
| Nov 27, 2020 | 9.55 |
| Nov 25, 2020 | 9.40 |
| Nov 24, 2020 | 9.55 |
| Nov 23, 2020 | 9.30 |
| Nov 20, 2020 | 9.12 |
| Nov 19, 2020 | 9.08 |
| Nov 18, 2020 | 9.22 |
| Nov 17, 2020 | 9.08 |
| Nov 16, 2020 | 9.09 |
| Nov 13, 2020 | 8.83 |
| Nov 12, 2020 | 8.71 |
| Nov 11, 2020 | 8.91 |
| Nov 10, 2020 | 8.93 |
| Nov 9, 2020 | 8.77 |
| Nov 6, 2020 | 8.33 |
| Nov 5, 2020 | 8.50 |
| Nov 4, 2020 | 8.53 |
| Nov 3, 2020 | 8.62 |
| Nov 2, 2020 | 8.40 |
| Oct 30, 2020 | 8.03 |
| Oct 29, 2020 | 8.17 |
| Oct 28, 2020 | 8.21 |
| Oct 27, 2020 | 8.28 |
| Oct 26, 2020 | 8.30 |
| Oct 23, 2020 | 8.25 |
| Oct 22, 2020 | 8.20 |
| Oct 21, 2020 | 8.00 |
| Oct 20, 2020 | 7.79 |
| Oct 19, 2020 | 7.84 |
| Oct 16, 2020 | 8.13 |
| Oct 15, 2020 | 8.22 |
| Oct 14, 2020 | 8.28 |
| Oct 13, 2020 | 8.52 |
| Oct 12, 2020 | 8.67 |
| Oct 9, 2020 | 8.51 |
| Oct 8, 2020 | 8.58 |
| Oct 7, 2020 | 8.59 |
| Oct 6, 2020 | 8.61 |
| Oct 5, 2020 | 8.50 |
| Oct 2, 2020 | 8.30 |
| Oct 1, 2020 | 8.35 |
| Sep 30, 2020 | 8.23 |
| Sep 29, 2020 | 9.51 |
| Sep 28, 2020 | 9.69 |
| Sep 25, 2020 | 9.36 |
| Sep 24, 2020 | 9.57 |
| Sep 23, 2020 | 9.55 |
| Sep 22, 2020 | 9.53 |
| Sep 21, 2020 | 9.32 |
| Sep 18, 2020 | 9.84 |
| Sep 17, 2020 | 9.60 |
| Sep 16, 2020 | 9.59 |
| Sep 15, 2020 | 9.54 |
| Sep 14, 2020 | 9.64 |
| Sep 11, 2020 | 9.59 |
| Sep 10, 2020 | 9.43 |
| Sep 9, 2020 | 9.47 |
| Sep 8, 2020 | 9.53 |
| Sep 4, 2020 | 9.63 |
| Sep 3, 2020 | 9.63 |
| Sep 2, 2020 | 9.76 |
| Sep 1, 2020 | 9.72 |
| Aug 31, 2020 | 9.62 |
| Aug 28, 2020 | 9.66 |
| Aug 27, 2020 | 9.59 |
| Aug 26, 2020 | 9.50 |
| Aug 25, 2020 | 9.37 |
| Aug 24, 2020 | 9.49 |
| Aug 21, 2020 | 9.51 |
| Aug 20, 2020 | 9.29 |
| Aug 19, 2020 | 9.32 |
| Aug 18, 2020 | 9.30 |
| Aug 17, 2020 | 9.19 |
| Aug 14, 2020 | 9.10 |
| Aug 13, 2020 | 9.19 |
| Aug 12, 2020 | 9.40 |
| Aug 11, 2020 | 9.39 |
| Aug 10, 2020 | 9.02 |
| Aug 7, 2020 | 8.74 |
| Aug 6, 2020 | 8.70 |
| Aug 5, 2020 | 8.76 |
| Aug 4, 2020 | 8.78 |
| Aug 3, 2020 | 8.88 |
| Jul 31, 2020 | 8.58 |
| Jul 30, 2020 | 8.73 |
| Jul 29, 2020 | 8.95 |
| Jul 28, 2020 | 8.77 |
| Jul 27, 2020 | 8.85 |
| Jul 24, 2020 | 8.69 |
| Jul 23, 2020 | 8.92 |
| Jul 22, 2020 | 8.76 |
| Jul 21, 2020 | 8.97 |
| Jul 20, 2020 | 8.75 |
| Jul 17, 2020 | 8.96 |
| Jul 16, 2020 | 8.96 |
| Jul 15, 2020 | 8.98 |
| Jul 14, 2020 | 8.79 |
| Jul 13, 2020 | 8.73 |
| Jul 10, 2020 | 8.61 |
| Jul 9, 2020 | 8.28 |
| Jul 8, 2020 | 8.82 |
| Jul 7, 2020 | 8.82 |
| Jul 6, 2020 | 8.92 |
| Jul 2, 2020 | 8.71 |
| Jul 1, 2020 | 8.60 |
| Jun 30, 2020 | 9.07 |
| Jun 29, 2020 | 8.72 |
| Jun 26, 2020 | 8.33 |
| Jun 25, 2020 | 8.33 |
| Jun 24, 2020 | 8.09 |
| Jun 23, 2020 | 8.34 |
| Jun 22, 2020 | 8.38 |
| Jun 19, 2020 | 8.35 |
| Jun 18, 2020 | 8.29 |
| Jun 17, 2020 | 8.31 |
| Jun 16, 2020 | 8.62 |
| Jun 15, 2020 | 8.49 |
| Jun 12, 2020 | 8.39 |
| Jun 11, 2020 | 8.33 |
| Jun 10, 2020 | 8.96 |
| Jun 9, 2020 | 9.30 |
| Jun 8, 2020 | 9.61 |
| Jun 5, 2020 | 9.60 |
| Jun 4, 2020 | 9.24 |
| Jun 3, 2020 | 8.81 |
| Jun 2, 2020 | 8.58 |
| Jun 1, 2020 | 8.55 |
| May 29, 2020 | 8.83 |
| May 28, 2020 | 8.91 |
| May 27, 2020 | 9.18 |
| May 26, 2020 | 8.84 |
| May 22, 2020 | 8.42 |
| May 21, 2020 | 8.48 |
| May 20, 2020 | 8.49 |
| May 19, 2020 | 8.32 |
| May 18, 2020 | 8.67 |
| May 15, 2020 | 8.02 |
| May 14, 2020 | 7.81 |
| May 13, 2020 | 7.82 |
| May 12, 2020 | 7.95 |
| May 11, 2020 | 8.41 |
| May 8, 2020 | 9.04 |
| May 7, 2020 | 8.44 |
| May 6, 2020 | 8.42 |
| May 5, 2020 | 8.46 |
| May 4, 2020 | 8.54 |
| May 1, 2020 | 8.72 |
| Apr 30, 2020 | 9.09 |
| Apr 29, 2020 | 9.27 |
| Apr 28, 2020 | 8.91 |
| Apr 27, 2020 | 8.41 |
| Apr 24, 2020 | 8.14 |
| Apr 23, 2020 | 8.06 |
| Apr 22, 2020 | 7.86 |
| Apr 21, 2020 | 7.66 |
| Apr 20, 2020 | 7.73 |
| Apr 17, 2020 | 7.90 |
| Apr 16, 2020 | 7.49 |
| Apr 15, 2020 | 7.99 |
| Apr 14, 2020 | 8.26 |
| Apr 13, 2020 | 8.33 |
| Apr 9, 2020 | 8.46 |
| Apr 8, 2020 | 8.07 |
| Apr 7, 2020 | 8.19 |
| Apr 6, 2020 | 8.10 |
| Apr 3, 2020 | 7.56 |
| Apr 2, 2020 | 7.60 |
| Apr 1, 2020 | 7.79 |
| Mar 31, 2020 | 8.37 |
| Mar 30, 2020 | 15.99 |
| Mar 27, 2020 | 15.23 |
| Mar 26, 2020 | 16.22 |
| Mar 25, 2020 | 15.76 |
| Mar 24, 2020 | 16.16 |
| Mar 23, 2020 | 15.42 |
| Mar 20, 2020 | 16.14 |
| Mar 19, 2020 | 16.81 |
| Mar 18, 2020 | 15.42 |
| Mar 17, 2020 | 16.70 |
| Mar 16, 2020 | 15.01 |
| Mar 13, 2020 | 17.02 |
| Mar 12, 2020 | 15.91 |
| Mar 11, 2020 | 17.17 |
| Mar 10, 2020 | 17.29 |
| Mar 9, 2020 | 17.24 |
| Mar 6, 2020 | 18.28 |
| Mar 5, 2020 | 18.72 |
| Mar 4, 2020 | 18.15 |
| Mar 3, 2020 | 17.97 |
| Mar 2, 2020 | 18.42 |
| Feb 28, 2020 | 17.62 |
| Feb 27, 2020 | 18.50 |
| Feb 26, 2020 | 18.30 |
| Feb 25, 2020 | 17.77 |
| Feb 24, 2020 | 19.37 |
| Feb 21, 2020 | 19.76 |
| Feb 20, 2020 | 20.37 |
| Feb 19, 2020 | 20.17 |
| Feb 18, 2020 | 20.25 |
| Feb 14, 2020 | 20.49 |
| Feb 13, 2020 | 21.01 |
| Feb 12, 2020 | 20.60 |
| Feb 11, 2020 | 20.15 |
| Feb 10, 2020 | 20.13 |
| Feb 7, 2020 | 20.45 |
| Feb 6, 2020 | 20.89 |
| Feb 5, 2020 | 21.09 |
| Feb 4, 2020 | 20.86 |
| Feb 3, 2020 | 20.82 |
| Jan 31, 2020 | 20.64 |
| Jan 30, 2020 | 20.82 |
| Jan 29, 2020 | 20.80 |
| Jan 28, 2020 | 21.14 |
| Jan 27, 2020 | 21.18 |
| Jan 24, 2020 | 21.85 |
| Jan 23, 2020 | 21.54 |
| Jan 22, 2020 | 20.90 |
| Jan 21, 2020 | 21.03 |
| Jan 17, 2020 | 21.42 |
| Jan 16, 2020 | 21.78 |
| Jan 15, 2020 | 20.87 |
| Jan 14, 2020 | 20.96 |
| Jan 13, 2020 | 21.24 |
| Jan 10, 2020 | 21.22 |
| Jan 9, 2020 | 21.62 |
| Jan 8, 2020 | 21.75 |
| Jan 7, 2020 | 21.89 |
| Jan 6, 2020 | 21.94 |
| Jan 3, 2020 | 22.00 |
| Jan 2, 2020 | 22.24 |
| Dec 31, 2019 | 22.39 |
| Dec 30, 2019 | 21.64 |
| Dec 27, 2019 | 21.52 |
| Dec 26, 2019 | 21.72 |
| Dec 24, 2019 | 21.55 |
| Dec 23, 2019 | 21.85 |
| Dec 20, 2019 | 21.41 |
| Dec 19, 2019 | 21.34 |
| Dec 18, 2019 | 21.92 |
| Dec 17, 2019 | 21.65 |
| Dec 16, 2019 | 21.24 |
| Dec 13, 2019 | 21.09 |
| Dec 12, 2019 | 21.43 |
| Dec 11, 2019 | 21.13 |
| Dec 10, 2019 | 21.02 |
| Dec 9, 2019 | 20.83 |
| Dec 6, 2019 | 20.67 |
| Dec 5, 2019 | 20.73 |
| Dec 4, 2019 | 20.54 |
| Dec 3, 2019 | 20.80 |
| Dec 2, 2019 | 20.86 |
| Nov 29, 2019 | 21.19 |
| Nov 27, 2019 | 21.32 |
| Nov 26, 2019 | 21.29 |
| Nov 25, 2019 | 20.88 |
| Nov 22, 2019 | 21.24 |
| Nov 21, 2019 | 20.65 |
| Nov 20, 2019 | 20.41 |
| Nov 19, 2019 | 20.75 |
| Nov 18, 2019 | 20.93 |
| Nov 15, 2019 | 21.04 |
| Nov 14, 2019 | 21.03 |
| Nov 13, 2019 | 20.59 |
| Nov 12, 2019 | 20.76 |
| Nov 11, 2019 | 20.16 |
| Nov 8, 2019 | 20.18 |
| Nov 7, 2019 | 20.93 |
| Nov 6, 2019 | 21.16 |
| Nov 5, 2019 | 21.67 |
| Nov 4, 2019 | 20.83 |
| Nov 1, 2019 | 20.64 |
| Oct 31, 2019 | 20.75 |
| Oct 30, 2019 | 20.81 |
| Oct 29, 2019 | 20.26 |
| Oct 28, 2019 | 19.86 |
| Oct 25, 2019 | 19.25 |
| Oct 24, 2019 | 19.24 |
| Oct 23, 2019 | 19.71 |
| Oct 22, 2019 | 18.62 |
| Oct 21, 2019 | 18.43 |
| Oct 18, 2019 | 18.33 |
| Oct 17, 2019 | 18.63 |
| Oct 16, 2019 | 18.28 |
| Oct 15, 2019 | 18.70 |
| Oct 14, 2019 | 18.20 |
| Oct 11, 2019 | 18.18 |
| Oct 10, 2019 | 18.04 |
| Oct 9, 2019 | 17.84 |
| Oct 8, 2019 | 17.67 |
| Oct 7, 2019 | 17.83 |
| Oct 4, 2019 | 18.02 |
| Oct 3, 2019 | 18.42 |
| Oct 2, 2019 | 18.61 |
| Oct 1, 2019 | 18.76 |
| Sep 30, 2019 | 19.11 |
| Sep 27, 2019 | 30.25 |
| Sep 26, 2019 | 30.27 |
| Sep 25, 2019 | 30.46 |
| Sep 24, 2019 | 30.40 |
| Sep 23, 2019 | 31.28 |
| Sep 20, 2019 | 31.09 |
| Sep 19, 2019 | 31.02 |
| Sep 18, 2019 | 31.21 |
| Sep 17, 2019 | 31.11 |
| Sep 16, 2019 | 30.77 |
| Sep 13, 2019 | 31.19 |
| Sep 12, 2019 | 30.68 |
| Sep 11, 2019 | 30.35 |
| Sep 10, 2019 | 29.17 |
| Sep 9, 2019 | 29.33 |
| Sep 6, 2019 | 28.58 |
| Sep 5, 2019 | 28.82 |
| Sep 4, 2019 | 27.58 |
| Sep 3, 2019 | 27.57 |
| Aug 30, 2019 | 28.05 |
| Aug 29, 2019 | 28.13 |
| Aug 28, 2019 | 27.78 |
| Aug 27, 2019 | 27.48 |
| Aug 26, 2019 | 28.19 |
| Aug 23, 2019 | 27.81 |
| Aug 22, 2019 | 28.66 |
| Aug 21, 2019 | 28.79 |
| Aug 20, 2019 | 28.76 |
| Aug 19, 2019 | 29.15 |
| Aug 16, 2019 | 28.83 |
| Aug 15, 2019 | 28.14 |
| Aug 14, 2019 | 28.15 |
| Aug 13, 2019 | 29.34 |
| Aug 12, 2019 | 29.22 |
| Aug 9, 2019 | 28.95 |
| Aug 8, 2019 | 29.50 |
| Aug 7, 2019 | 27.27 |
| Aug 6, 2019 | 26.97 |
| Aug 5, 2019 | 26.74 |
| Aug 2, 2019 | 27.07 |
| Aug 1, 2019 | 27.37 |
| Jul 31, 2019 | 27.99 |
| Jul 30, 2019 | 28.35 |
| Jul 29, 2019 | 27.66 |
| Jul 26, 2019 | 27.68 |
| Jul 25, 2019 | 27.97 |
| Jul 24, 2019 | 27.77 |
| Jul 23, 2019 | 27.58 |
| Jul 22, 2019 | 27.36 |
| Jul 19, 2019 | 27.33 |
| Jul 18, 2019 | 27.51 |
| Jul 17, 2019 | 27.65 |
| Jul 16, 2019 | 28.21 |
| Jul 15, 2019 | 28.03 |
| Jul 12, 2019 | 27.74 |
| Jul 11, 2019 | 27.18 |
| Jul 10, 2019 | 27.43 |
| Jul 9, 2019 | 27.64 |
| Jul 8, 2019 | 27.79 |
| Jul 5, 2019 | 27.69 |
| Jul 3, 2019 | 27.85 |
| Jul 2, 2019 | 28.01 |
| Jul 1, 2019 | 28.37 |
| Jun 28, 2019 | -49.75 |
| Jun 27, 2019 | -49.39 |
| Jun 26, 2019 | -48.48 |
| Jun 25, 2019 | -48.79 |
| Jun 24, 2019 | -48.67 |
| Jun 21, 2019 | -48.26 |
| Jun 20, 2019 | -47.88 |
| Jun 19, 2019 | -47.70 |
| Jun 18, 2019 | -46.60 |
| Jun 17, 2019 | -46.04 |
| Jun 14, 2019 | -45.54 |
| Jun 13, 2019 | -45.85 |
| Jun 12, 2019 | -44.98 |
| Jun 11, 2019 | -44.39 |
| Jun 10, 2019 | -44.46 |
| Jun 7, 2019 | -44.09 |
| Jun 6, 2019 | -43.93 |
| Jun 5, 2019 | -45.27 |
| Jun 4, 2019 | -45.08 |
| Jun 3, 2019 | -43.44 |
| May 31, 2019 | -42.56 |
| May 30, 2019 | -43.06 |
| May 29, 2019 | -44.14 |
| May 28, 2019 | -45.81 |
| May 24, 2019 | -45.99 |
| May 23, 2019 | -45.85 |
| May 22, 2019 | -46.94 |
| May 21, 2019 | -48.82 |
| May 20, 2019 | -48.72 |
| May 17, 2019 | -49.39 |
| May 16, 2019 | -50.65 |
| May 15, 2019 | -51.07 |
| May 14, 2019 | -51.60 |
| May 13, 2019 | -51.89 |
| May 10, 2019 | -53.25 |
| May 9, 2019 | -54.66 |
| May 8, 2019 | -52.66 |
| May 7, 2019 | -52.84 |
| May 6, 2019 | -54.61 |
| May 3, 2019 | -54.86 |
| May 2, 2019 | -54.11 |
| May 1, 2019 | -54.59 |
| Apr 30, 2019 | -53.73 |
| Apr 29, 2019 | -55.02 |
| Apr 26, 2019 | -55.41 |
| Apr 25, 2019 | -55.12 |
| Apr 24, 2019 | -56.23 |
| Apr 23, 2019 | -55.67 |
| Apr 22, 2019 | -55.55 |
| Apr 18, 2019 | -55.96 |
| Apr 17, 2019 | -54.23 |
| Apr 16, 2019 | -54.38 |
| Apr 15, 2019 | -52.84 |
| Apr 12, 2019 | -53.22 |
| Apr 11, 2019 | -52.01 |
| Apr 10, 2019 | -51.30 |
| Apr 9, 2019 | -50.38 |
| Apr 8, 2019 | -51.20 |
| Apr 5, 2019 | -51.89 |
| Apr 4, 2019 | -51.66 |
| Apr 3, 2019 | -50.28 |
| Apr 2, 2019 | -50.18 |
| Apr 1, 2019 | -50.38 |
| Mar 29, 2019 | 37.91 |
| Mar 28, 2019 | 38.29 |
| Mar 27, 2019 | 38.17 |
| Mar 26, 2019 | 37.92 |
| Mar 25, 2019 | 38.65 |
| Mar 22, 2019 | 38.20 |
| Mar 21, 2019 | 40.00 |
| Mar 20, 2019 | 39.49 |
| Mar 19, 2019 | 40.50 |
| Mar 18, 2019 | 40.86 |
| Mar 15, 2019 | 40.25 |
| Mar 14, 2019 | 40.59 |
| Mar 13, 2019 | 41.23 |
| Mar 12, 2019 | 41.70 |
| Mar 11, 2019 | 41.11 |
| Mar 8, 2019 | 41.43 |
| Mar 7, 2019 | 40.85 |
| Mar 6, 2019 | 42.31 |
| Mar 5, 2019 | 43.22 |
| Mar 4, 2019 | 43.52 |
| Mar 1, 2019 | 42.47 |
| Feb 28, 2019 | 41.98 |
| Feb 27, 2019 | 42.74 |
| Feb 26, 2019 | 42.38 |
| Feb 25, 2019 | 42.19 |
| Feb 22, 2019 | 41.50 |
| Feb 21, 2019 | 41.46 |
| Feb 20, 2019 | 40.35 |
| Feb 19, 2019 | 40.25 |
| Feb 15, 2019 | 38.81 |
| Feb 14, 2019 | 37.25 |
| Feb 13, 2019 | 37.08 |
| Feb 12, 2019 | 36.75 |
| Feb 11, 2019 | 36.55 |
| Feb 8, 2019 | 36.59 |
| Feb 7, 2019 | 36.56 |
| Feb 6, 2019 | 37.04 |
| Feb 5, 2019 | 37.40 |
| Feb 4, 2019 | 36.91 |
| Feb 1, 2019 | 37.47 |
| Jan 31, 2019 | 36.84 |
| Jan 30, 2019 | 36.04 |
| Jan 29, 2019 | 36.11 |
| Jan 28, 2019 | 36.11 |
| Jan 25, 2019 | 36.51 |
| Jan 24, 2019 | 35.87 |
| Jan 23, 2019 | 35.91 |
| Jan 22, 2019 | 35.83 |
| Jan 18, 2019 | 36.27 |
| Jan 17, 2019 | 34.74 |
| Jan 16, 2019 | 34.95 |
| Jan 15, 2019 | 34.50 |
| Jan 14, 2019 | 33.71 |
| Jan 11, 2019 | 34.26 |
| Jan 10, 2019 | 34.34 |
| Jan 9, 2019 | 34.39 |
| Jan 8, 2019 | 34.07 |
| Jan 7, 2019 | 34.22 |
| Jan 4, 2019 | 34.01 |
| Jan 3, 2019 | 32.71 |
| Jan 2, 2019 | 33.23 |
| Dec 31, 2018 | 32.78 |
| Dec 28, 2018 | 112.48 |
| Dec 27, 2018 | 108.95 |
| Dec 26, 2018 | 108.86 |
| Dec 24, 2018 | 107.58 |
| Dec 21, 2018 | 109.75 |
| Dec 20, 2018 | 108.51 |
| Dec 19, 2018 | 111.38 |
| Dec 18, 2018 | 112.09 |
| Dec 17, 2018 | 112.66 |
| Dec 14, 2018 | 112.44 |
| Dec 13, 2018 | 113.50 |
| Dec 12, 2018 | 114.38 |
| Dec 11, 2018 | 113.67 |
| Dec 10, 2018 | 113.41 |
| Dec 7, 2018 | 113.01 |
| Dec 6, 2018 | 114.60 |
| Dec 4, 2018 | 116.85 |
| Dec 3, 2018 | 119.63 |
| Nov 30, 2018 | 116.63 |
| Nov 29, 2018 | 117.87 |
| Nov 28, 2018 | 116.32 |
| Nov 27, 2018 | 115.75 |
| Nov 26, 2018 | 116.59 |
| Nov 23, 2018 | 116.76 |
| Nov 21, 2018 | 116.01 |
| Nov 20, 2018 | 115.40 |
| Nov 19, 2018 | 114.60 |
| Nov 16, 2018 | 113.72 |
| Nov 15, 2018 | 112.09 |
| Nov 14, 2018 | 111.69 |
| Nov 13, 2018 | 111.95 |
| Nov 12, 2018 | 110.05 |
| Nov 9, 2018 | 110.23 |
| Nov 8, 2018 | 108.24 |
| Nov 7, 2018 | 97.83 |
| Nov 6, 2018 | 95.00 |
| Nov 5, 2018 | 95.58 |
| Nov 2, 2018 | 98.67 |
| Nov 1, 2018 | 99.55 |
| Oct 31, 2018 | 99.46 |
| Oct 30, 2018 | 101.23 |
| Oct 29, 2018 | 100.08 |
| Oct 26, 2018 | 100.74 |
| Oct 25, 2018 | 101.84 |
| Oct 24, 2018 | 99.11 |
| Oct 23, 2018 | 103.70 |
| Oct 22, 2018 | 105.29 |
| Oct 19, 2018 | 101.76 |
| Oct 18, 2018 | 103.17 |
| Oct 17, 2018 | 107.67 |
| Oct 16, 2018 | 108.07 |
| Oct 15, 2018 | 106.39 |
| Oct 12, 2018 | 102.33 |
| Oct 11, 2018 | 105.33 |
| Oct 10, 2018 | 109.17 |
| Oct 9, 2018 | 112.26 |
| Oct 8, 2018 | 112.00 |
| Oct 5, 2018 | 112.22 |
| Oct 4, 2018 | 112.70 |
| Oct 3, 2018 | 114.73 |
| Oct 2, 2018 | 112.97 |
| Oct 1, 2018 | 111.86 |
| Sep 28, 2018 | -253.78 |
| Sep 27, 2018 | -253.27 |
| Sep 26, 2018 | -251.26 |
| Sep 25, 2018 | -250.75 |
| Sep 24, 2018 | -246.72 |
| Sep 21, 2018 | -249.24 |
| Sep 20, 2018 | -251.76 |
| Sep 19, 2018 | -249.24 |
| Sep 18, 2018 | -253.27 |
| Sep 17, 2018 | -254.28 |
| Sep 14, 2018 | -257.31 |
| Sep 13, 2018 | -248.74 |
| Sep 12, 2018 | -252.27 |
| Sep 11, 2018 | -258.32 |
| Sep 10, 2018 | -259.83 |
| Sep 7, 2018 | -261.85 |
| Sep 6, 2018 | -264.87 |
| Sep 5, 2018 | -264.87 |
| Sep 4, 2018 | -261.85 |
| Aug 31, 2018 | -272.94 |
| Aug 30, 2018 | -274.95 |
| Aug 29, 2018 | -273.44 |
| Aug 28, 2018 | -270.92 |
| Aug 27, 2018 | -269.41 |
| Aug 24, 2018 | -273.95 |
| Aug 23, 2018 | -269.91 |
| Aug 22, 2018 | -269.91 |
| Aug 21, 2018 | -270.42 |
| Aug 20, 2018 | -266.89 |
| Aug 17, 2018 | -260.84 |
| Aug 16, 2018 | -260.84 |
| Aug 15, 2018 | -262.35 |
| Aug 14, 2018 | -260.84 |
| Aug 13, 2018 | -264.37 |
| Aug 10, 2018 | -265.88 |
| Aug 9, 2018 | -273.44 |
| Aug 8, 2018 | -244.20 |
| Aug 7, 2018 | -240.67 |
| Aug 6, 2018 | -241.68 |
| Aug 3, 2018 | -240.67 |
| Aug 2, 2018 | -244.70 |
| Aug 1, 2018 | -242.18 |
| Jul 31, 2018 | -245.21 |
| Jul 30, 2018 | -240.17 |
| Jul 27, 2018 | -236.64 |
| Jul 26, 2018 | -240.67 |
| Jul 25, 2018 | -237.65 |
| Jul 24, 2018 | -239.66 |
| Jul 23, 2018 | -239.16 |
| Jul 20, 2018 | -240.17 |
| Jul 19, 2018 | -243.70 |
| Jul 18, 2018 | -244.20 |
| Jul 17, 2018 | -246.22 |
| Jul 16, 2018 | -247.73 |
| Jul 13, 2018 | -247.73 |
| Jul 12, 2018 | -246.22 |
| Jul 11, 2018 | -241.18 |
| Jul 10, 2018 | -246.72 |
| Jul 9, 2018 | -247.22 |
| Jul 6, 2018 | -252.77 |
| Jul 5, 2018 | -252.27 |
| Jul 3, 2018 | -247.22 |
| Jul 2, 2018 | -245.71 |
| Jun 29, 2018 | -39.07 |
| Jun 28, 2018 | -39.07 |
| Jun 27, 2018 | -39.07 |
| Jun 26, 2018 | -39.64 |
| Jun 25, 2018 | -38.75 |
| Jun 22, 2018 | -37.78 |
| Jun 21, 2018 | -38.67 |
| Jun 20, 2018 | -39.80 |
| Jun 19, 2018 | -39.23 |
| Jun 18, 2018 | -38.83 |
| Jun 15, 2018 | -38.18 |
| Jun 14, 2018 | -39.64 |
| Jun 13, 2018 | -39.88 |
| Jun 12, 2018 | -40.28 |
| Jun 11, 2018 | -40.60 |
| Jun 8, 2018 | -41.25 |
| Jun 7, 2018 | -41.57 |
| Jun 6, 2018 | -41.81 |
| Jun 5, 2018 | -41.81 |
| Jun 4, 2018 | -42.05 |
| Jun 1, 2018 | -41.73 |
| May 31, 2018 | -40.85 |
| May 30, 2018 | -41.09 |
| May 29, 2018 | -40.68 |
| May 25, 2018 | -40.52 |
| May 24, 2018 | -40.68 |
| May 23, 2018 | -41.01 |
| May 22, 2018 | -40.68 |
| May 21, 2018 | -41.01 |
| May 18, 2018 | -40.60 |
| May 17, 2018 | -40.60 |
| May 16, 2018 | -40.12 |
| May 15, 2018 | -39.80 |
| May 14, 2018 | -39.47 |
| May 11, 2018 | -39.88 |
| May 10, 2018 | -39.88 |
| May 9, 2018 | -40.60 |
| May 8, 2018 | -40.20 |
| May 7, 2018 | -39.80 |
| May 4, 2018 | -39.47 |
| May 3, 2018 | -38.18 |
| May 2, 2018 | -38.43 |
| May 1, 2018 | -37.86 |
| Apr 30, 2018 | -37.78 |
| Apr 27, 2018 | -38.67 |
| Apr 26, 2018 | -38.10 |
| Apr 25, 2018 | -38.83 |
| Apr 24, 2018 | -39.72 |
| Apr 23, 2018 | -39.88 |
| Apr 20, 2018 | -40.04 |
| Apr 19, 2018 | -40.12 |
| Apr 18, 2018 | -40.60 |
| Apr 17, 2018 | -40.12 |
| Apr 16, 2018 | -40.20 |
| Apr 13, 2018 | -39.23 |
| Apr 12, 2018 | -39.88 |
| Apr 11, 2018 | -39.88 |
| Apr 10, 2018 | -40.52 |
| Apr 9, 2018 | -38.91 |
| Apr 6, 2018 | -38.83 |
| Apr 5, 2018 | -39.15 |
| Apr 4, 2018 | -38.27 |
| Apr 3, 2018 | -38.27 |
| Apr 2, 2018 | -38.02 |
| Mar 29, 2018 | -24.42 |
| Mar 28, 2018 | -25.06 |
| Mar 27, 2018 | -24.69 |
| Mar 26, 2018 | -24.79 |
| Mar 23, 2018 | -24.16 |
| Mar 22, 2018 | -24.32 |
| Mar 21, 2018 | -24.48 |
| Mar 20, 2018 | -23.95 |
| Mar 19, 2018 | -24.16 |
| Mar 16, 2018 | -24.21 |
| Mar 15, 2018 | -24.37 |
| Mar 14, 2018 | -24.48 |
| Mar 13, 2018 | -24.63 |
| Mar 12, 2018 | -24.95 |
| Mar 9, 2018 | -25.53 |
| Mar 8, 2018 | -25.85 |
| Mar 7, 2018 | -24.95 |
| Mar 6, 2018 | -24.32 |
| Mar 5, 2018 | -24.00 |
| Mar 2, 2018 | -24.26 |
| Mar 1, 2018 | -23.84 |
| Feb 28, 2018 | -23.74 |
| Feb 27, 2018 | -24.53 |
| Feb 26, 2018 | -24.85 |
| Feb 23, 2018 | -24.63 |
| Feb 22, 2018 | -24.63 |
| Feb 21, 2018 | -24.32 |
| Feb 20, 2018 | -23.79 |
| Feb 16, 2018 | -24.48 |
| Feb 15, 2018 | -24.26 |
| Feb 14, 2018 | -24.32 |
| Feb 13, 2018 | -24.32 |
| Feb 12, 2018 | -24.48 |
| Feb 9, 2018 | -24.42 |
| Feb 8, 2018 | -24.11 |
| Feb 7, 2018 | -24.26 |
| Feb 6, 2018 | -24.42 |
| Feb 5, 2018 | -24.48 |
| Feb 2, 2018 | -25.11 |
| Feb 1, 2018 | -25.53 |
| Jan 31, 2018 | -25.53 |
| Jan 30, 2018 | -25.59 |
| Jan 29, 2018 | -25.32 |
| Jan 26, 2018 | -26.33 |
| Jan 25, 2018 | -25.43 |
| Jan 24, 2018 | -24.37 |
| Jan 23, 2018 | -24.42 |
| Jan 22, 2018 | -24.32 |
| Jan 19, 2018 | -24.63 |
| Jan 18, 2018 | -24.42 |
| Jan 17, 2018 | -24.79 |
| Jan 16, 2018 | -24.42 |
| Jan 12, 2018 | -25.22 |
| Jan 11, 2018 | -25.27 |
| Jan 10, 2018 | -24.90 |
| Jan 9, 2018 | -24.95 |
| Jan 8, 2018 | -25.91 |
| Jan 5, 2018 | -25.69 |
| Jan 4, 2018 | -25.27 |
| Jan 3, 2018 | -24.90 |
| Jan 2, 2018 | -25.01 |
| Dec 29, 2017 | -5.86 |
| Dec 28, 2017 | -5.86 |
| Dec 27, 2017 | -5.86 |
| Dec 26, 2017 | -5.86 |
| Dec 22, 2017 | -5.86 |
| Dec 21, 2017 | -5.86 |
| Dec 20, 2017 | -5.86 |
| Dec 19, 2017 | -5.86 |
| Dec 18, 2017 | -5.86 |
| Dec 15, 2017 | -5.86 |
| Dec 14, 2017 | -5.86 |
| Dec 13, 2017 | -5.86 |
| Dec 12, 2017 | -5.86 |
| Dec 11, 2017 | -5.86 |
| Dec 8, 2017 | -5.86 |
| Dec 7, 2017 | -5.86 |
| Dec 6, 2017 | -5.86 |
| Dec 5, 2017 | -5.86 |
| Dec 4, 2017 | -5.86 |
| Dec 1, 2017 | -5.85 |
| Nov 30, 2017 | -5.85 |
| Nov 29, 2017 | -5.85 |
| Nov 28, 2017 | -5.85 |
| Nov 27, 2017 | -5.85 |
| Nov 24, 2017 | -5.85 |
| Nov 22, 2017 | -5.85 |
| Nov 21, 2017 | -5.85 |
| Nov 20, 2017 | -5.85 |
| Nov 17, 2017 | -5.86 |
| Nov 16, 2017 | -5.86 |
| Nov 15, 2017 | -5.86 |
| Nov 14, 2017 | -5.86 |
| Nov 13, 2017 | -5.86 |
| Nov 10, 2017 | -5.86 |
| Nov 9, 2017 | -5.86 |
| Nov 8, 2017 | -5.85 |
| Nov 7, 2017 | -5.85 |
| Nov 6, 2017 | -5.85 |
| Nov 3, 2017 | -5.85 |
| Nov 2, 2017 | -5.85 |
| Nov 1, 2017 | -5.85 |
| Oct 31, 2017 | -5.85 |
| Oct 30, 2017 | -5.85 |
| Oct 27, 2017 | -5.85 |
| Oct 26, 2017 | -5.85 |
| Oct 25, 2017 | -5.85 |
| Oct 24, 2017 | -5.85 |
| Oct 23, 2017 | -5.85 |
| Oct 20, 2017 | -5.85 |
| Oct 19, 2017 | -5.85 |
| Oct 18, 2017 | -5.85 |
| Oct 17, 2017 | -5.85 |
| Oct 16, 2017 | -5.85 |
| Oct 13, 2017 | -5.85 |
| Oct 12, 2017 | -5.85 |
| Oct 11, 2017 | -5.85 |
| Oct 10, 2017 | -5.85 |
| Oct 9, 2017 | -5.85 |
| Oct 6, 2017 | -5.85 |
| Oct 5, 2017 | -5.85 |
| Oct 4, 2017 | -5.85 |
| Oct 3, 2017 | -5.85 |
| Oct 2, 2017 | -5.85 |
| Sep 29, 2017 | -3.63 |
| Sep 28, 2017 | -3.63 |
| Sep 27, 2017 | -3.63 |
| Sep 26, 2017 | -3.63 |
| Sep 25, 2017 | -3.63 |
| Sep 22, 2017 | -3.63 |
| Sep 21, 2017 | -3.63 |
| Sep 20, 2017 | -3.63 |
| Sep 19, 2017 | -3.63 |
| Sep 18, 2017 | -3.63 |
| Sep 15, 2017 | -3.63 |
| Sep 14, 2017 | -3.63 |
| Sep 13, 2017 | -3.63 |
| Sep 12, 2017 | -3.63 |
| Sep 11, 2017 | -3.63 |
| Sep 8, 2017 | -3.63 |
| Sep 7, 2017 | -3.63 |
| Sep 6, 2017 | -3.63 |
| Sep 5, 2017 | -3.63 |
| Sep 1, 2017 | -3.63 |
| Aug 31, 2017 | -3.63 |
| Aug 30, 2017 | -3.63 |
| Aug 29, 2017 | -3.63 |
| Aug 28, 2017 | -3.63 |
| Aug 25, 2017 | -3.63 |
| Aug 24, 2017 | -3.63 |
| Aug 23, 2017 | -3.63 |
| Aug 22, 2017 | -3.63 |
| Aug 21, 2017 | -3.63 |
| Aug 18, 2017 | -3.63 |
| Aug 17, 2017 | -3.63 |
| Aug 16, 2017 | -3.63 |
| Aug 15, 2017 | -3.63 |
| Aug 14, 2017 | -3.63 |
| Aug 11, 2017 | -3.63 |
| Aug 10, 2017 | -3.63 |
| Aug 9, 2017 | -3.63 |
| Aug 8, 2017 | -3.63 |
| Aug 7, 2017 | -3.63 |
| Aug 4, 2017 | -3.63 |
| Aug 3, 2017 | -3.63 |
| Aug 2, 2017 | -3.63 |
| Aug 1, 2017 | -3.63 |
| Jul 31, 2017 | -3.63 |
| Jul 28, 2017 | -3.63 |
| Jul 27, 2017 | -3.63 |
| Jul 26, 2017 | -3.63 |
| Jul 25, 2017 | -3.63 |
| Jul 24, 2017 | -3.63 |
| Jul 21, 2017 | -3.63 |
| Jul 20, 2017 | -3.63 |
| Jul 19, 2017 | -3.63 |
| Jul 18, 2017 | -3.63 |
| Jul 17, 2017 | -3.63 |
| Jul 14, 2017 | -3.63 |
| Jul 13, 2017 | -3.63 |
| Jul 12, 2017 | -3.63 |
| Jul 11, 2017 | -3.63 |
| Jul 10, 2017 | -3.63 |
| Jul 7, 2017 | -3.63 |
| Jul 6, 2017 | -3.63 |
| Jul 5, 2017 | -3.63 |
| Jul 3, 2017 | -3.63 |
| Jun 30, 2017 | -3.63 |
| Jun 29, 2017 | 186.22 |
| Jun 28, 2017 | 186.23 |
| Jun 27, 2017 | 186.26 |
| Jun 26, 2017 | 186.22 |
| Jun 23, 2017 | 186.18 |
| Jun 22, 2017 | 186.22 |
| Jun 21, 2017 | 186.28 |
| Jun 20, 2017 | 186.29 |
| Jun 19, 2017 | 186.24 |
| Jun 16, 2017 | 186.23 |
| Jun 15, 2017 | 186.23 |
| Jun 14, 2017 | 186.24 |
| Jun 13, 2017 | 186.26 |
| Jun 12, 2017 | 186.20 |
| Jun 9, 2017 | 186.18 |
| Jun 8, 2017 | 186.16 |
| Jun 7, 2017 | 186.18 |
| Jun 6, 2017 | 186.14 |
| Jun 5, 2017 | 186.15 |
| Jun 2, 2017 | 186.12 |
| Jun 1, 2017 | 186.16 |
| May 31, 2017 | 186.22 |
| May 30, 2017 | 186.24 |
| May 26, 2017 | 186.23 |
| May 25, 2017 | 186.24 |
| May 24, 2017 | 186.27 |
| May 23, 2017 | 186.30 |
| May 22, 2017 | 186.33 |
| May 19, 2017 | 186.37 |
| May 18, 2017 | 186.39 |
| May 17, 2017 | 186.36 |
| May 16, 2017 | 186.24 |
| May 15, 2017 | 186.30 |
| May 12, 2017 | 186.31 |
| May 11, 2017 | 186.27 |
| May 10, 2017 | 186.18 |
| May 9, 2017 | 186.21 |
| May 8, 2017 | 186.22 |
| May 5, 2017 | 186.20 |
| May 4, 2017 | 186.24 |
| May 3, 2017 | 186.21 |
| May 2, 2017 | 186.24 |
| May 1, 2017 | 186.22 |
| Apr 28, 2017 | 186.24 |
| Apr 27, 2017 | 186.15 |
| Apr 26, 2017 | 186.16 |
| Apr 25, 2017 | 186.19 |
| Apr 24, 2017 | 186.25 |
| Apr 21, 2017 | 186.35 |
| Apr 20, 2017 | 186.30 |
| Apr 19, 2017 | 186.31 |
| Apr 18, 2017 | 186.32 |
| Apr 17, 2017 | 186.34 |
| Apr 13, 2017 | 186.39 |
| Apr 12, 2017 | 186.38 |
| Apr 11, 2017 | 186.36 |
| Apr 10, 2017 | 186.37 |
| Apr 7, 2017 | 186.39 |
| Apr 6, 2017 | 186.35 |
| Apr 5, 2017 | 186.36 |
| Apr 4, 2017 | 186.21 |
| Apr 3, 2017 | 186.19 |
| Mar 31, 2017 | 186.15 |
| Mar 30, 2017 | -63.25 |
| Mar 29, 2017 | -63.53 |
| Mar 28, 2017 | -63.67 |
| Mar 27, 2017 | -61.87 |
| Mar 24, 2017 | -61.04 |
| Mar 23, 2017 | -60.21 |
| Mar 22, 2017 | -60.07 |
| Mar 21, 2017 | -59.52 |
| Mar 20, 2017 | -60.35 |
| Mar 17, 2017 | -60.21 |
| Mar 16, 2017 | -57.58 |
| Mar 15, 2017 | -58.27 |
| Mar 14, 2017 | -58.13 |
| Mar 13, 2017 | -58.83 |
| Mar 10, 2017 | -58.83 |
| Mar 9, 2017 | -59.10 |
| Mar 8, 2017 | -61.59 |
| Mar 7, 2017 | -61.59 |
| Mar 6, 2017 | -62.01 |
| Mar 3, 2017 | -61.73 |
| Mar 2, 2017 | -61.18 |
| Mar 1, 2017 | -62.70 |
| Feb 28, 2017 | -61.59 |
| Feb 27, 2017 | -63.25 |
| Feb 24, 2017 | -62.98 |
| Feb 23, 2017 | -63.25 |
| Feb 22, 2017 | -62.98 |
| Feb 21, 2017 | -63.39 |
| Feb 17, 2017 | -62.01 |
| Feb 16, 2017 | -62.42 |
| Feb 15, 2017 | -62.70 |
| Feb 14, 2017 | -62.01 |
| Feb 13, 2017 | -62.70 |
| Feb 10, 2017 | -63.12 |
| Feb 9, 2017 | -61.59 |
| Feb 8, 2017 | -61.32 |
| Feb 7, 2017 | -64.08 |
| Feb 6, 2017 | -64.91 |
| Feb 3, 2017 | -65.47 |
| Feb 2, 2017 | -63.53 |
| Feb 1, 2017 | -64.50 |
| Jan 31, 2017 | -65.74 |
| Jan 30, 2017 | -66.44 |
| Jan 27, 2017 | -68.93 |
| Jan 26, 2017 | -69.07 |
| Jan 25, 2017 | -69.34 |
| Jan 24, 2017 | -66.99 |
| Jan 23, 2017 | -66.16 |
| Jan 20, 2017 | -63.67 |
| Jan 19, 2017 | -62.42 |
| Jan 18, 2017 | -63.53 |
| Jan 17, 2017 | -63.12 |
| Jan 13, 2017 | -64.22 |
| Jan 12, 2017 | -63.81 |
| Jan 11, 2017 | -65.61 |
| Jan 10, 2017 | -65.19 |
| Jan 9, 2017 | -64.78 |
| Jan 6, 2017 | -65.61 |
| Jan 5, 2017 | -65.61 |
| Jan 4, 2017 | -66.44 |
| Jan 3, 2017 | -65.47 |
| Dec 30, 2016 | -13.35 |
| Dec 29, 2016 | -13.61 |
| Dec 28, 2016 | -13.78 |
| Dec 27, 2016 | -13.81 |
| Dec 23, 2016 | -13.81 |
| Dec 22, 2016 | -13.66 |
| Dec 21, 2016 | -13.83 |
| Dec 20, 2016 | -13.95 |
| Dec 19, 2016 | -13.83 |
| Dec 16, 2016 | -13.86 |
| Dec 15, 2016 | -13.83 |
| Dec 14, 2016 | -13.75 |
| Dec 13, 2016 | -14.03 |
| Dec 12, 2016 | -14.06 |
| Dec 9, 2016 | -13.89 |
| Dec 8, 2016 | -13.83 |
| Dec 7, 2016 | -13.58 |
| Dec 6, 2016 | -13.27 |
| Dec 5, 2016 | -13.38 |
| Dec 2, 2016 | -12.73 |
| Dec 1, 2016 | -12.76 |
| Nov 30, 2016 | -12.81 |
| Nov 29, 2016 | -12.73 |
| Nov 28, 2016 | -13.07 |
| Nov 25, 2016 | -13.18 |
| Nov 23, 2016 | -13.15 |
| Nov 22, 2016 | -13.13 |
| Nov 21, 2016 | -12.96 |
| Nov 18, 2016 | -12.76 |
| Nov 17, 2016 | -12.73 |
| Nov 16, 2016 | -12.53 |
| Nov 15, 2016 | -12.39 |
| Nov 14, 2016 | -12.64 |
| Nov 11, 2016 | -12.93 |
| Nov 10, 2016 | -11.88 |
| Nov 9, 2016 | -11.45 |
| Nov 8, 2016 | -10.75 |
| Nov 7, 2016 | -10.92 |
| Nov 4, 2016 | -10.63 |
| Nov 3, 2016 | -10.63 |
| Nov 2, 2016 | -10.58 |
| Nov 1, 2016 | -10.60 |
| Oct 31, 2016 | -10.80 |
| Oct 28, 2016 | -10.80 |
| Oct 27, 2016 | -10.75 |
| Oct 26, 2016 | -10.80 |
| Oct 25, 2016 | -10.89 |
| Oct 24, 2016 | -10.92 |
| Oct 21, 2016 | -10.94 |
| Oct 20, 2016 | -10.97 |
| Oct 19, 2016 | -10.94 |
| Oct 18, 2016 | -10.77 |
| Oct 17, 2016 | -10.69 |
| Oct 14, 2016 | -10.62 |
| Oct 13, 2016 | -10.66 |
| Oct 12, 2016 | -10.77 |
| Oct 11, 2016 | -10.72 |
| Oct 10, 2016 | -10.88 |
| Oct 7, 2016 | -10.80 |
| Oct 6, 2016 | -10.89 |
| Oct 5, 2016 | -10.99 |
| Oct 4, 2016 | -10.96 |
| Oct 3, 2016 | -10.93 |
| Sep 30, 2016 | -11.28 |
| Sep 29, 2016 | 1.55 |
| Sep 28, 2016 | 1.55 |
| Sep 27, 2016 | 1.55 |
| Sep 26, 2016 | 1.55 |
| Sep 23, 2016 | 1.55 |
| Sep 22, 2016 | 1.55 |
| Sep 21, 2016 | 1.55 |
| Sep 20, 2016 | 1.56 |
| Sep 19, 2016 | 1.56 |
| Sep 16, 2016 | 1.56 |
| Sep 15, 2016 | 1.56 |
| Sep 14, 2016 | 1.56 |
| Sep 13, 2016 | 1.56 |
| Sep 12, 2016 | 1.56 |
| Sep 9, 2016 | 1.56 |
| Sep 8, 2016 | 1.56 |
| Sep 7, 2016 | 1.55 |
| Sep 6, 2016 | 1.55 |
| Sep 2, 2016 | 1.55 |
| Sep 1, 2016 | 1.55 |
| Aug 31, 2016 | 1.55 |
| Aug 30, 2016 | 1.55 |
| Aug 29, 2016 | 1.55 |
| Aug 26, 2016 | 1.56 |
| Aug 25, 2016 | 1.56 |
| Aug 24, 2016 | 1.56 |
| Aug 23, 2016 | 1.56 |
| Aug 22, 2016 | 1.56 |
| Aug 19, 2016 | 1.56 |
| Aug 18, 2016 | 1.56 |
| Aug 17, 2016 | 1.56 |
| Aug 16, 2016 | 1.56 |
| Aug 15, 2016 | 1.56 |
| Aug 12, 2016 | 1.56 |
| Aug 11, 2016 | 1.56 |
| Aug 10, 2016 | 1.56 |
| Aug 9, 2016 | 1.56 |
| Aug 8, 2016 | 1.56 |
| Aug 5, 2016 | 1.55 |
| Aug 4, 2016 | 1.56 |
| Aug 3, 2016 | 1.56 |
| Aug 2, 2016 | 1.56 |
| Aug 1, 2016 | 1.56 |
| Jul 29, 2016 | 1.56 |
| Jul 28, 2016 | 1.56 |
| Jul 27, 2016 | 1.56 |
| Jul 26, 2016 | 1.56 |
| Jul 25, 2016 | 1.56 |
| Jul 22, 2016 | 1.56 |
| Jul 21, 2016 | 1.56 |
| Jul 20, 2016 | 1.56 |
| Jul 19, 2016 | 1.56 |
| Jul 18, 2016 | 1.56 |
| Jul 15, 2016 | 1.56 |
| Jul 14, 2016 | 1.56 |
| Jul 13, 2016 | 1.55 |
| Jul 12, 2016 | 1.55 |
| Jul 11, 2016 | 1.56 |
| Jul 8, 2016 | 1.56 |
| Jul 7, 2016 | 1.56 |
| Jul 6, 2016 | 1.56 |
| Jul 5, 2016 | 1.56 |
| Jul 1, 2016 | 1.56 |
| Jun 30, 2016 | 1.56 |
| Jun 29, 2016 | 4.86 |
| Jun 28, 2016 | 4.86 |
| Jun 27, 2016 | 4.86 |
| Jun 24, 2016 | 4.86 |
| Jun 23, 2016 | 4.85 |
| Jun 22, 2016 | 4.86 |
| Jun 21, 2016 | 4.86 |
| Jun 20, 2016 | 4.85 |
| Jun 17, 2016 | 4.86 |
| Jun 16, 2016 | 4.86 |
| Jun 15, 2016 | 4.86 |
| Jun 14, 2016 | 4.86 |
| Jun 13, 2016 | 4.86 |
| Jun 10, 2016 | 4.86 |
| Jun 9, 2016 | 4.86 |
| Jun 8, 2016 | 4.86 |
| Jun 7, 2016 | 4.86 |
| Jun 6, 2016 | 4.86 |
| Jun 3, 2016 | 4.86 |
| Jun 2, 2016 | 4.86 |
| Jun 1, 2016 | 4.86 |
| May 31, 2016 | 4.86 |
| May 27, 2016 | 4.86 |
| May 26, 2016 | 4.86 |
| May 25, 2016 | 4.86 |
| May 24, 2016 | 4.86 |
| May 23, 2016 | 4.86 |
| May 20, 2016 | 4.86 |
| May 19, 2016 | 4.86 |
| May 18, 2016 | 4.86 |
| May 17, 2016 | 4.86 |
| May 16, 2016 | 4.86 |
| May 13, 2016 | 4.86 |
| May 12, 2016 | 4.86 |
| May 11, 2016 | 4.86 |
| May 10, 2016 | 4.86 |
| May 9, 2016 | 4.86 |
| May 6, 2016 | 4.86 |
| May 5, 2016 | 4.86 |
| May 4, 2016 | 4.86 |
| May 3, 2016 | 4.86 |
| May 2, 2016 | 4.86 |
| Apr 29, 2016 | 4.86 |
| Apr 28, 2016 | 4.86 |
| Apr 27, 2016 | 4.86 |
| Apr 26, 2016 | 4.86 |
| Apr 25, 2016 | 4.86 |
| Apr 22, 2016 | 4.86 |
| Apr 21, 2016 | 4.86 |
| Apr 20, 2016 | 4.86 |
| Apr 19, 2016 | 4.86 |
| Apr 18, 2016 | 4.86 |
| Apr 15, 2016 | 4.86 |
| Apr 14, 2016 | 4.86 |
| Apr 13, 2016 | 4.86 |
| Apr 12, 2016 | 4.86 |
| Apr 11, 2016 | 4.86 |
| Apr 8, 2016 | 4.86 |
| Apr 7, 2016 | 4.86 |
| Apr 6, 2016 | 4.86 |
| Apr 5, 2016 | 4.86 |
| Apr 4, 2016 | 4.86 |
| Apr 1, 2016 | 4.86 |
| Mar 31, 2016 | 4.86 |
| Mar 30, 2016 | 22.59 |
| Mar 29, 2016 | 22.61 |
| Mar 28, 2016 | 22.16 |
| Mar 24, 2016 | 22.20 |
| Mar 23, 2016 | 21.76 |
| Mar 22, 2016 | 22.59 |
| Mar 21, 2016 | 22.59 |
| Mar 18, 2016 | 22.61 |
| Mar 17, 2016 | 22.49 |
| Mar 16, 2016 | 22.57 |
| Mar 15, 2016 | 21.94 |
| Mar 14, 2016 | 22.23 |
| Mar 11, 2016 | 22.59 |
| Mar 10, 2016 | 21.82 |
| Mar 9, 2016 | 22.68 |
| Mar 8, 2016 | 22.07 |
| Mar 7, 2016 | 21.96 |
| Mar 4, 2016 | 21.52 |
| Mar 3, 2016 | 22.15 |
| Mar 2, 2016 | 22.07 |
| Mar 1, 2016 | 22.05 |
| Feb 29, 2016 | 21.87 |
| Feb 26, 2016 | 21.75 |
| Feb 25, 2016 | 21.89 |
| Feb 24, 2016 | 21.85 |
| Feb 23, 2016 | 22.30 |
| Feb 22, 2016 | 22.53 |
| Feb 19, 2016 | 22.33 |
| Feb 18, 2016 | 22.27 |
| Feb 17, 2016 | 22.86 |
| Feb 16, 2016 | 22.54 |
| Feb 12, 2016 | 22.54 |
| Feb 11, 2016 | 22.68 |
| Feb 10, 2016 | 23.22 |
| Feb 9, 2016 | 23.08 |
| Feb 8, 2016 | 23.42 |
| Feb 5, 2016 | 22.96 |
| Feb 4, 2016 | 23.15 |
| Feb 3, 2016 | 22.93 |
| Feb 2, 2016 | 23.61 |
| Feb 1, 2016 | 24.41 |
| Jan 29, 2016 | 24.79 |
| Jan 28, 2016 | 23.61 |
| Jan 27, 2016 | 23.35 |
| Jan 26, 2016 | 24.04 |
| Jan 25, 2016 | 24.27 |
| Jan 22, 2016 | 24.33 |
| Jan 21, 2016 | 23.60 |
| Jan 20, 2016 | 23.70 |
| Jan 19, 2016 | 23.02 |
| Jan 15, 2016 | 23.16 |
| Jan 14, 2016 | 23.64 |
| Jan 13, 2016 | 23.61 |
| Jan 12, 2016 | 23.57 |
| Jan 11, 2016 | 24.11 |
| Jan 8, 2016 | 24.09 |
| Jan 7, 2016 | 23.90 |
| Jan 6, 2016 | 25.18 |
| Jan 5, 2016 | 24.39 |
| Jan 4, 2016 | 24.42 |
| Dec 31, 2015 | 25.19 |
| Dec 30, 2015 | 15.35 |
| Dec 29, 2015 | 15.19 |
| Dec 28, 2015 | 14.59 |
| Dec 24, 2015 | 15.07 |
| Dec 23, 2015 | 15.26 |
| Dec 22, 2015 | 14.68 |
| Dec 21, 2015 | 14.23 |
| Dec 18, 2015 | 14.29 |
| Dec 17, 2015 | 14.23 |
| Dec 16, 2015 | 13.85 |
| Dec 15, 2015 | 13.59 |
| Dec 14, 2015 | 13.76 |
| Dec 11, 2015 | 13.99 |
| Dec 10, 2015 | 14.47 |
| Dec 9, 2015 | 14.62 |
| Dec 8, 2015 | 14.64 |
| Dec 7, 2015 | 15.00 |
| Dec 4, 2015 | 15.34 |
| Dec 3, 2015 | 15.06 |
| Dec 2, 2015 | 15.35 |
| Dec 1, 2015 | 15.22 |
| Nov 30, 2015 | 15.09 |
| Nov 27, 2015 | 14.80 |
| Nov 25, 2015 | 14.74 |
| Nov 24, 2015 | 14.91 |
| Nov 23, 2015 | 15.01 |
| Nov 20, 2015 | 15.33 |
| Nov 19, 2015 | 14.95 |
| Nov 18, 2015 | 15.12 |
| Nov 17, 2015 | 14.49 |
| Nov 16, 2015 | 14.73 |
| Nov 13, 2015 | 14.86 |
| Nov 12, 2015 | 14.84 |
| Nov 11, 2015 | 15.13 |
| Nov 10, 2015 | 15.30 |
| Nov 9, 2015 | 15.18 |
| Nov 6, 2015 | 15.67 |
| Nov 5, 2015 | 14.87 |
| Nov 4, 2015 | 16.14 |
| Nov 3, 2015 | 16.08 |
| Nov 2, 2015 | 16.45 |
| Oct 30, 2015 | 15.69 |
| Oct 29, 2015 | 16.09 |
| Oct 28, 2015 | 16.40 |
| Oct 27, 2015 | 16.20 |
| Oct 26, 2015 | 16.15 |
| Oct 23, 2015 | 15.83 |
| Oct 22, 2015 | 15.07 |
| Oct 21, 2015 | 14.57 |
| Oct 20, 2015 | 15.07 |
| Oct 19, 2015 | 15.12 |
| Oct 16, 2015 | 15.37 |
| Oct 15, 2015 | 15.73 |
| Oct 14, 2015 | 14.68 |
| Oct 13, 2015 | 15.15 |
| Oct 12, 2015 | 15.30 |
| Oct 9, 2015 | 15.33 |
| Oct 8, 2015 | 15.72 |
| Oct 7, 2015 | 15.06 |
| Oct 6, 2015 | 14.47 |
| Oct 5, 2015 | 14.14 |
| Oct 2, 2015 | 13.16 |
| Oct 1, 2015 | 13.39 |
| Sep 30, 2015 | 13.11 |
| Sep 29, 2015 | -5.35 |
| Sep 28, 2015 | -5.35 |
| Sep 25, 2015 | -5.35 |
| Sep 24, 2015 | -5.35 |
| Sep 23, 2015 | -5.35 |
| Sep 22, 2015 | -5.35 |
| Sep 21, 2015 | -5.34 |
| Sep 18, 2015 | -5.35 |
| Sep 17, 2015 | -5.35 |
| Sep 16, 2015 | -5.35 |
| Sep 15, 2015 | -5.35 |
| Sep 14, 2015 | -5.35 |
| Sep 11, 2015 | -5.35 |
| Sep 10, 2015 | -5.35 |
| Sep 9, 2015 | -5.35 |
| Sep 8, 2015 | -5.35 |
| Sep 4, 2015 | -5.35 |
| Sep 3, 2015 | -5.35 |
| Sep 2, 2015 | -5.35 |
| Sep 1, 2015 | -5.35 |
| Aug 31, 2015 | -5.34 |
| Aug 28, 2015 | -5.35 |
| Aug 27, 2015 | -5.35 |
| Aug 26, 2015 | -5.35 |
| Aug 25, 2015 | -5.35 |
| Aug 24, 2015 | -5.35 |
| Aug 21, 2015 | -5.35 |
| Aug 20, 2015 | -5.35 |
| Aug 19, 2015 | -5.35 |
| Aug 18, 2015 | -5.35 |
| Aug 17, 2015 | -5.35 |
| Aug 14, 2015 | -5.35 |
| Aug 13, 2015 | -5.35 |
| Aug 12, 2015 | -5.35 |
| Aug 11, 2015 | -5.35 |
| Aug 10, 2015 | -5.35 |
| Aug 7, 2015 | -5.35 |
| Aug 6, 2015 | -5.35 |
| Aug 5, 2015 | -5.35 |
| Aug 4, 2015 | -5.35 |
| Aug 3, 2015 | -5.35 |
| Jul 31, 2015 | -5.35 |
| Jul 30, 2015 | -5.35 |
| Jul 29, 2015 | -5.35 |
| Jul 28, 2015 | -5.35 |
| Jul 27, 2015 | -5.35 |
| Jul 24, 2015 | -5.35 |
| Jul 23, 2015 | -5.35 |
| Jul 22, 2015 | -5.35 |
| Jul 21, 2015 | -5.35 |
| Jul 20, 2015 | -5.35 |
| Jul 17, 2015 | -5.35 |
| Jul 16, 2015 | -5.35 |
| Jul 15, 2015 | -5.35 |
| Jul 14, 2015 | -5.35 |
| Jul 13, 2015 | -5.35 |
| Jul 10, 2015 | -5.35 |
| Jul 9, 2015 | -5.35 |
| Jul 8, 2015 | -5.35 |
| Jul 7, 2015 | -5.35 |
| Jul 6, 2015 | -5.35 |
| Jul 2, 2015 | -5.35 |
| Jul 1, 2015 | -5.35 |
| Jun 30, 2015 | -5.35 |
| Jun 29, 2015 | 25.25 |
| Jun 26, 2015 | 26.94 |
| Jun 25, 2015 | 26.21 |
| Jun 24, 2015 | 26.20 |
| Jun 23, 2015 | 26.54 |
| Jun 22, 2015 | 26.15 |
| Jun 19, 2015 | 25.63 |
| Jun 18, 2015 | 26.21 |
| Jun 17, 2015 | 26.04 |
| Jun 16, 2015 | 25.96 |
| Jun 15, 2015 | 25.93 |
| Jun 12, 2015 | 26.08 |
| Jun 11, 2015 | 26.51 |
| Jun 10, 2015 | 27.31 |
| Jun 9, 2015 | 26.37 |
| Jun 8, 2015 | 26.37 |
| Jun 5, 2015 | 26.94 |
| Jun 4, 2015 | 26.62 |
| Jun 3, 2015 | 26.62 |
| Jun 2, 2015 | 26.65 |
| Jun 1, 2015 | 26.49 |
| May 29, 2015 | 26.98 |
| May 28, 2015 | 27.25 |
| May 27, 2015 | 27.82 |
| May 26, 2015 | 27.71 |
| May 22, 2015 | 28.02 |
| May 21, 2015 | 28.98 |
| May 20, 2015 | 28.16 |
| May 19, 2015 | 28.31 |
| May 18, 2015 | 27.42 |
| May 15, 2015 | 27.61 |
| May 14, 2015 | 28.59 |
| May 13, 2015 | 27.50 |
| May 12, 2015 | 28.48 |
| May 11, 2015 | 27.93 |
| May 8, 2015 | 28.45 |
| May 7, 2015 | 27.00 |
| May 6, 2015 | 31.40 |
| May 5, 2015 | 31.11 |
| May 4, 2015 | 32.12 |
| May 1, 2015 | 30.48 |
| Apr 30, 2015 | 29.93 |
| Apr 29, 2015 | 32.14 |
| Apr 28, 2015 | 31.25 |
| Apr 27, 2015 | 31.33 |
| Apr 24, 2015 | 32.34 |
| Apr 23, 2015 | 32.32 |
| Apr 22, 2015 | 32.47 |
| Apr 21, 2015 | 32.91 |
| Apr 20, 2015 | 32.06 |
| Apr 17, 2015 | 32.81 |
| Apr 16, 2015 | 33.85 |
| Apr 15, 2015 | 34.11 |
| Apr 14, 2015 | 33.87 |
| Apr 13, 2015 | 33.96 |
| Apr 10, 2015 | 34.14 |
| Apr 9, 2015 | 34.14 |
| Apr 8, 2015 | 34.28 |
| Apr 7, 2015 | 34.42 |
| Apr 6, 2015 | 34.50 |
| Apr 2, 2015 | 33.43 |
| Apr 1, 2015 | 34.18 |
| Mar 31, 2015 | 33.27 |
| Mar 30, 2015 | 52.83 |
| Mar 27, 2015 | 50.89 |
| Mar 26, 2015 | 50.84 |
| Mar 25, 2015 | 50.62 |
| Mar 24, 2015 | 51.26 |
| Mar 23, 2015 | 50.57 |
| Mar 20, 2015 | 49.83 |
| Mar 19, 2015 | 49.95 |
| Mar 18, 2015 | 49.19 |
| Mar 17, 2015 | 48.16 |
| Mar 16, 2015 | 47.71 |
| Mar 13, 2015 | 47.39 |
| Mar 12, 2015 | 46.09 |
| Mar 11, 2015 | 44.96 |
| Mar 10, 2015 | 44.54 |
| Mar 9, 2015 | 44.76 |
| Mar 6, 2015 | 42.77 |
| Mar 5, 2015 | 43.06 |
| Mar 4, 2015 | 44.29 |
| Mar 3, 2015 | 45.16 |
| Mar 2, 2015 | 46.53 |
| Feb 27, 2015 | 45.89 |
| Feb 26, 2015 | 45.45 |
| Feb 25, 2015 | 45.43 |
| Feb 24, 2015 | 44.89 |
| Feb 23, 2015 | 44.29 |
| Feb 20, 2015 | 44.37 |
| Feb 19, 2015 | 44.47 |
| Feb 18, 2015 | 43.09 |
| Feb 17, 2015 | 43.21 |
| Feb 13, 2015 | 43.31 |
| Feb 12, 2015 | 43.51 |
| Feb 11, 2015 | 43.43 |
| Feb 10, 2015 | 42.92 |
| Feb 9, 2015 | 42.40 |
| Feb 6, 2015 | 42.77 |
| Feb 5, 2015 | 42.43 |
| Feb 4, 2015 | 41.98 |
| Feb 3, 2015 | 41.54 |
| Feb 2, 2015 | 41.32 |
| Jan 30, 2015 | 41.07 |
| Jan 29, 2015 | 42.03 |
| Jan 28, 2015 | 40.70 |
| Jan 27, 2015 | 40.92 |
| Jan 26, 2015 | 41.19 |
| Jan 23, 2015 | 41.19 |
| Jan 22, 2015 | 41.24 |
| Jan 21, 2015 | 40.19 |
| Jan 20, 2015 | 41.10 |
| Jan 16, 2015 | 41.32 |
| Jan 15, 2015 | 39.77 |
| Jan 14, 2015 | 40.53 |
| Jan 13, 2015 | 40.73 |
| Jan 12, 2015 | 40.09 |
| Jan 9, 2015 | 40.73 |
| Jan 8, 2015 | 41.17 |
| Jan 7, 2015 | 40.58 |
| Jan 6, 2015 | 40.73 |
| Jan 5, 2015 | 41.32 |
| Jan 2, 2015 | 41.47 |
| Dec 31, 2014 | 42.52 |
| Dec 30, 2014 | 175.46 |
| Dec 29, 2014 | 173.69 |
| Dec 26, 2014 | 168.10 |
| Dec 24, 2014 | 166.53 |
| Dec 23, 2014 | 164.37 |
| Dec 22, 2014 | 164.07 |
| Dec 19, 2014 | 162.50 |
| Dec 18, 2014 | 161.13 |
| Dec 17, 2014 | 159.76 |
| Dec 16, 2014 | 156.13 |
| Dec 15, 2014 | 158.19 |
| Dec 12, 2014 | 160.64 |
| Dec 11, 2014 | 163.98 |
| Dec 10, 2014 | 162.31 |
| Dec 9, 2014 | 165.15 |
| Dec 8, 2014 | 146.80 |
| Dec 5, 2014 | 150.73 |
| Dec 4, 2014 | 148.08 |
| Dec 3, 2014 | 151.51 |
| Dec 2, 2014 | 146.90 |
| Dec 1, 2014 | 143.96 |
| Nov 28, 2014 | 144.35 |
| Nov 26, 2014 | 147.49 |
| Nov 25, 2014 | 151.81 |
| Nov 24, 2014 | 151.22 |
| Nov 21, 2014 | 145.62 |
| Nov 20, 2014 | 146.90 |
| Nov 19, 2014 | 144.84 |
| Nov 18, 2014 | 150.83 |
| Nov 17, 2014 | 149.94 |
| Nov 14, 2014 | 149.94 |
| Nov 13, 2014 | 153.97 |
| Nov 12, 2014 | 157.11 |
| Nov 11, 2014 | 157.01 |
| Nov 10, 2014 | 157.01 |
| Nov 7, 2014 | 159.17 |
| Nov 6, 2014 | 159.95 |
| Nov 5, 2014 | 161.62 |
| Nov 4, 2014 | 165.65 |
| Nov 3, 2014 | 165.55 |
| Oct 31, 2014 | 162.50 |
| Oct 30, 2014 | 153.48 |
| Oct 29, 2014 | 150.53 |
| Oct 28, 2014 | 148.96 |
| Oct 27, 2014 | 140.13 |
| Oct 24, 2014 | 140.32 |
| Oct 23, 2014 | 139.54 |
| Oct 22, 2014 | 136.60 |
| Oct 21, 2014 | 143.86 |
| Oct 20, 2014 | 143.56 |
| Oct 17, 2014 | 148.67 |
| Oct 16, 2014 | 153.38 |
| Oct 15, 2014 | 150.34 |
| Oct 14, 2014 | 145.92 |
| Oct 13, 2014 | 139.05 |
| Oct 10, 2014 | 137.58 |
| Oct 9, 2014 | 132.87 |
| Oct 8, 2014 | 139.05 |
| Oct 7, 2014 | 134.93 |
| Oct 6, 2014 | 135.61 |
| Oct 3, 2014 | 136.89 |
| Oct 2, 2014 | 137.18 |
| Oct 1, 2014 | 131.79 |
| Sep 30, 2014 | 134.34 |
| Sep 29, 2014 | 290.33 |
| Sep 26, 2014 | 291.36 |
| Sep 25, 2014 | 290.95 |
| Sep 24, 2014 | 295.69 |
| Sep 23, 2014 | 293.63 |
| Sep 22, 2014 | 290.54 |
| Sep 19, 2014 | 295.07 |
| Sep 18, 2014 | 289.10 |
| Sep 17, 2014 | 294.45 |
| Sep 16, 2014 | 298.98 |
| Sep 15, 2014 | 299.60 |
| Sep 12, 2014 | 314.62 |
| Sep 11, 2014 | 320.39 |
| Sep 10, 2014 | 319.56 |
| Sep 9, 2014 | 316.68 |
| Sep 8, 2014 | 320.39 |
| Sep 5, 2014 | 324.50 |
| Sep 4, 2014 | 324.71 |
| Sep 3, 2014 | 323.06 |
| Sep 2, 2014 | 319.77 |
| Aug 29, 2014 | 318.33 |
| Aug 28, 2014 | 317.71 |
| Aug 27, 2014 | 319.36 |
| Aug 26, 2014 | 321.62 |
| Aug 25, 2014 | 317.09 |
| Aug 22, 2014 | 321.21 |
| Aug 21, 2014 | 324.50 |
| Aug 20, 2014 | 326.77 |
| Aug 19, 2014 | 329.86 |
| Aug 18, 2014 | 329.45 |
| Aug 15, 2014 | 328.00 |
| Aug 14, 2014 | 329.86 |
| Aug 13, 2014 | 325.12 |
| Aug 12, 2014 | 324.09 |
| Aug 11, 2014 | 328.00 |
| Aug 8, 2014 | 324.71 |
| Aug 7, 2014 | 317.71 |
| Aug 6, 2014 | 323.48 |
| Aug 5, 2014 | 316.27 |
| Aug 4, 2014 | 320.39 |
| Aug 1, 2014 | 319.98 |
| Jul 31, 2014 | 323.89 |
| Jul 30, 2014 | 340.97 |
| Jul 29, 2014 | 339.74 |
| Jul 28, 2014 | 340.56 |
| Jul 25, 2014 | 337.27 |
| Jul 24, 2014 | 340.56 |
| Jul 23, 2014 | 346.32 |
| Jul 22, 2014 | 343.65 |
| Jul 21, 2014 | 339.12 |
| Jul 18, 2014 | 342.00 |
| Jul 17, 2014 | 329.86 |
| Jul 16, 2014 | 338.30 |
| Jul 15, 2014 | 336.86 |
| Jul 14, 2014 | 347.56 |
| Jul 11, 2014 | 342.83 |
| Jul 10, 2014 | 340.97 |
| Jul 9, 2014 | 346.94 |
| Jul 8, 2014 | 349.00 |
| Jul 7, 2014 | 356.21 |
| Jul 3, 2014 | 370.00 |
| Jul 2, 2014 | 355.79 |
| Jul 1, 2014 | 356.62 |
| Jun 30, 2014 | 352.50 |
| Jun 27, 2014 | -93.28 |
| Jun 26, 2014 | -92.51 |
| Jun 25, 2014 | -92.56 |
| Jun 24, 2014 | -88.86 |
| Jun 23, 2014 | -90.02 |
| Jun 20, 2014 | -90.74 |
| Jun 19, 2014 | -90.91 |
| Jun 18, 2014 | -91.13 |
| Jun 17, 2014 | -90.19 |
| Jun 16, 2014 | -90.19 |
| Jun 13, 2014 | -90.63 |
| Jun 12, 2014 | -90.91 |
| Jun 11, 2014 | -92.89 |
| Jun 10, 2014 | -92.45 |
| Jun 9, 2014 | -92.29 |
| Jun 6, 2014 | -91.24 |
| Jun 5, 2014 | -91.18 |
| Jun 4, 2014 | -89.36 |
| Jun 3, 2014 | -90.13 |
| Jun 2, 2014 | -91.68 |
| May 30, 2014 | -92.34 |
| May 29, 2014 | -92.73 |
| May 28, 2014 | -92.29 |
| May 27, 2014 | -88.97 |
| May 23, 2014 | -87.81 |
| May 22, 2014 | -86.87 |
| May 21, 2014 | -85.38 |
| May 20, 2014 | -85.71 |
| May 19, 2014 | -86.43 |
| May 16, 2014 | -86.54 |
| May 15, 2014 | -87.15 |
| May 14, 2014 | -84.22 |
| May 13, 2014 | -87.65 |
| May 12, 2014 | -90.63 |
| May 9, 2014 | -87.04 |
| May 8, 2014 | -83.39 |
| May 7, 2014 | -85.71 |
| May 6, 2014 | -86.82 |
| May 5, 2014 | -87.37 |
| May 2, 2014 | -87.87 |
| May 1, 2014 | -88.36 |
| Apr 30, 2014 | -87.15 |
| Apr 29, 2014 | -86.82 |
| Apr 28, 2014 | -86.60 |
| Apr 25, 2014 | -86.82 |
| Apr 24, 2014 | -88.86 |
| Apr 23, 2014 | -88.75 |
| Apr 22, 2014 | -90.85 |
| Apr 21, 2014 | -90.63 |
| Apr 17, 2014 | -90.74 |
| Apr 16, 2014 | -90.08 |
| Apr 15, 2014 | -89.75 |
| Apr 14, 2014 | -86.82 |
| Apr 11, 2014 | -85.82 |
| Apr 10, 2014 | -83.84 |
| Apr 9, 2014 | -85.55 |
| Apr 8, 2014 | -85.16 |
| Apr 7, 2014 | -85.71 |
| Apr 4, 2014 | -86.60 |
| Apr 3, 2014 | -90.68 |
| Apr 2, 2014 | -91.46 |
| Apr 1, 2014 | -90.24 |
| Mar 31, 2014 | -88.03 |
| Mar 28, 2014 | 34.87 |
| Mar 27, 2014 | 34.87 |
| Mar 26, 2014 | 34.87 |
| Mar 25, 2014 | 34.86 |
| Mar 24, 2014 | 34.86 |
| Mar 21, 2014 | 34.86 |
| Mar 20, 2014 | 34.86 |
| Mar 19, 2014 | 34.87 |
| Mar 18, 2014 | 34.87 |
| Mar 17, 2014 | 34.87 |
| Mar 14, 2014 | 34.87 |
| Mar 13, 2014 | 34.87 |
| Mar 12, 2014 | 34.87 |
| Mar 11, 2014 | 34.87 |
| Mar 10, 2014 | 34.86 |
| Mar 7, 2014 | 34.86 |
| Mar 6, 2014 | 34.87 |
| Mar 5, 2014 | 34.87 |
| Mar 4, 2014 | 34.87 |
| Mar 3, 2014 | 34.88 |
| Feb 28, 2014 | 34.88 |
| Feb 27, 2014 | 34.88 |
| Feb 26, 2014 | 34.88 |
| Feb 25, 2014 | 34.88 |
| Feb 24, 2014 | 34.88 |
| Feb 21, 2014 | 34.88 |
| Feb 20, 2014 | 34.88 |
| Feb 19, 2014 | 34.88 |
| Feb 18, 2014 | 34.88 |
| Feb 14, 2014 | 34.88 |
| Feb 13, 2014 | 34.88 |
| Feb 12, 2014 | 34.88 |
| Feb 11, 2014 | 34.88 |
| Feb 10, 2014 | 34.89 |
| Feb 7, 2014 | 34.89 |
| Feb 6, 2014 | 34.88 |
| Feb 5, 2014 | 34.89 |
| Feb 4, 2014 | 34.88 |
| Feb 3, 2014 | 34.88 |
| Jan 31, 2014 | 34.88 |
| Jan 30, 2014 | 34.88 |
| Jan 29, 2014 | 34.88 |
| Jan 28, 2014 | 34.87 |
| Jan 27, 2014 | 34.88 |
| Jan 24, 2014 | 34.88 |
| Jan 23, 2014 | 34.87 |
| Jan 22, 2014 | 34.87 |
| Jan 21, 2014 | 34.87 |
| Jan 17, 2014 | 34.87 |
| Jan 16, 2014 | 34.87 |
| Jan 15, 2014 | 34.88 |
| Jan 14, 2014 | 34.88 |
| Jan 13, 2014 | 34.88 |
| Jan 10, 2014 | 34.88 |
| Jan 9, 2014 | 34.88 |
| Jan 8, 2014 | 34.88 |
| Jan 7, 2014 | 34.87 |
| Jan 6, 2014 | 34.87 |
| Jan 3, 2014 | 34.87 |
| Jan 2, 2014 | 34.88 |
| Dec 31, 2013 | 34.87 |
| Dec 30, 2013 | 119.18 |
| Dec 27, 2013 | 120.21 |
| Dec 26, 2013 | 120.13 |
| Dec 24, 2013 | 120.21 |
| Dec 23, 2013 | 119.81 |
| Dec 20, 2013 | 120.13 |
| Dec 19, 2013 | 119.89 |
| Dec 18, 2013 | 120.45 |
| Dec 17, 2013 | 119.97 |
| Dec 16, 2013 | 121.32 |
| Dec 13, 2013 | 118.14 |
| Dec 12, 2013 | 117.19 |
| Dec 11, 2013 | 116.16 |
| Dec 10, 2013 | 118.38 |
| Dec 9, 2013 | 117.83 |
| Dec 6, 2013 | 116.32 |
| Dec 5, 2013 | 111.31 |
| Dec 4, 2013 | 112.03 |
| Dec 3, 2013 | 113.69 |
| Dec 2, 2013 | 112.42 |
| Nov 29, 2013 | 121.72 |
| Nov 27, 2013 | 120.53 |
| Nov 26, 2013 | 118.54 |
| Nov 25, 2013 | 117.51 |
| Nov 22, 2013 | 117.83 |
| Nov 21, 2013 | 113.85 |
| Nov 20, 2013 | 109.88 |
| Nov 19, 2013 | 107.97 |
| Nov 18, 2013 | 109.80 |
| Nov 15, 2013 | 108.61 |
| Nov 14, 2013 | 105.91 |
| Nov 13, 2013 | 104.72 |
| Nov 12, 2013 | 103.13 |
| Nov 11, 2013 | 104.72 |
| Nov 8, 2013 | 106.86 |
| Nov 7, 2013 | 107.18 |
| Nov 6, 2013 | 111.55 |
| Nov 5, 2013 | 113.54 |
| Nov 4, 2013 | 115.44 |
| Nov 1, 2013 | 114.97 |
| Oct 31, 2013 | 119.49 |
| Oct 30, 2013 | 120.29 |
| Oct 29, 2013 | 120.84 |
| Oct 28, 2013 | 120.84 |
| Oct 25, 2013 | 120.29 |
| Oct 24, 2013 | 119.97 |
| Oct 23, 2013 | 119.57 |
| Oct 22, 2013 | 119.41 |
| Oct 21, 2013 | 115.28 |
| Oct 18, 2013 | 112.26 |
| Oct 17, 2013 | 110.44 |
| Oct 16, 2013 | 105.67 |
| Oct 15, 2013 | 105.27 |
| Oct 14, 2013 | 105.67 |
| Oct 11, 2013 | 105.67 |
| Oct 10, 2013 | 105.59 |
| Oct 9, 2013 | 104.00 |
| Oct 8, 2013 | 103.84 |
| Oct 7, 2013 | 104.08 |
| Oct 4, 2013 | 105.27 |
| Oct 3, 2013 | 104.88 |
| Oct 2, 2013 | 104.96 |
| Oct 1, 2013 | 105.11 |
| Sep 30, 2013 | 105.51 |
| Sep 27, 2013 | 21.49 |
| Sep 26, 2013 | 21.71 |
| Sep 25, 2013 | 21.73 |
| Sep 24, 2013 | 21.71 |
| Sep 23, 2013 | 21.78 |
| Sep 20, 2013 | 21.73 |
| Sep 19, 2013 | 21.81 |
| Sep 18, 2013 | 21.71 |
| Sep 17, 2013 | 21.34 |
| Sep 16, 2013 | 21.41 |
| Sep 13, 2013 | 21.06 |
| Sep 12, 2013 | 21.06 |
| Sep 11, 2013 | 21.33 |
| Sep 10, 2013 | 21.24 |
| Sep 9, 2013 | 21.03 |
| Sep 6, 2013 | 20.83 |
| Sep 5, 2013 | 20.68 |
| Sep 4, 2013 | 20.83 |
| Sep 3, 2013 | 20.56 |
| Aug 30, 2013 | 20.21 |
| Aug 29, 2013 | 20.43 |
| Aug 28, 2013 | 19.80 |
| Aug 27, 2013 | 19.83 |
| Aug 26, 2013 | 19.75 |
| Aug 23, 2013 | 19.98 |
| Aug 22, 2013 | 20.38 |
| Aug 21, 2013 | 19.61 |
| Aug 20, 2013 | 20.01 |
| Aug 19, 2013 | 19.10 |
| Aug 16, 2013 | 19.68 |
| Aug 15, 2013 | 20.03 |
| Aug 14, 2013 | 21.09 |
| Aug 13, 2013 | 21.46 |
| Aug 12, 2013 | 21.49 |
| Aug 9, 2013 | 21.68 |
| Aug 8, 2013 | 21.83 |
| Aug 7, 2013 | 21.41 |
| Aug 6, 2013 | 21.43 |
| Aug 5, 2013 | 21.39 |
| Aug 2, 2013 | 21.18 |
| Aug 1, 2013 | 21.38 |
| Jul 31, 2013 | 21.16 |
| Jul 30, 2013 | 20.88 |
| Jul 29, 2013 | 21.01 |
| Jul 26, 2013 | 21.46 |
| Jul 25, 2013 | 21.83 |
| Jul 24, 2013 | 21.69 |
| Jul 23, 2013 | 21.64 |
| Jul 22, 2013 | 21.73 |
| Jul 19, 2013 | 21.84 |
| Jul 18, 2013 | 21.79 |
| Jul 17, 2013 | 21.74 |
| Jul 16, 2013 | 21.41 |
| Jul 15, 2013 | 21.84 |
| Jul 12, 2013 | 21.64 |
| Jul 11, 2013 | 21.69 |
| Jul 10, 2013 | 21.46 |
| Jul 9, 2013 | 21.06 |
| Jul 8, 2013 | 20.53 |
| Jul 5, 2013 | 20.55 |
| Jul 3, 2013 | 19.88 |
| Jul 2, 2013 | 19.46 |
| Jul 1, 2013 | 19.91 |
| Jun 28, 2013 | 8.28 |
| Jun 27, 2013 | 8.62 |
| Jun 26, 2013 | 8.42 |
| Jun 25, 2013 | 8.30 |
| Jun 24, 2013 | 8.40 |
| Jun 21, 2013 | 8.44 |
| Jun 20, 2013 | 8.41 |
| Jun 19, 2013 | 8.59 |
| Jun 18, 2013 | 8.85 |
| Jun 17, 2013 | 8.58 |
| Jun 14, 2013 | 8.44 |
| Jun 13, 2013 | 9.05 |
| Jun 12, 2013 | 8.55 |
| Jun 11, 2013 | 8.48 |
| Jun 10, 2013 | 8.66 |
| Jun 7, 2013 | 8.68 |
| Jun 6, 2013 | 8.70 |
| Jun 5, 2013 | 8.38 |
| Jun 4, 2013 | 8.90 |
| Jun 3, 2013 | 9.27 |
| May 31, 2013 | 9.02 |
| May 30, 2013 | 8.80 |
| May 29, 2013 | 8.91 |
| May 28, 2013 | 8.90 |
| May 24, 2013 | 8.51 |
| May 23, 2013 | 8.35 |
| May 22, 2013 | 8.38 |
| May 21, 2013 | 8.42 |
| May 20, 2013 | 8.24 |
| May 17, 2013 | 8.23 |
| May 16, 2013 | 8.21 |
| May 15, 2013 | 8.27 |
| May 14, 2013 | 8.39 |
| May 13, 2013 | 8.32 |
| May 10, 2013 | 8.41 |
| May 9, 2013 | 8.33 |
| May 8, 2013 | 8.50 |
| May 7, 2013 | 8.24 |
| May 6, 2013 | 8.37 |
| May 3, 2013 | 8.76 |
| May 2, 2013 | 7.83 |
| May 1, 2013 | 7.89 |
| Apr 30, 2013 | 8.08 |
| Apr 29, 2013 | 8.22 |
| Apr 26, 2013 | 8.07 |
| Apr 25, 2013 | 8.15 |
| Apr 24, 2013 | 8.14 |
| Apr 23, 2013 | 8.11 |
| Apr 22, 2013 | 8.07 |
| Apr 19, 2013 | 8.03 |
| Apr 18, 2013 | 8.04 |
| Apr 17, 2013 | 7.99 |
| Apr 16, 2013 | 8.15 |
| Apr 15, 2013 | 8.12 |
| Apr 12, 2013 | 8.27 |
| Apr 11, 2013 | 8.30 |
| Apr 10, 2013 | 8.24 |
| Apr 9, 2013 | 8.20 |
| Apr 8, 2013 | 8.27 |
| Apr 5, 2013 | 8.31 |
| Apr 4, 2013 | 8.45 |
| Apr 3, 2013 | 8.56 |
| Apr 2, 2013 | 8.61 |
| Apr 1, 2013 | 8.73 |
| Mar 28, 2013 | 40.08 |
| Mar 27, 2013 | 39.77 |
| Mar 26, 2013 | 40.22 |
| Mar 25, 2013 | 40.90 |
| Mar 22, 2013 | 40.87 |
| Mar 21, 2013 | 40.73 |
| Mar 20, 2013 | 41.14 |
| Mar 19, 2013 | 41.25 |
| Mar 18, 2013 | 41.18 |
| Mar 15, 2013 | 40.66 |
| Mar 14, 2013 | 41.73 |
| Mar 13, 2013 | 42.38 |
| Mar 12, 2013 | 40.94 |
| Mar 11, 2013 | 40.01 |
| Mar 8, 2013 | 40.63 |
| Mar 7, 2013 | 40.28 |
| Mar 6, 2013 | 39.87 |
| Mar 5, 2013 | 39.87 |
| Mar 4, 2013 | 39.70 |
| Mar 1, 2013 | 39.42 |
| Feb 28, 2013 | 39.63 |
| Feb 27, 2013 | 41.42 |
| Feb 26, 2013 | 41.42 |
| Feb 25, 2013 | 41.76 |
| Feb 22, 2013 | 43.76 |
| Feb 21, 2013 | 42.97 |
| Feb 20, 2013 | 41.49 |
| Feb 19, 2013 | 43.24 |
| Feb 15, 2013 | 42.69 |
| Feb 14, 2013 | 43.07 |
| Feb 13, 2013 | 43.14 |
| Feb 12, 2013 | 42.66 |
| Feb 11, 2013 | 42.42 |
| Feb 8, 2013 | 43.14 |
| Feb 7, 2013 | 42.38 |
| Feb 6, 2013 | 41.87 |
| Feb 5, 2013 | 40.87 |
| Feb 4, 2013 | 39.22 |
| Feb 1, 2013 | 39.08 |
| Jan 31, 2013 | 37.43 |
| Jan 30, 2013 | 37.98 |
| Jan 29, 2013 | 40.87 |
| Jan 28, 2013 | 38.84 |
| Jan 25, 2013 | 38.53 |
| Jan 24, 2013 | 38.15 |
| Jan 23, 2013 | 37.81 |
| Jan 22, 2013 | 37.71 |
| Jan 18, 2013 | 37.84 |
| Jan 17, 2013 | 38.15 |
| Jan 16, 2013 | 37.53 |
| Jan 15, 2013 | 38.39 |
| Jan 14, 2013 | 38.19 |
| Jan 11, 2013 | 37.74 |
| Jan 10, 2013 | 38.26 |
| Jan 9, 2013 | 38.57 |
| Jan 8, 2013 | 38.43 |
| Jan 7, 2013 | 38.19 |
| Jan 4, 2013 | 38.15 |
| Jan 3, 2013 | 37.91 |
| Jan 2, 2013 | 39.39 |
| Dec 31, 2012 | 37.33 |
| Dec 28, 2012 | 6.15 |
| Dec 27, 2012 | 6.19 |
| Dec 26, 2012 | 6.20 |
| Dec 24, 2012 | 6.18 |
| Dec 21, 2012 | 6.29 |
| Dec 20, 2012 | 6.27 |
| Dec 19, 2012 | 6.10 |
| Dec 18, 2012 | 6.14 |
| Dec 17, 2012 | 5.95 |
| Dec 14, 2012 | 5.80 |
| Dec 13, 2012 | 5.84 |
| Dec 12, 2012 | 5.84 |
| Dec 11, 2012 | 5.76 |
| Dec 10, 2012 | 5.67 |
| Dec 7, 2012 | 5.70 |
| Dec 6, 2012 | 5.66 |
| Dec 5, 2012 | 5.75 |
| Dec 4, 2012 | 5.88 |
| Dec 3, 2012 | 5.71 |
| Nov 30, 2012 | 5.70 |
| Nov 29, 2012 | 5.93 |
| Nov 28, 2012 | 5.75 |
| Nov 27, 2012 | 5.79 |
| Nov 26, 2012 | 5.87 |
| Nov 23, 2012 | 5.91 |
| Nov 21, 2012 | 5.83 |
| Nov 20, 2012 | 5.73 |
| Nov 19, 2012 | 5.87 |
| Nov 16, 2012 | 5.70 |
| Nov 15, 2012 | 5.70 |
| Nov 14, 2012 | 5.68 |
| Nov 13, 2012 | 5.69 |
| Nov 12, 2012 | 5.73 |
| Nov 9, 2012 | 5.65 |
| Nov 8, 2012 | 5.70 |
| Nov 7, 2012 | 5.84 |
| Nov 6, 2012 | 6.24 |
| Nov 5, 2012 | 6.19 |
| Nov 2, 2012 | 6.05 |
| Nov 1, 2012 | 6.24 |
| Oct 31, 2012 | 6.27 |
| Oct 26, 2012 | 6.35 |
| Oct 25, 2012 | 6.27 |
| Oct 24, 2012 | 6.14 |
| Oct 23, 2012 | 6.13 |
| Oct 22, 2012 | 6.12 |
| Oct 19, 2012 | 6.03 |
| Oct 18, 2012 | 6.23 |
| Oct 17, 2012 | 6.44 |
| Oct 16, 2012 | 6.44 |
| Oct 15, 2012 | 6.38 |
| Oct 12, 2012 | 6.35 |
| Oct 11, 2012 | 6.49 |
| Oct 10, 2012 | 6.63 |
| Oct 9, 2012 | 6.63 |
| Oct 8, 2012 | 6.69 |
| Oct 5, 2012 | 6.74 |
| Oct 4, 2012 | 6.75 |
| Oct 3, 2012 | 6.71 |
| Oct 2, 2012 | 6.86 |
| Oct 1, 2012 | 6.70 |
| Sep 28, 2012 | 13.32 |
| Sep 27, 2012 | 13.49 |
| Sep 26, 2012 | 13.46 |
| Sep 25, 2012 | 13.16 |
| Sep 24, 2012 | 13.00 |
| Sep 21, 2012 | 13.30 |
| Sep 20, 2012 | 13.94 |
| Sep 19, 2012 | 13.70 |
| Sep 18, 2012 | 13.71 |
| Sep 17, 2012 | 13.61 |
| Sep 14, 2012 | 13.54 |
| Sep 13, 2012 | 13.60 |
| Sep 12, 2012 | 13.38 |
| Sep 11, 2012 | 13.10 |
| Sep 10, 2012 | 13.13 |
| Sep 7, 2012 | 13.26 |
| Sep 6, 2012 | 13.00 |
| Sep 5, 2012 | 12.44 |
| Sep 4, 2012 | 12.74 |
| Aug 31, 2012 | 12.56 |
| Aug 30, 2012 | 12.51 |
| Aug 29, 2012 | 12.68 |
| Aug 28, 2012 | 12.76 |
| Aug 27, 2012 | 12.84 |
| Aug 24, 2012 | 12.73 |
| Aug 23, 2012 | 12.62 |
| Aug 22, 2012 | 12.71 |
| Aug 21, 2012 | 13.03 |
| Aug 20, 2012 | 12.78 |
| Aug 17, 2012 | 12.89 |
| Aug 16, 2012 | 12.87 |
| Aug 15, 2012 | 12.34 |
| Aug 14, 2012 | 12.24 |
| Aug 13, 2012 | 13.05 |
| Aug 10, 2012 | 12.80 |
| Aug 9, 2012 | 12.47 |
| Aug 8, 2012 | 13.94 |
| Aug 7, 2012 | 14.46 |
| Aug 6, 2012 | 14.26 |
| Aug 3, 2012 | 14.29 |
| Aug 2, 2012 | 13.48 |
| Aug 1, 2012 | 13.52 |
| Jul 31, 2012 | 13.72 |
| Jul 30, 2012 | 13.62 |
| Jul 27, 2012 | 13.84 |
| Jul 26, 2012 | 12.99 |
| Jul 25, 2012 | 12.71 |
| Jul 24, 2012 | 12.87 |
| Jul 23, 2012 | 13.24 |
| Jul 20, 2012 | 13.17 |
| Jul 19, 2012 | 13.48 |
| Jul 18, 2012 | 13.80 |
| Jul 17, 2012 | 13.56 |
| Jul 16, 2012 | 13.64 |
| Jul 13, 2012 | 13.79 |
| Jul 12, 2012 | 13.47 |
| Jul 11, 2012 | 13.76 |
| Jul 10, 2012 | 13.73 |
| Jul 9, 2012 | 14.09 |
| Jul 6, 2012 | 13.84 |
| Jul 5, 2012 | 13.80 |
| Jul 3, 2012 | 13.89 |
| Jul 2, 2012 | 13.65 |
| Jun 29, 2012 | 6.73 |
| Jun 28, 2012 | 6.62 |
| Jun 27, 2012 | 6.67 |
| Jun 26, 2012 | 6.60 |
| Jun 25, 2012 | 6.45 |
| Jun 22, 2012 | 6.64 |
| Jun 21, 2012 | 6.39 |
| Jun 20, 2012 | 6.67 |
| Jun 19, 2012 | 6.65 |
| Jun 18, 2012 | 6.18 |
| Jun 15, 2012 | 6.21 |
| Jun 14, 2012 | 6.20 |
| Jun 13, 2012 | 6.29 |
| Jun 12, 2012 | 6.21 |
| Jun 11, 2012 | 5.94 |
| Jun 8, 2012 | 6.06 |
| Jun 7, 2012 | 6.11 |
| Jun 6, 2012 | 6.19 |
| Jun 5, 2012 | 5.95 |
| Jun 4, 2012 | 5.96 |
| Jun 1, 2012 | 5.89 |
| May 31, 2012 | 5.97 |
| May 30, 2012 | 5.95 |
| May 29, 2012 | 6.05 |
| May 25, 2012 | 6.08 |
| May 24, 2012 | 6.08 |
| May 23, 2012 | 6.03 |
| May 22, 2012 | 6.05 |
| May 21, 2012 | 6.09 |
| May 18, 2012 | 5.98 |
| May 17, 2012 | 6.06 |
| May 16, 2012 | 6.13 |
| May 15, 2012 | 6.24 |
| May 14, 2012 | 6.27 |
| May 11, 2012 | 6.26 |
| May 10, 2012 | 6.26 |
| May 9, 2012 | 6.23 |
| May 8, 2012 | 6.88 |
| May 7, 2012 | 6.76 |
| May 4, 2012 | 6.63 |
| May 3, 2012 | 6.71 |
| May 2, 2012 | 6.88 |
| May 1, 2012 | 6.77 |
| Apr 30, 2012 | 6.98 |
| Apr 27, 2012 | 7.13 |
| Apr 26, 2012 | 6.88 |
| Apr 25, 2012 | 6.79 |
| Apr 24, 2012 | 6.76 |
| Apr 23, 2012 | 6.88 |
| Apr 20, 2012 | 7.08 |
| Apr 19, 2012 | 7.02 |
| Apr 18, 2012 | 7.06 |
| Apr 17, 2012 | 7.12 |
| Apr 16, 2012 | 6.93 |
| Apr 13, 2012 | 6.99 |
| Apr 12, 2012 | 7.01 |
| Apr 11, 2012 | 6.76 |
| Apr 10, 2012 | 6.63 |
| Apr 9, 2012 | 6.92 |
| Apr 5, 2012 | 7.17 |
| Apr 4, 2012 | 7.33 |
| Apr 3, 2012 | 7.53 |
| Apr 2, 2012 | 7.53 |
| Mar 30, 2012 | 5.99 |
| Mar 29, 2012 | 6.11 |
| Mar 28, 2012 | 6.07 |
| Mar 27, 2012 | 6.08 |
| Mar 26, 2012 | 6.16 |
| Mar 23, 2012 | 5.97 |
| Mar 22, 2012 | 5.90 |
| Mar 21, 2012 | 5.92 |
| Mar 20, 2012 | 5.85 |
| Mar 19, 2012 | 6.01 |
| Mar 16, 2012 | 6.04 |
| Mar 15, 2012 | 6.03 |
| Mar 14, 2012 | 6.14 |
| Mar 13, 2012 | 6.13 |
| Mar 12, 2012 | 6.06 |
| Mar 9, 2012 | 5.86 |
| Mar 8, 2012 | 5.73 |
| Mar 7, 2012 | 5.29 |
| Mar 6, 2012 | 5.45 |
| Mar 5, 2012 | 5.57 |
| Mar 2, 2012 | 5.38 |
| Mar 1, 2012 | 5.54 |
| Feb 29, 2012 | 5.48 |
| Feb 28, 2012 | 5.81 |
| Feb 27, 2012 | 5.98 |
| Feb 24, 2012 | 6.10 |
| Feb 23, 2012 | 6.15 |
| Feb 22, 2012 | 6.08 |
| Feb 21, 2012 | 6.09 |
| Feb 17, 2012 | 6.08 |
| Feb 16, 2012 | 6.14 |
| Feb 15, 2012 | 5.89 |
| Feb 14, 2012 | 5.95 |
| Feb 13, 2012 | 6.04 |
| Feb 10, 2012 | 5.94 |
| Feb 9, 2012 | 6.17 |
| Feb 8, 2012 | 6.24 |
| Feb 7, 2012 | 6.11 |
| Feb 6, 2012 | 6.12 |
| Feb 3, 2012 | 6.19 |
| Feb 2, 2012 | 5.90 |
| Feb 1, 2012 | 5.89 |
| Jan 31, 2012 | 5.70 |
| Jan 30, 2012 | 5.66 |
| Jan 27, 2012 | 5.68 |
| Jan 26, 2012 | 5.66 |
| Jan 25, 2012 | 5.59 |
| Jan 24, 2012 | 5.65 |
| Jan 23, 2012 | 5.51 |
| Jan 20, 2012 | 5.52 |
| Jan 19, 2012 | 5.47 |
| Jan 18, 2012 | 5.52 |
| Jan 17, 2012 | 5.43 |
| Jan 13, 2012 | 5.36 |
| Jan 12, 2012 | 5.14 |
| Jan 11, 2012 | 5.11 |
| Jan 10, 2012 | 5.09 |
| Jan 9, 2012 | 5.05 |
| Jan 6, 2012 | 5.36 |
| Jan 5, 2012 | 5.41 |
| Jan 4, 2012 | 5.48 |
| Jan 3, 2012 | 5.48 |
| Dec 30, 2011 | 27.74 |
| Dec 29, 2011 | 27.78 |
| Dec 28, 2011 | 27.57 |
| Dec 27, 2011 | 28.83 |
| Dec 23, 2011 | 28.46 |
| Dec 22, 2011 | 28.59 |
| Dec 21, 2011 | 28.35 |
| Dec 20, 2011 | 27.91 |
| Dec 19, 2011 | 26.80 |
| Dec 16, 2011 | 27.61 |
| Dec 15, 2011 | 27.54 |
| Dec 14, 2011 | 26.65 |
| Dec 13, 2011 | 27.06 |
| Dec 12, 2011 | 28.61 |
| Dec 9, 2011 | 29.40 |
| Dec 8, 2011 | 27.63 |
| Dec 7, 2011 | 29.03 |
| Dec 6, 2011 | 29.25 |
| Dec 5, 2011 | 28.64 |
| Dec 2, 2011 | 28.29 |
| Dec 1, 2011 | 26.91 |
| Nov 30, 2011 | 28.53 |
| Nov 29, 2011 | 26.17 |
| Nov 28, 2011 | 26.56 |
| Nov 25, 2011 | 25.77 |
| Nov 23, 2011 | 26.01 |
| Nov 22, 2011 | 26.98 |
| Nov 21, 2011 | 27.08 |
| Nov 18, 2011 | 27.57 |
| Nov 17, 2011 | 27.46 |
| Nov 16, 2011 | 27.89 |
| Nov 15, 2011 | 29.42 |
| Nov 14, 2011 | 29.47 |
| Nov 11, 2011 | 30.60 |
| Nov 10, 2011 | 30.71 |
| Nov 9, 2011 | 30.56 |
| Nov 8, 2011 | 35.52 |
| Nov 7, 2011 | 35.52 |
| Nov 4, 2011 | 36.33 |
| Nov 3, 2011 | 36.92 |
| Nov 2, 2011 | 36.74 |
| Nov 1, 2011 | 35.56 |
| Oct 31, 2011 | 38.03 |
| Oct 28, 2011 | 38.25 |
| Oct 27, 2011 | 39.10 |
| Oct 26, 2011 | 37.88 |
| Oct 25, 2011 | 36.09 |
| Oct 24, 2011 | 37.61 |
| Oct 21, 2011 | 36.11 |
| Oct 20, 2011 | 35.98 |
| Oct 19, 2011 | 35.32 |
| Oct 18, 2011 | 35.69 |
| Oct 17, 2011 | 33.81 |
| Oct 14, 2011 | 34.71 |
| Oct 13, 2011 | 33.27 |
| Oct 12, 2011 | 33.68 |
| Oct 11, 2011 | 33.55 |
| Oct 10, 2011 | 33.42 |
| Oct 7, 2011 | 32.26 |
| Oct 6, 2011 | 33.84 |
| Oct 5, 2011 | 32.28 |
| Oct 4, 2011 | 32.92 |
| Oct 3, 2011 | 29.58 |
| Sep 30, 2011 | 31.28 |
| Sep 29, 2011 | 10.80 |
| Sep 28, 2011 | 10.31 |
| Sep 27, 2011 | 10.83 |
| Sep 26, 2011 | 10.73 |
| Sep 23, 2011 | 10.31 |
| Sep 22, 2011 | 10.21 |
| Sep 21, 2011 | 10.53 |
| Sep 20, 2011 | 11.18 |
| Sep 19, 2011 | 11.51 |
| Sep 16, 2011 | 11.60 |
| Sep 15, 2011 | 11.99 |
| Sep 14, 2011 | 11.65 |
| Sep 13, 2011 | 11.39 |
| Sep 12, 2011 | 10.85 |
| Sep 9, 2011 | 10.96 |
| Sep 8, 2011 | 11.40 |
| Sep 7, 2011 | 11.85 |
| Sep 6, 2011 | 11.56 |
| Sep 2, 2011 | 11.39 |
| Sep 1, 2011 | 11.58 |
| Aug 31, 2011 | 11.95 |
| Aug 30, 2011 | 12.20 |
| Aug 29, 2011 | 12.33 |
| Aug 26, 2011 | 11.57 |
| Aug 25, 2011 | 11.36 |
| Aug 24, 2011 | 11.79 |
| Aug 23, 2011 | 11.51 |
| Aug 22, 2011 | 10.67 |
| Aug 19, 2011 | 10.39 |
| Aug 18, 2011 | 10.34 |
| Aug 17, 2011 | 10.71 |
| Aug 16, 2011 | 10.89 |
| Aug 15, 2011 | 10.95 |
| Aug 12, 2011 | 10.40 |
| Aug 11, 2011 | 10.37 |
| Aug 10, 2011 | 9.51 |
| Aug 9, 2011 | 9.82 |
| Aug 8, 2011 | 8.82 |
| Aug 5, 2011 | 9.58 |
| Aug 4, 2011 | 9.24 |
| Aug 3, 2011 | 9.65 |
| Aug 2, 2011 | 9.30 |
| Aug 1, 2011 | 9.69 |
| Jul 29, 2011 | 9.49 |
| Jul 28, 2011 | 9.25 |
| Jul 27, 2011 | 9.23 |
| Jul 26, 2011 | 9.80 |
| Jul 25, 2011 | 10.12 |
| Jul 22, 2011 | 10.48 |
| Jul 21, 2011 | 10.67 |
| Jul 20, 2011 | 10.71 |
| Jul 19, 2011 | 10.79 |
| Jul 18, 2011 | 10.76 |
| Jul 15, 2011 | 10.71 |
| Jul 14, 2011 | 10.65 |
| Jul 13, 2011 | 10.74 |
| Jul 12, 2011 | 10.67 |
| Jul 11, 2011 | 10.79 |
| Jul 8, 2011 | 10.94 |
| Jul 7, 2011 | 11.08 |
| Jul 6, 2011 | 10.84 |
| Jul 5, 2011 | 10.98 |
| Jul 1, 2011 | 11.34 |
| Jun 30, 2011 | 11.35 |
| Jun 29, 2011 | -113.22 |
| Jun 28, 2011 | -113.15 |
| Jun 27, 2011 | -111.14 |
| Jun 24, 2011 | -109.42 |
| Jun 23, 2011 | -109.72 |
| Jun 22, 2011 | -109.35 |
| Jun 21, 2011 | -110.84 |
| Jun 20, 2011 | -109.65 |
| Jun 17, 2011 | -101.82 |
| Jun 16, 2011 | -101.75 |
| Jun 15, 2011 | -100.71 |
| Jun 14, 2011 | -105.18 |
| Jun 13, 2011 | -104.36 |
| Jun 10, 2011 | -94.67 |
| Jun 9, 2011 | -94.52 |
| Jun 8, 2011 | -94.60 |
| Jun 7, 2011 | -96.31 |
| Jun 6, 2011 | -98.10 |
| Jun 3, 2011 | -100.33 |
| Jun 2, 2011 | -101.23 |
| Jun 1, 2011 | -102.20 |
| May 31, 2011 | -103.39 |
| May 27, 2011 | -100.33 |
| May 26, 2011 | -99.29 |
| May 25, 2011 | -98.62 |
| May 24, 2011 | -98.77 |
| May 23, 2011 | -100.19 |
| May 20, 2011 | -98.55 |
| May 19, 2011 | -99.14 |
| May 18, 2011 | -99.22 |
| May 17, 2011 | -99.66 |
| May 16, 2011 | -100.48 |
| May 13, 2011 | -99.66 |
| May 12, 2011 | -100.93 |
| May 11, 2011 | -95.05 |
| May 10, 2011 | -97.80 |
| May 9, 2011 | -97.95 |
| May 6, 2011 | -98.47 |
| May 5, 2011 | -96.76 |
| May 4, 2011 | -93.26 |
| May 3, 2011 | -93.26 |
| May 2, 2011 | -91.10 |
| Apr 29, 2011 | -93.11 |
| Apr 28, 2011 | -89.53 |
| Apr 27, 2011 | -89.24 |
| Apr 26, 2011 | -89.46 |
| Apr 25, 2011 | -88.57 |
| Apr 21, 2011 | -88.86 |
| Apr 20, 2011 | -89.68 |
| Apr 19, 2011 | -87.60 |
| Apr 18, 2011 | -88.94 |
| Apr 15, 2011 | -89.61 |
| Apr 14, 2011 | -89.09 |
| Apr 13, 2011 | -88.94 |
| Apr 12, 2011 | -88.71 |
| Apr 11, 2011 | -89.16 |
| Apr 8, 2011 | -90.73 |
| Apr 7, 2011 | -93.85 |
| Apr 6, 2011 | -95.27 |
| Apr 5, 2011 | -94.82 |
| Apr 4, 2011 | -95.72 |
| Apr 1, 2011 | -95.34 |
| Mar 31, 2011 | -96.24 |
| Mar 30, 2011 | 48.69 |
| Mar 29, 2011 | 48.18 |
| Mar 28, 2011 | 46.79 |
| Mar 25, 2011 | 49.56 |
| Mar 24, 2011 | 48.18 |
| Mar 23, 2011 | 47.62 |
| Mar 22, 2011 | 47.78 |
| Mar 21, 2011 | 48.38 |
| Mar 18, 2011 | 45.33 |
| Mar 17, 2011 | 45.13 |
| Mar 16, 2011 | 44.90 |
| Mar 15, 2011 | 45.06 |
| Mar 14, 2011 | 45.69 |
| Mar 11, 2011 | 45.85 |
| Mar 10, 2011 | 46.52 |
| Mar 9, 2011 | 49.44 |
| Mar 8, 2011 | 47.90 |
| Mar 7, 2011 | 47.03 |
| Mar 4, 2011 | 48.65 |
| Mar 3, 2011 | 50.47 |
| Mar 2, 2011 | 47.31 |
| Mar 1, 2011 | 48.26 |
| Feb 28, 2011 | 50.00 |
| Feb 25, 2011 | 50.47 |
| Feb 24, 2011 | 50.19 |
| Feb 23, 2011 | 49.64 |
| Feb 22, 2011 | 49.13 |
| Feb 18, 2011 | 50.43 |
| Feb 17, 2011 | 51.46 |
| Feb 16, 2011 | 51.06 |
| Feb 15, 2011 | 49.64 |
| Feb 14, 2011 | 49.84 |
| Feb 11, 2011 | 50.04 |
| Feb 10, 2011 | 49.72 |
| Feb 9, 2011 | 50.51 |
| Feb 8, 2011 | 49.88 |
| Feb 7, 2011 | 48.77 |
| Feb 4, 2011 | 46.12 |
| Feb 3, 2011 | 45.37 |
| Feb 2, 2011 | 44.34 |
| Feb 1, 2011 | 45.41 |
| Jan 31, 2011 | 44.62 |
| Jan 28, 2011 | 43.59 |
| Jan 27, 2011 | 45.29 |
| Jan 26, 2011 | 45.93 |
| Jan 25, 2011 | 45.29 |
| Jan 24, 2011 | 44.54 |
| Jan 21, 2011 | 43.59 |
| Jan 20, 2011 | 43.16 |
| Jan 19, 2011 | 44.86 |
| Jan 18, 2011 | 46.95 |
| Jan 14, 2011 | 45.45 |
| Jan 13, 2011 | 46.52 |
| Jan 12, 2011 | 45.69 |
| Jan 11, 2011 | 44.34 |
| Jan 10, 2011 | 44.07 |
| Jan 7, 2011 | 43.91 |
| Jan 6, 2011 | 42.76 |
| Jan 5, 2011 | 42.80 |
| Jan 4, 2011 | 42.01 |
| Jan 3, 2011 | 42.09 |
| Dec 31, 2010 | 40.55 |
| Dec 30, 2010 | 34.49 |
| Dec 29, 2010 | 34.59 |
| Dec 28, 2010 | 35.07 |
| Dec 27, 2010 | 35.17 |
| Dec 23, 2010 | 34.75 |
| Dec 22, 2010 | 34.72 |
| Dec 21, 2010 | 36.17 |
| Dec 20, 2010 | 36.34 |
| Dec 17, 2010 | 36.60 |
| Dec 16, 2010 | 37.08 |
| Dec 15, 2010 | 37.92 |
| Dec 14, 2010 | 39.25 |
| Dec 13, 2010 | 37.86 |
| Dec 10, 2010 | 37.37 |
| Dec 9, 2010 | 36.66 |
| Dec 8, 2010 | 36.66 |
| Dec 7, 2010 | 37.02 |
| Dec 6, 2010 | 35.79 |
| Dec 3, 2010 | 35.69 |
| Dec 2, 2010 | 35.33 |
| Dec 1, 2010 | 34.98 |
| Nov 30, 2010 | 33.49 |
| Nov 29, 2010 | 32.61 |
| Nov 26, 2010 | 33.13 |
| Nov 24, 2010 | 32.81 |
| Nov 23, 2010 | 31.74 |
| Nov 22, 2010 | 32.35 |
| Nov 19, 2010 | 32.97 |
| Nov 18, 2010 | 32.29 |
| Nov 17, 2010 | 31.97 |
| Nov 16, 2010 | 32.32 |
| Nov 15, 2010 | 33.81 |
| Nov 12, 2010 | 33.58 |
| Nov 11, 2010 | 34.07 |
| Nov 10, 2010 | 34.59 |
| Nov 9, 2010 | 33.91 |
| Nov 8, 2010 | 34.62 |
| Nov 5, 2010 | 34.39 |
| Nov 4, 2010 | 34.62 |
| Nov 3, 2010 | 33.36 |
| Nov 2, 2010 | 33.49 |
| Nov 1, 2010 | 31.51 |
| Oct 29, 2010 | 31.67 |
| Oct 28, 2010 | 30.93 |
| Oct 27, 2010 | 31.77 |
| Oct 26, 2010 | 33.39 |
| Oct 25, 2010 | 32.52 |
| Oct 22, 2010 | 31.93 |
| Oct 21, 2010 | 33.07 |
| Oct 20, 2010 | 34.39 |
| Oct 19, 2010 | 33.23 |
| Oct 18, 2010 | 35.01 |
| Oct 15, 2010 | 34.36 |
| Oct 14, 2010 | 34.88 |
| Oct 13, 2010 | 34.59 |
| Oct 12, 2010 | 34.26 |
| Oct 11, 2010 | 34.20 |
| Oct 8, 2010 | 33.71 |
| Oct 7, 2010 | 32.74 |
| Oct 6, 2010 | 32.84 |
| Oct 5, 2010 | 32.68 |
| Oct 4, 2010 | 30.38 |
| Oct 1, 2010 | 32.10 |
| Sep 30, 2010 | 31.90 |
| Jun 29, 2010 | 6.59 |
| Jun 28, 2010 | 7.05 |
| Jun 25, 2010 | 7.28 |
| Jun 24, 2010 | 6.53 |
| Jun 23, 2010 | 6.98 |
| Jun 22, 2010 | 6.96 |
| Jun 21, 2010 | 7.23 |
| Jun 18, 2010 | 7.30 |
| Jun 17, 2010 | 7.27 |
| Jun 16, 2010 | 7.33 |
| Jun 15, 2010 | 7.33 |
| Jun 14, 2010 | 7.10 |
| Jun 11, 2010 | 7.20 |
| Jun 10, 2010 | 7.07 |
| Jun 9, 2010 | 6.74 |
| Jun 8, 2010 | 7.04 |
| Jun 7, 2010 | 7.26 |
| Jun 4, 2010 | 7.34 |
| Jun 3, 2010 | 7.36 |
| Jun 2, 2010 | 7.43 |
| Jun 1, 2010 | 7.28 |
| May 28, 2010 | 7.28 |
| May 27, 2010 | 7.33 |
| May 26, 2010 | 7.01 |
| May 25, 2010 | 6.85 |
| May 24, 2010 | 6.97 |
| May 21, 2010 | 6.96 |
| May 20, 2010 | 6.63 |
| May 19, 2010 | 6.97 |
| May 18, 2010 | 7.02 |
| May 17, 2010 | 6.82 |
| May 14, 2010 | 6.66 |
| May 13, 2010 | 7.08 |
| May 12, 2010 | 7.19 |
| May 11, 2010 | 7.12 |
| May 10, 2010 | 6.69 |
| May 7, 2010 | 6.18 |
| May 6, 2010 | 6.62 |
| May 5, 2010 | 6.63 |
| May 4, 2010 | 6.79 |
| May 3, 2010 | 6.97 |
| Apr 30, 2010 | 6.85 |
| Apr 29, 2010 | 6.83 |
| Apr 28, 2010 | 6.54 |
| Apr 27, 2010 | 6.62 |
| Apr 26, 2010 | 7.06 |
| Apr 23, 2010 | 7.14 |
| Apr 22, 2010 | 6.92 |
| Apr 21, 2010 | 6.64 |
| Apr 20, 2010 | 6.62 |
| Apr 19, 2010 | 6.57 |
| Apr 16, 2010 | 6.81 |
| Apr 15, 2010 | 6.74 |
| Apr 14, 2010 | 6.68 |
| Apr 13, 2010 | 6.31 |
| Apr 12, 2010 | 6.24 |
| Apr 9, 2010 | 6.09 |
| Apr 8, 2010 | 5.87 |
| Apr 7, 2010 | 5.92 |
| Apr 6, 2010 | 5.60 |
| Apr 5, 2010 | 5.48 |
| Apr 1, 2010 | 5.53 |
| Mar 31, 2010 | 5.70 |
| Mar 30, 2010 | 5.79 |
| Mar 29, 2010 | 5.94 |
| Mar 26, 2010 | 5.76 |
| Mar 25, 2010 | 5.85 |
| Mar 24, 2010 | 6.00 |
| Mar 23, 2010 | 6.22 |
| Mar 22, 2010 | 6.00 |
| Mar 19, 2010 | 5.83 |
| Mar 18, 2010 | 5.48 |
| Mar 17, 2010 | 5.61 |
| Mar 16, 2010 | 5.52 |
| Mar 15, 2010 | 5.57 |
| Mar 12, 2010 | 5.69 |
| Mar 11, 2010 | 5.75 |
| Mar 10, 2010 | 5.62 |
| Mar 9, 2010 | 5.29 |
| Mar 8, 2010 | 5.13 |
| Mar 5, 2010 | 5.28 |
| Mar 4, 2010 | 5.23 |
| Mar 3, 2010 | 5.14 |
| Mar 2, 2010 | 5.14 |
| Mar 1, 2010 | 5.20 |
| Feb 26, 2010 | 5.32 |
| Feb 25, 2010 | 5.50 |
| Feb 24, 2010 | 5.35 |
| Feb 23, 2010 | 5.02 |
| Feb 22, 2010 | 4.82 |
| Feb 19, 2010 | 4.78 |
| Feb 18, 2010 | 4.80 |
| Feb 17, 2010 | 4.78 |
| Feb 16, 2010 | 4.92 |
| Feb 12, 2010 | 4.86 |
| Feb 11, 2010 | 4.86 |
| Feb 10, 2010 | 4.83 |
| Feb 9, 2010 | 4.81 |
| Feb 8, 2010 | 4.82 |
| Feb 5, 2010 | 4.83 |
| Feb 4, 2010 | 4.85 |
| Feb 3, 2010 | 4.94 |
| Feb 2, 2010 | 4.98 |
| Feb 1, 2010 | 4.88 |
| Jan 29, 2010 | 4.96 |
| Jan 28, 2010 | 5.01 |
| Jan 27, 2010 | 5.11 |
| Jan 26, 2010 | 5.12 |
| Jan 25, 2010 | 5.24 |
| Jan 22, 2010 | 5.26 |
| Jan 21, 2010 | 5.23 |
| Jan 20, 2010 | 5.44 |
| Jan 19, 2010 | 5.64 |
| Jan 15, 2010 | 5.52 |
| Jan 14, 2010 | 5.62 |
| Jan 13, 2010 | 5.63 |
| Jan 12, 2010 | 5.62 |
| Jan 11, 2010 | 5.78 |
| Jan 8, 2010 | 5.60 |
| Jan 7, 2010 | 5.32 |
| Jan 6, 2010 | 5.31 |
| Jan 5, 2010 | 5.44 |
| Jan 4, 2010 | 5.39 |
| Dec 31, 2009 | 5.04 |