Miller Industries (MLR) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Miller Industries | 527.79 Mn | 474.81 Mn | 25.68 Mn | 3.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.75 |
| May 20, 2026 | 3.77 |
| May 19, 2026 | 3.73 |
| May 18, 2026 | 3.82 |
| May 15, 2026 | 3.78 |
| May 14, 2026 | 3.87 |
| May 13, 2026 | 3.80 |
| May 12, 2026 | 3.78 |
| May 11, 2026 | 3.90 |
| May 8, 2026 | 3.90 |
| May 7, 2026 | 3.87 |
| May 6, 2026 | 3.97 |
| May 5, 2026 | 4.05 |
| May 4, 2026 | 3.86 |
| May 1, 2026 | 3.88 |
| Apr 30, 2026 | 3.89 |
| Apr 29, 2026 | 3.76 |
| Apr 28, 2026 | 3.80 |
| Apr 27, 2026 | 3.90 |
| Apr 24, 2026 | 3.86 |
| Apr 23, 2026 | 3.86 |
| Apr 22, 2026 | 3.78 |
| Apr 21, 2026 | 3.83 |
| Apr 20, 2026 | 3.90 |
| Apr 17, 2026 | 3.85 |
| Apr 16, 2026 | 3.74 |
| Apr 15, 2026 | 3.79 |
| Apr 14, 2026 | 3.93 |
| Apr 13, 2026 | 3.97 |
| Apr 10, 2026 | 3.98 |
| Apr 9, 2026 | 3.93 |
| Apr 8, 2026 | 3.80 |
| Apr 7, 2026 | 3.70 |
| Apr 6, 2026 | 3.70 |
| Apr 2, 2026 | 3.69 |
| Apr 1, 2026 | 3.71 |
| Mar 31, 2026 | 3.67 |
| Mar 30, 2026 | 4.81 |
| Mar 27, 2026 | 4.79 |
| Mar 26, 2026 | 4.76 |
| Mar 25, 2026 | 4.78 |
| Mar 24, 2026 | 4.80 |
| Mar 23, 2026 | 4.71 |
| Mar 20, 2026 | 4.55 |
| Mar 19, 2026 | 4.61 |
| Mar 18, 2026 | 4.62 |
| Mar 17, 2026 | 4.61 |
| Mar 16, 2026 | 4.59 |
| Mar 13, 2026 | 4.64 |
| Mar 12, 2026 | 4.71 |
| Mar 11, 2026 | 4.68 |
| Mar 10, 2026 | 4.73 |
| Mar 9, 2026 | 4.76 |
| Mar 6, 2026 | 4.88 |
| Mar 5, 2026 | 5.10 |
| Mar 4, 2026 | 4.76 |
| Mar 3, 2026 | 4.57 |
| Mar 2, 2026 | 4.53 |
| Feb 27, 2026 | 4.42 |
| Feb 26, 2026 | 4.46 |
| Feb 25, 2026 | 4.45 |
| Feb 24, 2026 | 4.49 |
| Feb 23, 2026 | 4.41 |
| Feb 20, 2026 | 4.59 |
| Feb 19, 2026 | 4.51 |
| Feb 18, 2026 | 4.57 |
| Feb 17, 2026 | 4.61 |
| Feb 13, 2026 | 4.70 |
| Feb 12, 2026 | 4.65 |
| Feb 11, 2026 | 4.71 |
| Feb 10, 2026 | 4.66 |
| Feb 9, 2026 | 4.68 |
| Feb 6, 2026 | 4.72 |
| Feb 5, 2026 | 4.61 |
| Feb 4, 2026 | 4.66 |
| Feb 3, 2026 | 4.54 |
| Feb 2, 2026 | 4.41 |
| Jan 30, 2026 | 4.30 |
| Jan 29, 2026 | 4.30 |
| Jan 28, 2026 | 4.20 |
| Jan 27, 2026 | 4.24 |
| Jan 26, 2026 | 4.24 |
| Jan 23, 2026 | 4.25 |
| Jan 22, 2026 | 4.32 |
| Jan 21, 2026 | 4.30 |
| Jan 20, 2026 | 4.24 |
| Jan 16, 2026 | 4.30 |
| Jan 15, 2026 | 4.22 |
| Jan 14, 2026 | 4.19 |
| Jan 13, 2026 | 4.16 |
| Jan 12, 2026 | 4.20 |
| Jan 9, 2026 | 4.14 |
| Jan 8, 2026 | 4.13 |
| Jan 7, 2026 | 4.01 |
| Jan 6, 2026 | 4.04 |
| Jan 5, 2026 | 3.95 |
| Jan 2, 2026 | 3.89 |
| Dec 31, 2025 | 3.88 |
| Dec 30, 2025 | 10.45 |
| Dec 29, 2025 | 10.23 |
| Dec 26, 2025 | 10.45 |
| Dec 24, 2025 | 10.55 |
| Dec 23, 2025 | 10.37 |
| Dec 22, 2025 | 10.40 |
| Dec 19, 2025 | 10.16 |
| Dec 18, 2025 | 10.43 |
| Dec 17, 2025 | 10.41 |
| Dec 16, 2025 | 10.52 |
| Dec 15, 2025 | 10.62 |
| Dec 12, 2025 | 10.74 |
| Dec 11, 2025 | 10.72 |
| Dec 10, 2025 | 10.47 |
| Dec 9, 2025 | 10.14 |
| Dec 8, 2025 | 10.17 |
| Dec 5, 2025 | 10.46 |
| Dec 4, 2025 | 10.36 |
| Dec 3, 2025 | 10.54 |
| Dec 2, 2025 | 10.30 |
| Dec 1, 2025 | 10.31 |
| Nov 28, 2025 | 10.62 |
| Nov 26, 2025 | 10.57 |
| Nov 25, 2025 | 10.58 |
| Nov 24, 2025 | 10.28 |
| Nov 21, 2025 | 10.16 |
| Nov 20, 2025 | 10.01 |
| Nov 19, 2025 | 9.93 |
| Nov 18, 2025 | 9.85 |
| Nov 17, 2025 | 9.73 |
| Nov 14, 2025 | 10.33 |
| Nov 13, 2025 | 10.44 |
| Nov 12, 2025 | 10.49 |
| Nov 11, 2025 | 10.46 |
| Nov 10, 2025 | 10.56 |
| Nov 7, 2025 | 10.81 |
| Nov 6, 2025 | 10.57 |
| Nov 5, 2025 | 11.11 |
| Nov 4, 2025 | 10.80 |
| Nov 3, 2025 | 10.96 |
| Oct 31, 2025 | 11.04 |
| Oct 30, 2025 | 11.28 |
| Oct 29, 2025 | 11.06 |
| Oct 28, 2025 | 11.22 |
| Oct 27, 2025 | 11.02 |
| Oct 24, 2025 | 11.26 |
| Oct 23, 2025 | 11.23 |
| Oct 22, 2025 | 11.05 |
| Oct 21, 2025 | 11.28 |
| Oct 20, 2025 | 11.29 |
| Oct 17, 2025 | 11.05 |
| Oct 16, 2025 | 11.20 |
| Oct 15, 2025 | 11.47 |
| Oct 14, 2025 | 11.31 |
| Oct 13, 2025 | 11.19 |
| Oct 10, 2025 | 10.87 |
| Oct 9, 2025 | 10.98 |
| Oct 8, 2025 | 11.14 |
| Oct 7, 2025 | 10.97 |
| Oct 6, 2025 | 11.00 |
| Oct 3, 2025 | 11.15 |
| Oct 2, 2025 | 11.08 |
| Oct 1, 2025 | 11.01 |
| Sep 30, 2025 | 11.13 |
| Sep 29, 2025 | 8.71 |
| Sep 26, 2025 | 8.66 |
| Sep 25, 2025 | 8.49 |
| Sep 24, 2025 | 8.55 |
| Sep 23, 2025 | 8.59 |
| Sep 22, 2025 | 8.64 |
| Sep 19, 2025 | 8.36 |
| Sep 18, 2025 | 9.02 |
| Sep 17, 2025 | 8.66 |
| Sep 16, 2025 | 8.64 |
| Sep 15, 2025 | 8.67 |
| Sep 12, 2025 | 8.73 |
| Sep 11, 2025 | 9.05 |
| Sep 10, 2025 | 8.71 |
| Sep 9, 2025 | 8.76 |
| Sep 8, 2025 | 9.13 |
| Sep 5, 2025 | 9.21 |
| Sep 4, 2025 | 9.22 |
| Sep 3, 2025 | 8.92 |
| Sep 2, 2025 | 8.96 |
| Aug 29, 2025 | 9.28 |
| Aug 28, 2025 | 9.37 |
| Aug 27, 2025 | 9.78 |
| Aug 26, 2025 | 9.79 |
| Aug 25, 2025 | 9.85 |
| Aug 22, 2025 | 9.94 |
| Aug 21, 2025 | 9.47 |
| Aug 20, 2025 | 9.56 |
| Aug 19, 2025 | 9.62 |
| Aug 18, 2025 | 9.52 |
| Aug 15, 2025 | 9.50 |
| Aug 14, 2025 | 9.47 |
| Aug 13, 2025 | 9.62 |
| Aug 12, 2025 | 9.28 |
| Aug 11, 2025 | 9.01 |
| Aug 8, 2025 | 8.73 |
| Aug 7, 2025 | 8.73 |
| Aug 6, 2025 | 9.15 |
| Aug 5, 2025 | 9.12 |
| Aug 4, 2025 | 8.99 |
| Aug 1, 2025 | 8.83 |
| Jul 31, 2025 | 8.97 |
| Jul 30, 2025 | 9.12 |
| Jul 29, 2025 | 9.22 |
| Jul 28, 2025 | 9.44 |
| Jul 25, 2025 | 9.65 |
| Jul 24, 2025 | 9.75 |
| Jul 23, 2025 | 9.50 |
| Jul 22, 2025 | 9.37 |
| Jul 21, 2025 | 9.25 |
| Jul 18, 2025 | 9.34 |
| Jul 17, 2025 | 9.63 |
| Jul 16, 2025 | 9.57 |
| Jul 15, 2025 | 9.61 |
| Jul 14, 2025 | 9.83 |
| Jul 11, 2025 | 9.98 |
| Jul 10, 2025 | 10.10 |
| Jul 9, 2025 | 10.07 |
| Jul 8, 2025 | 10.08 |
| Jul 7, 2025 | 10.04 |
| Jul 3, 2025 | 10.32 |
| Jul 2, 2025 | 10.34 |
| Jul 1, 2025 | 10.16 |
| Jun 30, 2025 | 9.84 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 27.36 |
| Mar 27, 2025 | 28.16 |
| Mar 26, 2025 | 28.89 |
| Mar 25, 2025 | 28.33 |
| Mar 24, 2025 | 28.62 |
| Mar 21, 2025 | 27.58 |
| Mar 20, 2025 | 28.70 |
| Mar 19, 2025 | 28.77 |
| Mar 18, 2025 | 28.75 |
| Mar 17, 2025 | 28.77 |
| Mar 14, 2025 | 28.90 |
| Mar 13, 2025 | 28.45 |
| Mar 12, 2025 | 29.47 |
| Mar 11, 2025 | 29.94 |
| Mar 10, 2025 | 30.37 |
| Mar 7, 2025 | 31.01 |
| Mar 6, 2025 | 30.10 |
| Mar 5, 2025 | 35.80 |
| Mar 4, 2025 | 35.63 |
| Mar 3, 2025 | 36.12 |
| Feb 28, 2025 | 37.87 |
| Feb 27, 2025 | 38.00 |
| Feb 26, 2025 | 38.15 |
| Feb 25, 2025 | 38.77 |
| Feb 24, 2025 | 38.00 |
| Feb 21, 2025 | 39.35 |
| Feb 20, 2025 | 39.89 |
| Feb 19, 2025 | 40.99 |
| Feb 18, 2025 | 40.77 |
| Feb 14, 2025 | 41.18 |
| Feb 13, 2025 | 41.83 |
| Feb 12, 2025 | 41.80 |
| Feb 11, 2025 | 43.24 |
| Feb 10, 2025 | 42.86 |
| Feb 7, 2025 | 42.74 |
| Feb 6, 2025 | 43.03 |
| Feb 5, 2025 | 42.91 |
| Feb 4, 2025 | 43.01 |
| Feb 3, 2025 | 42.11 |
| Jan 31, 2025 | 43.33 |
| Jan 30, 2025 | 45.12 |
| Jan 29, 2025 | 44.78 |
| Jan 28, 2025 | 44.39 |
| Jan 27, 2025 | 43.75 |
| Jan 24, 2025 | 43.96 |
| Jan 23, 2025 | 45.51 |
| Jan 22, 2025 | 45.08 |
| Jan 21, 2025 | 44.72 |
| Jan 17, 2025 | 44.64 |
| Jan 16, 2025 | 44.79 |
| Jan 15, 2025 | 44.56 |
| Jan 14, 2025 | 43.17 |
| Jan 13, 2025 | 41.89 |
| Jan 10, 2025 | 41.50 |
| Jan 8, 2025 | 42.76 |
| Jan 7, 2025 | 42.90 |
| Jan 6, 2025 | 43.60 |
| Jan 3, 2025 | 43.94 |
| Jan 2, 2025 | 43.23 |
| Dec 31, 2024 | 42.92 |
| Dec 30, 2024 | 19.96 |
| Dec 27, 2024 | 20.13 |
| Dec 26, 2024 | 20.77 |
| Dec 24, 2024 | 20.73 |
| Dec 23, 2024 | 20.36 |
| Dec 20, 2024 | 20.57 |
| Dec 19, 2024 | 20.61 |
| Dec 18, 2024 | 20.76 |
| Dec 17, 2024 | 21.41 |
| Dec 16, 2024 | 22.08 |
| Dec 13, 2024 | 21.98 |
| Dec 12, 2024 | 22.08 |
| Dec 11, 2024 | 22.31 |
| Dec 10, 2024 | 22.29 |
| Dec 9, 2024 | 22.61 |
| Dec 6, 2024 | 22.46 |
| Dec 5, 2024 | 22.40 |
| Dec 4, 2024 | 22.93 |
| Dec 3, 2024 | 22.83 |
| Dec 2, 2024 | 22.92 |
| Nov 29, 2024 | 22.70 |
| Nov 27, 2024 | 23.05 |
| Nov 26, 2024 | 22.91 |
| Nov 25, 2024 | 22.71 |
| Nov 22, 2024 | 22.15 |
| Nov 21, 2024 | 20.63 |
| Nov 20, 2024 | 20.50 |
| Nov 19, 2024 | 20.87 |
| Nov 18, 2024 | 20.67 |
| Nov 15, 2024 | 20.28 |
| Nov 14, 2024 | 20.69 |
| Nov 13, 2024 | 21.08 |
| Nov 12, 2024 | 23.67 |
| Nov 11, 2024 | 23.75 |
| Nov 8, 2024 | 23.19 |
| Nov 7, 2024 | 23.09 |
| Nov 6, 2024 | 23.21 |
| Nov 5, 2024 | 21.26 |
| Nov 4, 2024 | 20.57 |
| Nov 1, 2024 | 20.35 |
| Oct 31, 2024 | 20.11 |
| Oct 30, 2024 | 20.67 |
| Oct 29, 2024 | 20.77 |
| Oct 28, 2024 | 20.80 |
| Oct 25, 2024 | 20.23 |
| Oct 24, 2024 | 19.93 |
| Oct 23, 2024 | 19.15 |
| Oct 22, 2024 | 19.37 |
| Oct 21, 2024 | 19.37 |
| Oct 18, 2024 | 19.73 |
| Oct 17, 2024 | 19.53 |
| Oct 16, 2024 | 19.61 |
| Oct 15, 2024 | 19.19 |
| Oct 14, 2024 | 19.37 |
| Oct 11, 2024 | 19.25 |
| Oct 10, 2024 | 18.50 |
| Oct 9, 2024 | 19.23 |
| Oct 8, 2024 | 19.02 |
| Oct 7, 2024 | 19.08 |
| Oct 4, 2024 | 18.93 |
| Oct 3, 2024 | 18.88 |
| Oct 2, 2024 | 19.19 |
| Oct 1, 2024 | 18.24 |
| Sep 30, 2024 | 18.61 |
| Sep 27, 2024 | 104.97 |
| Sep 26, 2024 | 103.98 |
| Sep 25, 2024 | 105.19 |
| Sep 24, 2024 | 105.60 |
| Sep 23, 2024 | 106.42 |
| Sep 20, 2024 | 107.32 |
| Sep 19, 2024 | 107.32 |
| Sep 18, 2024 | 104.61 |
| Sep 17, 2024 | 102.41 |
| Sep 16, 2024 | 101.25 |
| Sep 13, 2024 | 101.09 |
| Sep 12, 2024 | 100.65 |
| Sep 11, 2024 | 98.99 |
| Sep 10, 2024 | 99.26 |
| Sep 9, 2024 | 99.79 |
| Sep 6, 2024 | 100.51 |
| Sep 5, 2024 | 102.68 |
| Sep 4, 2024 | 101.79 |
| Sep 3, 2024 | 101.59 |
| Aug 30, 2024 | 105.89 |
| Aug 29, 2024 | 106.38 |
| Aug 28, 2024 | 106.34 |
| Aug 27, 2024 | 107.68 |
| Aug 26, 2024 | 108.87 |
| Aug 23, 2024 | 110.12 |
| Aug 22, 2024 | 105.22 |
| Aug 21, 2024 | 104.50 |
| Aug 20, 2024 | 103.36 |
| Aug 19, 2024 | 105.48 |
| Aug 16, 2024 | 103.65 |
| Aug 15, 2024 | 99.68 |
| Aug 14, 2024 | 98.29 |
| Aug 13, 2024 | 98.27 |
| Aug 12, 2024 | 99.79 |
| Aug 9, 2024 | 101.12 |
| Aug 8, 2024 | 104.59 |
| Aug 7, 2024 | 107.50 |
| Aug 6, 2024 | 110.41 |
| Aug 5, 2024 | 106.25 |
| Aug 2, 2024 | 111.53 |
| Aug 1, 2024 | 115.39 |
| Jul 31, 2024 | 118.95 |
| Jul 30, 2024 | 119.17 |
| Jul 29, 2024 | 117.27 |
| Jul 26, 2024 | 115.79 |
| Jul 25, 2024 | 114.58 |
| Jul 24, 2024 | 112.12 |
| Jul 23, 2024 | 114.58 |
| Jul 22, 2024 | 113.17 |
| Jul 19, 2024 | 108.44 |
| Jul 18, 2024 | 107.91 |
| Jul 17, 2024 | 109.00 |
| Jul 16, 2024 | 111.78 |
| Jul 15, 2024 | 105.51 |
| Jul 12, 2024 | 99.19 |
| Jul 11, 2024 | 96.66 |
| Jul 10, 2024 | 96.34 |
| Jul 9, 2024 | 93.92 |
| Jul 8, 2024 | 94.80 |
| Jul 5, 2024 | 92.60 |
| Jul 3, 2024 | 95.00 |
| Jul 2, 2024 | 94.50 |
| Jul 1, 2024 | 94.21 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 49.55 |
| Mar 27, 2024 | 49.60 |
| Mar 26, 2024 | 48.72 |
| Mar 25, 2024 | 49.42 |
| Mar 22, 2024 | 47.77 |
| Mar 21, 2024 | 47.86 |
| Mar 20, 2024 | 47.60 |
| Mar 19, 2024 | 47.01 |
| Mar 18, 2024 | 46.57 |
| Mar 15, 2024 | 46.90 |
| Mar 14, 2024 | 46.72 |
| Mar 13, 2024 | 47.48 |
| Mar 12, 2024 | 47.49 |
| Mar 11, 2024 | 47.12 |
| Mar 8, 2024 | 47.54 |
| Mar 7, 2024 | 49.39 |
| Mar 6, 2024 | 44.30 |
| Mar 5, 2024 | 43.88 |
| Mar 4, 2024 | 44.91 |
| Mar 1, 2024 | 44.52 |
| Feb 29, 2024 | 44.24 |
| Feb 28, 2024 | 43.77 |
| Feb 27, 2024 | 43.69 |
| Feb 26, 2024 | 43.37 |
| Feb 23, 2024 | 42.73 |
| Feb 22, 2024 | 41.77 |
| Feb 21, 2024 | 41.76 |
| Feb 20, 2024 | 41.85 |
| Feb 16, 2024 | 42.35 |
| Feb 15, 2024 | 43.12 |
| Feb 14, 2024 | 41.76 |
| Feb 13, 2024 | 41.14 |
| Feb 12, 2024 | 43.14 |
| Feb 9, 2024 | 42.50 |
| Feb 8, 2024 | 41.71 |
| Feb 7, 2024 | 41.73 |
| Feb 6, 2024 | 39.42 |
| Feb 5, 2024 | 39.22 |
| Feb 2, 2024 | 39.80 |
| Feb 1, 2024 | 39.88 |
| Jan 31, 2024 | 39.27 |
| Jan 30, 2024 | 40.16 |
| Jan 29, 2024 | 40.59 |
| Jan 26, 2024 | 40.25 |
| Jan 25, 2024 | 40.40 |
| Jan 24, 2024 | 39.57 |
| Jan 23, 2024 | 39.32 |
| Jan 22, 2024 | 39.23 |
| Jan 19, 2024 | 38.32 |
| Jan 18, 2024 | 38.22 |
| Jan 17, 2024 | 37.63 |
| Jan 16, 2024 | 38.32 |
| Jan 12, 2024 | 38.92 |
| Jan 11, 2024 | 38.65 |
| Jan 10, 2024 | 38.51 |
| Jan 9, 2024 | 38.46 |
| Jan 8, 2024 | 39.25 |
| Jan 5, 2024 | 39.38 |
| Jan 4, 2024 | 38.90 |
| Jan 3, 2024 | 39.50 |
| Jan 2, 2024 | 40.59 |
| Dec 29, 2023 | 27.42 |
| Dec 28, 2023 | 27.56 |
| Dec 27, 2023 | 27.76 |
| Dec 26, 2023 | 28.02 |
| Dec 22, 2023 | 28.00 |
| Dec 21, 2023 | 27.52 |
| Dec 20, 2023 | 27.19 |
| Dec 19, 2023 | 26.86 |
| Dec 18, 2023 | 27.01 |
| Dec 15, 2023 | 26.64 |
| Dec 14, 2023 | 26.93 |
| Dec 13, 2023 | 26.39 |
| Dec 12, 2023 | 25.94 |
| Dec 11, 2023 | 26.47 |
| Dec 8, 2023 | 26.14 |
| Dec 7, 2023 | 26.05 |
| Dec 6, 2023 | 25.20 |
| Dec 5, 2023 | 25.70 |
| Dec 4, 2023 | 26.09 |
| Dec 1, 2023 | 25.86 |
| Nov 30, 2023 | 25.67 |
| Nov 29, 2023 | 25.44 |
| Nov 28, 2023 | 25.68 |
| Nov 27, 2023 | 25.92 |
| Nov 24, 2023 | 25.86 |
| Nov 22, 2023 | 25.72 |
| Nov 21, 2023 | 25.68 |
| Nov 20, 2023 | 26.24 |
| Nov 17, 2023 | 26.04 |
| Nov 16, 2023 | 25.37 |
| Nov 15, 2023 | 25.51 |
| Nov 14, 2023 | 26.07 |
| Nov 13, 2023 | 25.48 |
| Nov 10, 2023 | 25.47 |
| Nov 9, 2023 | 25.32 |
| Nov 8, 2023 | 24.07 |
| Nov 7, 2023 | 23.97 |
| Nov 6, 2023 | 23.85 |
| Nov 3, 2023 | 23.93 |
| Nov 2, 2023 | 23.24 |
| Nov 1, 2023 | 23.18 |
| Oct 31, 2023 | 23.36 |
| Oct 30, 2023 | 23.22 |
| Oct 27, 2023 | 22.89 |
| Oct 26, 2023 | 23.67 |
| Oct 25, 2023 | 23.51 |
| Oct 24, 2023 | 23.51 |
| Oct 23, 2023 | 23.54 |
| Oct 20, 2023 | 23.62 |
| Oct 19, 2023 | 23.94 |
| Oct 18, 2023 | 23.93 |
| Oct 17, 2023 | 24.75 |
| Oct 16, 2023 | 25.02 |
| Oct 13, 2023 | 24.28 |
| Oct 12, 2023 | 25.30 |
| Oct 11, 2023 | 25.77 |
| Oct 10, 2023 | 25.49 |
| Oct 9, 2023 | 25.26 |
| Oct 6, 2023 | 25.37 |
| Oct 5, 2023 | 25.44 |
| Oct 4, 2023 | 25.38 |
| Oct 3, 2023 | 25.24 |
| Oct 2, 2023 | 25.39 |
| Sep 29, 2023 | 22.47 |
| Sep 28, 2023 | 22.52 |
| Sep 27, 2023 | 22.29 |
| Sep 26, 2023 | 22.06 |
| Sep 25, 2023 | 22.56 |
| Sep 22, 2023 | 22.48 |
| Sep 21, 2023 | 22.55 |
| Sep 20, 2023 | 22.56 |
| Sep 19, 2023 | 22.49 |
| Sep 18, 2023 | 22.64 |
| Sep 15, 2023 | 22.60 |
| Sep 14, 2023 | 22.77 |
| Sep 13, 2023 | 22.34 |
| Sep 12, 2023 | 22.21 |
| Sep 11, 2023 | 22.21 |
| Sep 8, 2023 | 22.52 |
| Sep 7, 2023 | 22.45 |
| Sep 6, 2023 | 22.39 |
| Sep 5, 2023 | 22.56 |
| Sep 1, 2023 | 23.25 |
| Aug 31, 2023 | 22.95 |
| Aug 30, 2023 | 23.42 |
| Aug 29, 2023 | 23.49 |
| Aug 28, 2023 | 23.35 |
| Aug 25, 2023 | 22.89 |
| Aug 24, 2023 | 22.67 |
| Aug 23, 2023 | 22.95 |
| Aug 22, 2023 | 22.46 |
| Aug 21, 2023 | 22.38 |
| Aug 18, 2023 | 22.40 |
| Aug 17, 2023 | 21.92 |
| Aug 16, 2023 | 22.17 |
| Aug 15, 2023 | 22.40 |
| Aug 14, 2023 | 22.43 |
| Aug 11, 2023 | 22.62 |
| Aug 10, 2023 | 22.09 |
| Aug 9, 2023 | 22.34 |
| Aug 8, 2023 | 21.49 |
| Aug 7, 2023 | 21.11 |
| Aug 4, 2023 | 20.94 |
| Aug 3, 2023 | 21.47 |
| Aug 2, 2023 | 21.43 |
| Aug 1, 2023 | 21.67 |
| Jul 31, 2023 | 21.69 |
| Jul 28, 2023 | 21.92 |
| Jul 27, 2023 | 21.83 |
| Jul 26, 2023 | 21.77 |
| Jul 25, 2023 | 21.90 |
| Jul 24, 2023 | 22.13 |
| Jul 21, 2023 | 22.05 |
| Jul 20, 2023 | 21.72 |
| Jul 19, 2023 | 21.10 |
| Jul 18, 2023 | 21.45 |
| Jul 17, 2023 | 21.11 |
| Jul 14, 2023 | 20.88 |
| Jul 13, 2023 | 20.45 |
| Jul 12, 2023 | 20.06 |
| Jul 11, 2023 | 19.46 |
| Jul 10, 2023 | 19.64 |
| Jul 7, 2023 | 19.61 |
| Jul 6, 2023 | 19.21 |
| Jul 5, 2023 | 19.74 |
| Jul 3, 2023 | 20.09 |
| Jun 30, 2023 | 20.17 |
| Jun 29, 2023 | 125.56 |
| Jun 28, 2023 | 123.03 |
| Jun 27, 2023 | 122.27 |
| Jun 26, 2023 | 121.51 |
| Jun 23, 2023 | 122.95 |
| Jun 22, 2023 | 125.87 |
| Jun 21, 2023 | 128.67 |
| Jun 20, 2023 | 128.33 |
| Jun 16, 2023 | 127.53 |
| Jun 15, 2023 | 127.15 |
| Jun 14, 2023 | 126.02 |
| Jun 13, 2023 | 126.70 |
| Jun 12, 2023 | 126.77 |
| Jun 9, 2023 | 125.30 |
| Jun 8, 2023 | 127.15 |
| Jun 7, 2023 | 127.46 |
| Jun 6, 2023 | 124.05 |
| Jun 5, 2023 | 116.06 |
| Jun 2, 2023 | 119.35 |
| Jun 1, 2023 | 114.47 |
| May 31, 2023 | 114.58 |
| May 30, 2023 | 117.72 |
| May 26, 2023 | 118.82 |
| May 25, 2023 | 119.31 |
| May 24, 2023 | 120.22 |
| May 23, 2023 | 121.97 |
| May 22, 2023 | 121.62 |
| May 19, 2023 | 121.97 |
| May 18, 2023 | 123.63 |
| May 17, 2023 | 122.50 |
| May 16, 2023 | 120.72 |
| May 15, 2023 | 122.57 |
| May 12, 2023 | 122.27 |
| May 11, 2023 | 121.43 |
| May 10, 2023 | 120.26 |
| May 9, 2023 | 120.87 |
| May 8, 2023 | 116.63 |
| May 5, 2023 | 117.57 |
| May 4, 2023 | 117.35 |
| May 3, 2023 | 119.73 |
| May 2, 2023 | 119.50 |
| May 1, 2023 | 118.86 |
| Apr 28, 2023 | 113.60 |
| Apr 27, 2023 | 114.54 |
| Apr 26, 2023 | 113.03 |
| Apr 25, 2023 | 115.83 |
| Apr 24, 2023 | 117.99 |
| Apr 21, 2023 | 116.32 |
| Apr 20, 2023 | 117.35 |
| Apr 19, 2023 | 117.35 |
| Apr 18, 2023 | 119.31 |
| Apr 17, 2023 | 121.74 |
| Apr 14, 2023 | 120.53 |
| Apr 13, 2023 | 123.48 |
| Apr 12, 2023 | 124.96 |
| Apr 11, 2023 | 123.18 |
| Apr 10, 2023 | 122.68 |
| Apr 6, 2023 | 118.37 |
| Apr 5, 2023 | 120.90 |
| Apr 4, 2023 | 126.13 |
| Apr 3, 2023 | 126.47 |
| Mar 31, 2023 | 124.01 |
| Mar 30, 2023 | -18.53 |
| Mar 29, 2023 | -18.54 |
| Mar 28, 2023 | -18.41 |
| Mar 27, 2023 | -18.06 |
| Mar 24, 2023 | -18.39 |
| Mar 23, 2023 | -17.61 |
| Mar 22, 2023 | -17.68 |
| Mar 21, 2023 | -17.52 |
| Mar 20, 2023 | -17.63 |
| Mar 17, 2023 | -17.57 |
| Mar 16, 2023 | -18.66 |
| Mar 15, 2023 | -17.79 |
| Mar 14, 2023 | -17.37 |
| Mar 13, 2023 | -16.90 |
| Mar 10, 2023 | -16.75 |
| Mar 9, 2023 | -16.54 |
| Mar 8, 2023 | -14.11 |
| Mar 7, 2023 | -14.22 |
| Mar 6, 2023 | -14.33 |
| Mar 3, 2023 | -14.82 |
| Mar 2, 2023 | -14.60 |
| Mar 1, 2023 | -14.71 |
| Feb 28, 2023 | -14.48 |
| Feb 27, 2023 | -14.46 |
| Feb 24, 2023 | -14.46 |
| Feb 23, 2023 | -14.59 |
| Feb 22, 2023 | -14.52 |
| Feb 21, 2023 | -14.69 |
| Feb 17, 2023 | -15.18 |
| Feb 16, 2023 | -14.93 |
| Feb 15, 2023 | -14.85 |
| Feb 14, 2023 | -14.70 |
| Feb 13, 2023 | -14.92 |
| Feb 10, 2023 | -14.90 |
| Feb 9, 2023 | -14.75 |
| Feb 8, 2023 | -14.79 |
| Feb 7, 2023 | -15.01 |
| Feb 6, 2023 | -15.25 |
| Feb 3, 2023 | -15.35 |
| Feb 2, 2023 | -15.49 |
| Feb 1, 2023 | -15.43 |
| Jan 31, 2023 | -15.19 |
| Jan 30, 2023 | -14.90 |
| Jan 27, 2023 | -15.09 |
| Jan 26, 2023 | -15.00 |
| Jan 25, 2023 | -14.93 |
| Jan 24, 2023 | -14.82 |
| Jan 23, 2023 | -14.63 |
| Jan 20, 2023 | -14.51 |
| Jan 19, 2023 | -14.27 |
| Jan 18, 2023 | -14.72 |
| Jan 17, 2023 | -14.99 |
| Jan 13, 2023 | -15.15 |
| Jan 12, 2023 | -14.58 |
| Jan 11, 2023 | -14.57 |
| Jan 10, 2023 | -14.53 |
| Jan 9, 2023 | -14.34 |
| Jan 6, 2023 | -14.26 |
| Jan 5, 2023 | -13.80 |
| Jan 4, 2023 | -13.91 |
| Jan 3, 2023 | -13.70 |
| Dec 30, 2022 | -11.60 |
| Dec 29, 2022 | -11.57 |
| Dec 28, 2022 | -11.39 |
| Dec 27, 2022 | -11.40 |
| Dec 23, 2022 | -11.46 |
| Dec 22, 2022 | -11.45 |
| Dec 21, 2022 | -11.86 |
| Dec 20, 2022 | -11.60 |
| Dec 19, 2022 | -11.68 |
| Dec 16, 2022 | -11.87 |
| Dec 15, 2022 | -11.92 |
| Dec 14, 2022 | -12.03 |
| Dec 13, 2022 | -12.10 |
| Dec 12, 2022 | -11.91 |
| Dec 9, 2022 | -11.83 |
| Dec 8, 2022 | -12.01 |
| Dec 7, 2022 | -12.02 |
| Dec 6, 2022 | -11.94 |
| Dec 5, 2022 | -11.91 |
| Dec 2, 2022 | -12.22 |
| Dec 1, 2022 | -12.04 |
| Nov 30, 2022 | -12.06 |
| Nov 29, 2022 | -11.79 |
| Nov 28, 2022 | -11.92 |
| Nov 25, 2022 | -11.93 |
| Nov 23, 2022 | -11.95 |
| Nov 22, 2022 | -11.96 |
| Nov 21, 2022 | -11.75 |
| Nov 18, 2022 | -11.81 |
| Nov 17, 2022 | -11.81 |
| Nov 16, 2022 | -11.70 |
| Nov 15, 2022 | -11.79 |
| Nov 14, 2022 | -11.74 |
| Nov 11, 2022 | -12.14 |
| Nov 10, 2022 | -12.01 |
| Nov 9, 2022 | -11.09 |
| Nov 8, 2022 | -11.12 |
| Nov 7, 2022 | -11.06 |
| Nov 4, 2022 | -11.26 |
| Nov 3, 2022 | -11.07 |
| Nov 2, 2022 | -11.20 |
| Nov 1, 2022 | -11.30 |
| Oct 31, 2022 | -11.00 |
| Oct 28, 2022 | -10.89 |
| Oct 27, 2022 | -10.46 |
| Oct 26, 2022 | -10.54 |
| Oct 25, 2022 | -10.37 |
| Oct 24, 2022 | -10.15 |
| Oct 21, 2022 | -9.97 |
| Oct 20, 2022 | -9.59 |
| Oct 19, 2022 | -9.92 |
| Oct 18, 2022 | -10.02 |
| Oct 17, 2022 | -9.88 |
| Oct 14, 2022 | -9.59 |
| Oct 13, 2022 | -9.63 |
| Oct 12, 2022 | -9.39 |
| Oct 11, 2022 | -9.22 |
| Oct 10, 2022 | -9.19 |
| Oct 7, 2022 | -9.38 |
| Oct 6, 2022 | -9.57 |
| Oct 5, 2022 | -9.58 |
| Oct 4, 2022 | -9.42 |
| Oct 3, 2022 | -9.16 |
| Sep 30, 2022 | -8.98 |
| Sep 29, 2022 | -8.64 |
| Sep 28, 2022 | -8.84 |
| Sep 27, 2022 | -8.68 |
| Sep 26, 2022 | -8.80 |
| Sep 23, 2022 | -8.77 |
| Sep 22, 2022 | -8.85 |
| Sep 21, 2022 | -9.08 |
| Sep 20, 2022 | -9.05 |
| Sep 19, 2022 | -9.18 |
| Sep 16, 2022 | -9.13 |
| Sep 15, 2022 | -8.99 |
| Sep 14, 2022 | -9.09 |
| Sep 13, 2022 | -9.42 |
| Sep 12, 2022 | -9.98 |
| Sep 9, 2022 | -9.75 |
| Sep 8, 2022 | -9.62 |
| Sep 7, 2022 | -9.51 |
| Sep 6, 2022 | -9.39 |
| Sep 2, 2022 | -9.34 |
| Sep 1, 2022 | -9.56 |
| Aug 31, 2022 | -9.58 |
| Aug 30, 2022 | -9.61 |
| Aug 29, 2022 | -9.64 |
| Aug 26, 2022 | -9.80 |
| Aug 25, 2022 | -10.02 |
| Aug 24, 2022 | -9.78 |
| Aug 23, 2022 | -9.72 |
| Aug 22, 2022 | -9.69 |
| Aug 19, 2022 | -9.82 |
| Aug 18, 2022 | -9.97 |
| Aug 17, 2022 | -9.80 |
| Aug 16, 2022 | -9.92 |
| Aug 15, 2022 | -9.87 |
| Aug 12, 2022 | -9.60 |
| Aug 11, 2022 | -9.85 |
| Aug 10, 2022 | -9.56 |
| Aug 9, 2022 | -9.51 |
| Aug 8, 2022 | -9.58 |
| Aug 5, 2022 | -9.25 |
| Aug 4, 2022 | -9.34 |
| Aug 3, 2022 | -9.87 |
| Aug 2, 2022 | -9.77 |
| Aug 1, 2022 | -9.98 |
| Jul 29, 2022 | -9.82 |
| Jul 28, 2022 | -9.53 |
| Jul 27, 2022 | -9.47 |
| Jul 26, 2022 | -9.40 |
| Jul 25, 2022 | -9.26 |
| Jul 22, 2022 | -9.35 |
| Jul 21, 2022 | -9.52 |
| Jul 20, 2022 | -9.48 |
| Jul 19, 2022 | -9.35 |
| Jul 18, 2022 | -9.24 |
| Jul 15, 2022 | -9.26 |
| Jul 14, 2022 | -9.02 |
| Jul 13, 2022 | -9.00 |
| Jul 12, 2022 | -8.96 |
| Jul 11, 2022 | -8.89 |
| Jul 8, 2022 | -9.06 |
| Jul 7, 2022 | -9.35 |
| Jul 6, 2022 | -9.01 |
| Jul 5, 2022 | -9.12 |
| Jul 1, 2022 | -9.39 |
| Jun 30, 2022 | -9.19 |
| Jun 29, 2022 | -13.64 |
| Jun 28, 2022 | -13.87 |
| Jun 27, 2022 | -13.94 |
| Jun 24, 2022 | -14.05 |
| Jun 23, 2022 | -14.11 |
| Jun 22, 2022 | -14.28 |
| Jun 21, 2022 | -14.34 |
| Jun 17, 2022 | -14.42 |
| Jun 16, 2022 | -14.18 |
| Jun 15, 2022 | -14.51 |
| Jun 14, 2022 | -14.71 |
| Jun 13, 2022 | -14.79 |
| Jun 10, 2022 | -15.11 |
| Jun 9, 2022 | -15.36 |
| Jun 8, 2022 | -15.85 |
| Jun 7, 2022 | -15.59 |
| Jun 6, 2022 | -15.45 |
| Jun 3, 2022 | -15.23 |
| Jun 2, 2022 | -15.37 |
| Jun 1, 2022 | -15.29 |
| May 31, 2022 | -15.29 |
| May 27, 2022 | -15.73 |
| May 26, 2022 | -15.54 |
| May 25, 2022 | -15.39 |
| May 24, 2022 | -15.05 |
| May 23, 2022 | -14.92 |
| May 20, 2022 | -14.56 |
| May 19, 2022 | -14.76 |
| May 18, 2022 | -14.86 |
| May 17, 2022 | -15.12 |
| May 16, 2022 | -14.99 |
| May 13, 2022 | -15.03 |
| May 12, 2022 | -15.21 |
| May 11, 2022 | -15.36 |
| May 10, 2022 | -15.84 |
| May 9, 2022 | -16.21 |
| May 6, 2022 | -16.44 |
| May 5, 2022 | -16.55 |
| May 4, 2022 | -17.02 |
| May 3, 2022 | -16.72 |
| May 2, 2022 | -16.71 |
| Apr 29, 2022 | -16.76 |
| Apr 28, 2022 | -17.20 |
| Apr 27, 2022 | -16.73 |
| Apr 26, 2022 | -16.82 |
| Apr 25, 2022 | -17.32 |
| Apr 22, 2022 | -17.49 |
| Apr 21, 2022 | -17.91 |
| Apr 20, 2022 | -17.77 |
| Apr 19, 2022 | -17.57 |
| Apr 18, 2022 | -17.13 |
| Apr 14, 2022 | -16.96 |
| Apr 13, 2022 | -17.41 |
| Apr 12, 2022 | -17.29 |
| Apr 11, 2022 | -17.44 |
| Apr 8, 2022 | -16.86 |
| Apr 7, 2022 | -16.73 |
| Apr 6, 2022 | -16.82 |
| Apr 5, 2022 | -16.91 |
| Apr 4, 2022 | -17.47 |
| Apr 1, 2022 | -17.64 |
| Mar 31, 2022 | -17.69 |
| Mar 30, 2022 | 17.61 |
| Mar 29, 2022 | 17.68 |
| Mar 28, 2022 | 17.34 |
| Mar 25, 2022 | 17.57 |
| Mar 24, 2022 | 17.36 |
| Mar 23, 2022 | 17.16 |
| Mar 22, 2022 | 17.25 |
| Mar 21, 2022 | 17.58 |
| Mar 18, 2022 | 17.42 |
| Mar 17, 2022 | 17.79 |
| Mar 16, 2022 | 18.15 |
| Mar 15, 2022 | 18.03 |
| Mar 14, 2022 | 18.21 |
| Mar 11, 2022 | 17.47 |
| Mar 10, 2022 | 18.35 |
| Mar 9, 2022 | 19.18 |
| Mar 8, 2022 | 18.61 |
| Mar 7, 2022 | 18.55 |
| Mar 4, 2022 | 19.00 |
| Mar 3, 2022 | 19.34 |
| Mar 2, 2022 | 19.49 |
| Mar 1, 2022 | 18.83 |
| Feb 28, 2022 | 19.60 |
| Feb 25, 2022 | 19.80 |
| Feb 24, 2022 | 19.39 |
| Feb 23, 2022 | 18.95 |
| Feb 22, 2022 | 18.83 |
| Feb 18, 2022 | 18.68 |
| Feb 17, 2022 | 18.88 |
| Feb 16, 2022 | 19.33 |
| Feb 15, 2022 | 19.21 |
| Feb 14, 2022 | 18.52 |
| Feb 11, 2022 | 18.89 |
| Feb 10, 2022 | 18.91 |
| Feb 9, 2022 | 19.36 |
| Feb 8, 2022 | 19.45 |
| Feb 7, 2022 | 19.56 |
| Feb 4, 2022 | 19.60 |
| Feb 3, 2022 | 19.48 |
| Feb 2, 2022 | 19.93 |
| Feb 1, 2022 | 20.25 |
| Jan 31, 2022 | 19.96 |
| Jan 28, 2022 | 19.86 |
| Jan 27, 2022 | 19.86 |
| Jan 26, 2022 | 20.12 |
| Jan 25, 2022 | 20.98 |
| Jan 24, 2022 | 21.16 |
| Jan 21, 2022 | 20.51 |
| Jan 20, 2022 | 20.59 |
| Jan 19, 2022 | 21.22 |
| Jan 18, 2022 | 22.02 |
| Jan 14, 2022 | 22.06 |
| Jan 13, 2022 | 21.96 |
| Jan 12, 2022 | 21.46 |
| Jan 11, 2022 | 21.87 |
| Jan 10, 2022 | 21.63 |
| Jan 7, 2022 | 22.11 |
| Jan 6, 2022 | 21.94 |
| Jan 5, 2022 | 21.70 |
| Jan 4, 2022 | 21.85 |
| Jan 3, 2022 | 21.42 |
| Dec 31, 2021 | 21.40 |
| Dec 30, 2021 | 13.98 |
| Dec 29, 2021 | 13.76 |
| Dec 28, 2021 | 13.78 |
| Dec 27, 2021 | 13.73 |
| Dec 23, 2021 | 13.57 |
| Dec 22, 2021 | 13.41 |
| Dec 21, 2021 | 13.40 |
| Dec 20, 2021 | 13.21 |
| Dec 17, 2021 | 13.62 |
| Dec 16, 2021 | 13.74 |
| Dec 15, 2021 | 13.48 |
| Dec 14, 2021 | 13.90 |
| Dec 13, 2021 | 14.10 |
| Dec 10, 2021 | 14.21 |
| Dec 9, 2021 | 14.09 |
| Dec 8, 2021 | 14.12 |
| Dec 7, 2021 | 14.02 |
| Dec 6, 2021 | 14.15 |
| Dec 3, 2021 | 13.87 |
| Dec 2, 2021 | 14.14 |
| Dec 1, 2021 | 13.82 |
| Nov 30, 2021 | 13.67 |
| Nov 29, 2021 | 14.15 |
| Nov 26, 2021 | 14.48 |
| Nov 24, 2021 | 15.17 |
| Nov 23, 2021 | 15.59 |
| Nov 22, 2021 | 15.44 |
| Nov 19, 2021 | 15.18 |
| Nov 18, 2021 | 15.44 |
| Nov 17, 2021 | 15.52 |
| Nov 16, 2021 | 15.51 |
| Nov 15, 2021 | 15.52 |
| Nov 12, 2021 | 15.55 |
| Nov 11, 2021 | 15.44 |
| Nov 10, 2021 | 15.53 |
| Nov 9, 2021 | 15.34 |
| Nov 8, 2021 | 15.46 |
| Nov 5, 2021 | 15.77 |
| Nov 4, 2021 | 15.53 |
| Nov 3, 2021 | 16.10 |
| Nov 2, 2021 | 15.69 |
| Nov 1, 2021 | 15.65 |
| Oct 29, 2021 | 15.33 |
| Oct 28, 2021 | 15.16 |
| Oct 27, 2021 | 14.97 |
| Oct 26, 2021 | 14.64 |
| Oct 25, 2021 | 14.46 |
| Oct 22, 2021 | 14.39 |
| Oct 21, 2021 | 14.50 |
| Oct 20, 2021 | 14.64 |
| Oct 19, 2021 | 14.43 |
| Oct 18, 2021 | 14.21 |
| Oct 15, 2021 | 14.44 |
| Oct 14, 2021 | 14.45 |
| Oct 13, 2021 | 14.09 |
| Oct 12, 2021 | 14.15 |
| Oct 11, 2021 | 14.36 |
| Oct 8, 2021 | 14.47 |
| Oct 7, 2021 | 14.52 |
| Oct 6, 2021 | 14.22 |
| Oct 5, 2021 | 14.70 |
| Oct 4, 2021 | 14.29 |
| Oct 1, 2021 | 14.50 |
| Sep 30, 2021 | 14.31 |
| Sep 29, 2021 | 7.88 |
| Sep 28, 2021 | 7.98 |
| Sep 27, 2021 | 8.29 |
| Sep 24, 2021 | 8.04 |
| Sep 23, 2021 | 7.98 |
| Sep 22, 2021 | 7.96 |
| Sep 21, 2021 | 7.86 |
| Sep 20, 2021 | 7.75 |
| Sep 17, 2021 | 7.78 |
| Sep 16, 2021 | 8.06 |
| Sep 15, 2021 | 8.11 |
| Sep 14, 2021 | 8.06 |
| Sep 13, 2021 | 8.05 |
| Sep 10, 2021 | 8.21 |
| Sep 9, 2021 | 8.30 |
| Sep 8, 2021 | 8.47 |
| Sep 7, 2021 | 8.52 |
| Sep 3, 2021 | 8.58 |
| Sep 2, 2021 | 8.68 |
| Sep 1, 2021 | 8.63 |
| Aug 31, 2021 | 8.64 |
| Aug 30, 2021 | 8.72 |
| Aug 27, 2021 | 8.76 |
| Aug 26, 2021 | 8.48 |
| Aug 25, 2021 | 8.63 |
| Aug 24, 2021 | 8.65 |
| Aug 23, 2021 | 8.47 |
| Aug 20, 2021 | 8.48 |
| Aug 19, 2021 | 8.61 |
| Aug 18, 2021 | 8.80 |
| Aug 17, 2021 | 8.79 |
| Aug 16, 2021 | 8.84 |
| Aug 13, 2021 | 8.94 |
| Aug 12, 2021 | 9.21 |
| Aug 11, 2021 | 9.13 |
| Aug 10, 2021 | 8.95 |
| Aug 9, 2021 | 8.82 |
| Aug 6, 2021 | 8.77 |
| Aug 5, 2021 | 8.68 |
| Aug 4, 2021 | 8.70 |
| Aug 3, 2021 | 8.70 |
| Aug 2, 2021 | 8.65 |
| Jul 30, 2021 | 8.72 |
| Jul 29, 2021 | 8.67 |
| Jul 28, 2021 | 8.77 |
| Jul 27, 2021 | 8.85 |
| Jul 26, 2021 | 8.83 |
| Jul 23, 2021 | 8.68 |
| Jul 22, 2021 | 8.59 |
| Jul 21, 2021 | 8.79 |
| Jul 20, 2021 | 8.68 |
| Jul 19, 2021 | 8.62 |
| Jul 16, 2021 | 8.78 |
| Jul 15, 2021 | 8.73 |
| Jul 14, 2021 | 8.71 |
| Jul 13, 2021 | 8.72 |
| Jul 12, 2021 | 8.81 |
| Jul 9, 2021 | 8.80 |
| Jul 8, 2021 | 8.67 |
| Jul 7, 2021 | 8.79 |
| Jul 6, 2021 | 8.85 |
| Jul 2, 2021 | 9.15 |
| Jul 1, 2021 | 9.31 |
| Jun 30, 2021 | 9.23 |
| Jun 29, 2021 | 5.99 |
| Jun 28, 2021 | 5.97 |
| Jun 25, 2021 | 6.04 |
| Jun 24, 2021 | 6.17 |
| Jun 23, 2021 | 5.94 |
| Jun 22, 2021 | 5.96 |
| Jun 21, 2021 | 6.05 |
| Jun 18, 2021 | 5.88 |
| Jun 17, 2021 | 6.18 |
| Jun 16, 2021 | 6.30 |
| Jun 15, 2021 | 6.38 |
| Jun 14, 2021 | 6.32 |
| Jun 11, 2021 | 6.44 |
| Jun 10, 2021 | 6.36 |
| Jun 9, 2021 | 6.40 |
| Jun 8, 2021 | 6.37 |
| Jun 7, 2021 | 6.30 |
| Jun 4, 2021 | 6.37 |
| Jun 3, 2021 | 6.40 |
| Jun 2, 2021 | 6.38 |
| Jun 1, 2021 | 6.53 |
| May 28, 2021 | 6.44 |
| May 27, 2021 | 6.45 |
| May 26, 2021 | 6.37 |
| May 25, 2021 | 6.27 |
| May 24, 2021 | 6.36 |
| May 21, 2021 | 6.39 |
| May 20, 2021 | 6.28 |
| May 19, 2021 | 6.33 |
| May 18, 2021 | 6.36 |
| May 17, 2021 | 6.54 |
| May 14, 2021 | 6.63 |
| May 13, 2021 | 6.63 |
| May 12, 2021 | 6.37 |
| May 11, 2021 | 6.55 |
| May 10, 2021 | 6.73 |
| May 7, 2021 | 6.74 |
| May 6, 2021 | 6.69 |
| May 5, 2021 | 6.80 |
| May 4, 2021 | 6.74 |
| May 3, 2021 | 6.87 |
| Apr 30, 2021 | 6.65 |
| Apr 29, 2021 | 6.71 |
| Apr 28, 2021 | 6.86 |
| Apr 27, 2021 | 6.93 |
| Apr 26, 2021 | 7.07 |
| Apr 23, 2021 | 6.99 |
| Apr 22, 2021 | 6.86 |
| Apr 21, 2021 | 6.89 |
| Apr 20, 2021 | 6.84 |
| Apr 19, 2021 | 6.99 |
| Apr 16, 2021 | 7.04 |
| Apr 15, 2021 | 6.98 |
| Apr 14, 2021 | 6.98 |
| Apr 13, 2021 | 6.99 |
| Apr 12, 2021 | 7.11 |
| Apr 9, 2021 | 7.17 |
| Apr 8, 2021 | 7.12 |
| Apr 7, 2021 | 7.06 |
| Apr 6, 2021 | 7.15 |
| Apr 5, 2021 | 7.37 |
| Apr 1, 2021 | 7.32 |
| Mar 31, 2021 | 7.20 |
| Mar 30, 2021 | 7.69 |
| Mar 29, 2021 | 7.56 |
| Mar 26, 2021 | 7.48 |
| Mar 25, 2021 | 7.35 |
| Mar 24, 2021 | 7.29 |
| Mar 23, 2021 | 7.17 |
| Mar 22, 2021 | 7.37 |
| Mar 19, 2021 | 7.73 |
| Mar 18, 2021 | 7.63 |
| Mar 17, 2021 | 7.71 |
| Mar 16, 2021 | 7.54 |
| Mar 15, 2021 | 7.53 |
| Mar 12, 2021 | 7.47 |
| Mar 11, 2021 | 7.47 |
| Mar 10, 2021 | 7.55 |
| Mar 9, 2021 | 7.46 |
| Mar 8, 2021 | 7.65 |
| Mar 5, 2021 | 7.23 |
| Mar 4, 2021 | 6.84 |
| Mar 3, 2021 | 7.06 |
| Mar 2, 2021 | 6.92 |
| Mar 1, 2021 | 6.98 |
| Feb 26, 2021 | 6.47 |
| Feb 25, 2021 | 6.67 |
| Feb 24, 2021 | 6.94 |
| Feb 23, 2021 | 6.64 |
| Feb 22, 2021 | 6.78 |
| Feb 19, 2021 | 6.68 |
| Feb 18, 2021 | 6.59 |
| Feb 17, 2021 | 6.58 |
| Feb 16, 2021 | 6.69 |
| Feb 12, 2021 | 6.74 |
| Feb 11, 2021 | 6.75 |
| Feb 10, 2021 | 6.66 |
| Feb 9, 2021 | 6.83 |
| Feb 8, 2021 | 6.75 |
| Feb 5, 2021 | 6.59 |
| Feb 4, 2021 | 6.67 |
| Feb 3, 2021 | 6.59 |
| Feb 2, 2021 | 6.50 |
| Feb 1, 2021 | 6.51 |
| Jan 29, 2021 | 6.54 |
| Jan 28, 2021 | 6.64 |
| Jan 27, 2021 | 6.69 |
| Jan 26, 2021 | 6.84 |
| Jan 25, 2021 | 6.92 |
| Jan 22, 2021 | 6.90 |
| Jan 21, 2021 | 6.75 |
| Jan 20, 2021 | 6.81 |
| Jan 19, 2021 | 6.66 |
| Jan 15, 2021 | 6.74 |
| Jan 14, 2021 | 6.75 |
| Jan 13, 2021 | 6.61 |
| Jan 12, 2021 | 6.65 |
| Jan 11, 2021 | 6.49 |
| Jan 8, 2021 | 6.42 |
| Jan 7, 2021 | 6.45 |
| Jan 6, 2021 | 6.45 |
| Jan 5, 2021 | 6.09 |
| Jan 4, 2021 | 6.07 |
| Dec 31, 2020 | 6.20 |
| Dec 30, 2020 | 7.59 |
| Dec 29, 2020 | 7.30 |
| Dec 28, 2020 | 7.54 |
| Dec 24, 2020 | 7.27 |
| Dec 23, 2020 | 7.22 |
| Dec 22, 2020 | 7.06 |
| Dec 21, 2020 | 7.01 |
| Dec 18, 2020 | 7.12 |
| Dec 17, 2020 | 7.11 |
| Dec 16, 2020 | 7.23 |
| Dec 15, 2020 | 7.32 |
| Dec 14, 2020 | 7.05 |
| Dec 11, 2020 | 7.03 |
| Dec 10, 2020 | 6.95 |
| Dec 9, 2020 | 6.95 |
| Dec 8, 2020 | 6.83 |
| Dec 7, 2020 | 6.78 |
| Dec 4, 2020 | 6.83 |
| Dec 3, 2020 | 6.77 |
| Dec 2, 2020 | 6.69 |
| Dec 1, 2020 | 6.67 |
| Nov 30, 2020 | 6.51 |
| Nov 27, 2020 | 6.82 |
| Nov 25, 2020 | 6.71 |
| Nov 24, 2020 | 6.82 |
| Nov 23, 2020 | 6.64 |
| Nov 20, 2020 | 6.51 |
| Nov 19, 2020 | 6.48 |
| Nov 18, 2020 | 6.59 |
| Nov 17, 2020 | 6.48 |
| Nov 16, 2020 | 6.49 |
| Nov 13, 2020 | 6.31 |
| Nov 12, 2020 | 6.22 |
| Nov 11, 2020 | 6.36 |
| Nov 10, 2020 | 6.37 |
| Nov 9, 2020 | 6.26 |
| Nov 6, 2020 | 5.95 |
| Nov 5, 2020 | 6.07 |
| Nov 4, 2020 | 6.09 |
| Nov 3, 2020 | 6.16 |
| Nov 2, 2020 | 6.00 |
| Oct 30, 2020 | 5.74 |
| Oct 29, 2020 | 5.84 |
| Oct 28, 2020 | 5.86 |
| Oct 27, 2020 | 5.91 |
| Oct 26, 2020 | 5.93 |
| Oct 23, 2020 | 5.89 |
| Oct 22, 2020 | 5.86 |
| Oct 21, 2020 | 5.71 |
| Oct 20, 2020 | 5.56 |
| Oct 19, 2020 | 5.60 |
| Oct 16, 2020 | 5.80 |
| Oct 15, 2020 | 5.87 |
| Oct 14, 2020 | 5.91 |
| Oct 13, 2020 | 6.08 |
| Oct 12, 2020 | 6.19 |
| Oct 9, 2020 | 6.08 |
| Oct 8, 2020 | 6.13 |
| Oct 7, 2020 | 6.13 |
| Oct 6, 2020 | 6.15 |
| Oct 5, 2020 | 6.07 |
| Oct 2, 2020 | 5.93 |
| Oct 1, 2020 | 5.96 |
| Sep 30, 2020 | 5.88 |
| Sep 29, 2020 | 6.36 |
| Sep 28, 2020 | 6.48 |
| Sep 25, 2020 | 6.26 |
| Sep 24, 2020 | 6.40 |
| Sep 23, 2020 | 6.39 |
| Sep 22, 2020 | 6.38 |
| Sep 21, 2020 | 6.24 |
| Sep 18, 2020 | 6.58 |
| Sep 17, 2020 | 6.42 |
| Sep 16, 2020 | 6.42 |
| Sep 15, 2020 | 6.38 |
| Sep 14, 2020 | 6.45 |
| Sep 11, 2020 | 6.42 |
| Sep 10, 2020 | 6.31 |
| Sep 9, 2020 | 6.34 |
| Sep 8, 2020 | 6.38 |
| Sep 4, 2020 | 6.44 |
| Sep 3, 2020 | 6.44 |
| Sep 2, 2020 | 6.53 |
| Sep 1, 2020 | 6.50 |
| Aug 31, 2020 | 6.43 |
| Aug 28, 2020 | 6.46 |
| Aug 27, 2020 | 6.42 |
| Aug 26, 2020 | 6.35 |
| Aug 25, 2020 | 6.27 |
| Aug 24, 2020 | 6.35 |
| Aug 21, 2020 | 6.36 |
| Aug 20, 2020 | 6.22 |
| Aug 19, 2020 | 6.24 |
| Aug 18, 2020 | 6.22 |
| Aug 17, 2020 | 6.15 |
| Aug 14, 2020 | 6.09 |
| Aug 13, 2020 | 6.15 |
| Aug 12, 2020 | 6.29 |
| Aug 11, 2020 | 6.28 |
| Aug 10, 2020 | 6.03 |
| Aug 7, 2020 | 5.85 |
| Aug 6, 2020 | 5.82 |
| Aug 5, 2020 | 5.86 |
| Aug 4, 2020 | 5.88 |
| Aug 3, 2020 | 5.94 |
| Jul 31, 2020 | 5.74 |
| Jul 30, 2020 | 5.84 |
| Jul 29, 2020 | 5.99 |
| Jul 28, 2020 | 5.86 |
| Jul 27, 2020 | 5.92 |
| Jul 24, 2020 | 5.82 |
| Jul 23, 2020 | 5.97 |
| Jul 22, 2020 | 5.86 |
| Jul 21, 2020 | 6.00 |
| Jul 20, 2020 | 5.85 |
| Jul 17, 2020 | 5.99 |
| Jul 16, 2020 | 6.00 |
| Jul 15, 2020 | 6.01 |
| Jul 14, 2020 | 5.88 |
| Jul 13, 2020 | 5.84 |
| Jul 10, 2020 | 5.76 |
| Jul 9, 2020 | 5.54 |
| Jul 8, 2020 | 5.90 |
| Jul 7, 2020 | 5.90 |
| Jul 6, 2020 | 5.96 |
| Jul 2, 2020 | 5.83 |
| Jul 1, 2020 | 5.75 |
| Jun 30, 2020 | 6.07 |
| Jun 29, 2020 | 5.69 |
| Jun 26, 2020 | 5.43 |
| Jun 25, 2020 | 5.43 |
| Jun 24, 2020 | 5.28 |
| Jun 23, 2020 | 5.44 |
| Jun 22, 2020 | 5.47 |
| Jun 19, 2020 | 5.45 |
| Jun 18, 2020 | 5.41 |
| Jun 17, 2020 | 5.42 |
| Jun 16, 2020 | 5.62 |
| Jun 15, 2020 | 5.54 |
| Jun 12, 2020 | 5.48 |
| Jun 11, 2020 | 5.44 |
| Jun 10, 2020 | 5.85 |
| Jun 9, 2020 | 6.07 |
| Jun 8, 2020 | 6.27 |
| Jun 5, 2020 | 6.27 |
| Jun 4, 2020 | 6.03 |
| Jun 3, 2020 | 5.75 |
| Jun 2, 2020 | 5.60 |
| Jun 1, 2020 | 5.58 |
| May 29, 2020 | 5.77 |
| May 28, 2020 | 5.82 |
| May 27, 2020 | 5.99 |
| May 26, 2020 | 5.77 |
| May 22, 2020 | 5.50 |
| May 21, 2020 | 5.54 |
| May 20, 2020 | 5.54 |
| May 19, 2020 | 5.43 |
| May 18, 2020 | 5.66 |
| May 15, 2020 | 5.23 |
| May 14, 2020 | 5.09 |
| May 13, 2020 | 5.11 |
| May 12, 2020 | 5.19 |
| May 11, 2020 | 5.49 |
| May 8, 2020 | 5.90 |
| May 7, 2020 | 5.51 |
| May 6, 2020 | 5.49 |
| May 5, 2020 | 5.52 |
| May 4, 2020 | 5.57 |
| May 1, 2020 | 5.69 |
| Apr 30, 2020 | 5.93 |
| Apr 29, 2020 | 6.05 |
| Apr 28, 2020 | 5.81 |
| Apr 27, 2020 | 5.49 |
| Apr 24, 2020 | 5.32 |
| Apr 23, 2020 | 5.26 |
| Apr 22, 2020 | 5.13 |
| Apr 21, 2020 | 5.00 |
| Apr 20, 2020 | 5.05 |
| Apr 17, 2020 | 5.16 |
| Apr 16, 2020 | 4.89 |
| Apr 15, 2020 | 5.22 |
| Apr 14, 2020 | 5.39 |
| Apr 13, 2020 | 5.44 |
| Apr 9, 2020 | 5.52 |
| Apr 8, 2020 | 5.27 |
| Apr 7, 2020 | 5.34 |
| Apr 6, 2020 | 5.29 |
| Apr 3, 2020 | 4.93 |
| Apr 2, 2020 | 4.96 |
| Apr 1, 2020 | 5.08 |
| Mar 31, 2020 | 5.46 |
| Mar 30, 2020 | 8.07 |
| Mar 27, 2020 | 7.69 |
| Mar 26, 2020 | 8.19 |
| Mar 25, 2020 | 7.96 |
| Mar 24, 2020 | 8.16 |
| Mar 23, 2020 | 7.79 |
| Mar 20, 2020 | 8.15 |
| Mar 19, 2020 | 8.49 |
| Mar 18, 2020 | 7.79 |
| Mar 17, 2020 | 8.43 |
| Mar 16, 2020 | 7.58 |
| Mar 13, 2020 | 8.59 |
| Mar 12, 2020 | 8.04 |
| Mar 11, 2020 | 8.67 |
| Mar 10, 2020 | 8.73 |
| Mar 9, 2020 | 8.71 |
| Mar 6, 2020 | 9.23 |
| Mar 5, 2020 | 9.45 |
| Mar 4, 2020 | 9.17 |
| Mar 3, 2020 | 9.08 |
| Mar 2, 2020 | 9.30 |
| Feb 28, 2020 | 8.90 |
| Feb 27, 2020 | 9.34 |
| Feb 26, 2020 | 9.24 |
| Feb 25, 2020 | 8.97 |
| Feb 24, 2020 | 9.78 |
| Feb 21, 2020 | 9.98 |
| Feb 20, 2020 | 10.28 |
| Feb 19, 2020 | 10.18 |
| Feb 18, 2020 | 10.23 |
| Feb 14, 2020 | 10.35 |
| Feb 13, 2020 | 10.61 |
| Feb 12, 2020 | 10.40 |
| Feb 11, 2020 | 10.18 |
| Feb 10, 2020 | 10.17 |
| Feb 7, 2020 | 10.33 |
| Feb 6, 2020 | 10.55 |
| Feb 5, 2020 | 10.65 |
| Feb 4, 2020 | 10.53 |
| Feb 3, 2020 | 10.51 |
| Jan 31, 2020 | 10.42 |
| Jan 30, 2020 | 10.51 |
| Jan 29, 2020 | 10.50 |
| Jan 28, 2020 | 10.67 |
| Jan 27, 2020 | 10.70 |
| Jan 24, 2020 | 11.03 |
| Jan 23, 2020 | 10.88 |
| Jan 22, 2020 | 10.55 |
| Jan 21, 2020 | 10.62 |
| Jan 17, 2020 | 10.82 |
| Jan 16, 2020 | 11.00 |
| Jan 15, 2020 | 10.54 |
| Jan 14, 2020 | 10.58 |
| Jan 13, 2020 | 10.73 |
| Jan 10, 2020 | 10.72 |
| Jan 9, 2020 | 10.92 |
| Jan 8, 2020 | 10.98 |
| Jan 7, 2020 | 11.06 |
| Jan 6, 2020 | 11.08 |
| Jan 3, 2020 | 11.11 |
| Jan 2, 2020 | 11.23 |
| Dec 31, 2019 | 11.31 |
| Dec 30, 2019 | 11.54 |
| Dec 27, 2019 | 11.48 |
| Dec 26, 2019 | 11.59 |
| Dec 24, 2019 | 11.49 |
| Dec 23, 2019 | 11.65 |
| Dec 20, 2019 | 11.42 |
| Dec 19, 2019 | 11.38 |
| Dec 18, 2019 | 11.69 |
| Dec 17, 2019 | 11.55 |
| Dec 16, 2019 | 11.33 |
| Dec 13, 2019 | 11.25 |
| Dec 12, 2019 | 11.43 |
| Dec 11, 2019 | 11.27 |
| Dec 10, 2019 | 11.21 |
| Dec 9, 2019 | 11.11 |
| Dec 6, 2019 | 11.02 |
| Dec 5, 2019 | 11.06 |
| Dec 4, 2019 | 10.95 |
| Dec 3, 2019 | 11.09 |
| Dec 2, 2019 | 11.12 |
| Nov 29, 2019 | 11.30 |
| Nov 27, 2019 | 11.37 |
| Nov 26, 2019 | 11.35 |
| Nov 25, 2019 | 11.13 |
| Nov 22, 2019 | 11.32 |
| Nov 21, 2019 | 11.01 |
| Nov 20, 2019 | 10.89 |
| Nov 19, 2019 | 11.06 |
| Nov 18, 2019 | 11.16 |
| Nov 15, 2019 | 11.22 |
| Nov 14, 2019 | 11.22 |
| Nov 13, 2019 | 10.98 |
| Nov 12, 2019 | 11.07 |
| Nov 11, 2019 | 10.75 |
| Nov 8, 2019 | 10.76 |
| Nov 7, 2019 | 11.16 |
| Nov 6, 2019 | 11.28 |
| Nov 5, 2019 | 11.56 |
| Nov 4, 2019 | 11.11 |
| Nov 1, 2019 | 11.01 |
| Oct 31, 2019 | 11.07 |
| Oct 30, 2019 | 11.10 |
| Oct 29, 2019 | 10.80 |
| Oct 28, 2019 | 10.59 |
| Oct 25, 2019 | 10.27 |
| Oct 24, 2019 | 10.26 |
| Oct 23, 2019 | 10.51 |
| Oct 22, 2019 | 9.93 |
| Oct 21, 2019 | 9.83 |
| Oct 18, 2019 | 9.77 |
| Oct 17, 2019 | 9.94 |
| Oct 16, 2019 | 9.75 |
| Oct 15, 2019 | 9.97 |
| Oct 14, 2019 | 9.71 |
| Oct 11, 2019 | 9.69 |
| Oct 10, 2019 | 9.62 |
| Oct 9, 2019 | 9.52 |
| Oct 8, 2019 | 9.42 |
| Oct 7, 2019 | 9.51 |
| Oct 4, 2019 | 9.61 |
| Oct 3, 2019 | 9.82 |
| Oct 2, 2019 | 9.92 |
| Oct 1, 2019 | 10.00 |
| Sep 30, 2019 | 10.19 |
| Sep 27, 2019 | 14.72 |
| Sep 26, 2019 | 14.73 |
| Sep 25, 2019 | 14.82 |
| Sep 24, 2019 | 14.80 |
| Sep 23, 2019 | 15.22 |
| Sep 20, 2019 | 15.13 |
| Sep 19, 2019 | 15.10 |
| Sep 18, 2019 | 15.19 |
| Sep 17, 2019 | 15.14 |
| Sep 16, 2019 | 14.98 |
| Sep 13, 2019 | 15.18 |
| Sep 12, 2019 | 14.93 |
| Sep 11, 2019 | 14.77 |
| Sep 10, 2019 | 14.20 |
| Sep 9, 2019 | 14.27 |
| Sep 6, 2019 | 13.91 |
| Sep 5, 2019 | 14.03 |
| Sep 4, 2019 | 13.42 |
| Sep 3, 2019 | 13.42 |
| Aug 30, 2019 | 13.65 |
| Aug 29, 2019 | 13.69 |
| Aug 28, 2019 | 13.52 |
| Aug 27, 2019 | 13.37 |
| Aug 26, 2019 | 13.72 |
| Aug 23, 2019 | 13.54 |
| Aug 22, 2019 | 13.95 |
| Aug 21, 2019 | 14.01 |
| Aug 20, 2019 | 14.00 |
| Aug 19, 2019 | 14.19 |
| Aug 16, 2019 | 14.03 |
| Aug 15, 2019 | 13.70 |
| Aug 14, 2019 | 13.70 |
| Aug 13, 2019 | 14.28 |
| Aug 12, 2019 | 14.22 |
| Aug 9, 2019 | 14.09 |
| Aug 8, 2019 | 14.36 |
| Aug 7, 2019 | 13.27 |
| Aug 6, 2019 | 13.12 |
| Aug 5, 2019 | 13.02 |
| Aug 2, 2019 | 13.18 |
| Aug 1, 2019 | 13.32 |
| Jul 31, 2019 | 13.62 |
| Jul 30, 2019 | 13.80 |
| Jul 29, 2019 | 13.46 |
| Jul 26, 2019 | 13.47 |
| Jul 25, 2019 | 13.61 |
| Jul 24, 2019 | 13.52 |
| Jul 23, 2019 | 13.42 |
| Jul 22, 2019 | 13.31 |
| Jul 19, 2019 | 13.30 |
| Jul 18, 2019 | 13.39 |
| Jul 17, 2019 | 13.45 |
| Jul 16, 2019 | 13.73 |
| Jul 15, 2019 | 13.64 |
| Jul 12, 2019 | 13.50 |
| Jul 11, 2019 | 13.23 |
| Jul 10, 2019 | 13.35 |
| Jul 9, 2019 | 13.45 |
| Jul 8, 2019 | 13.53 |
| Jul 5, 2019 | 13.47 |
| Jul 3, 2019 | 13.55 |
| Jul 2, 2019 | 13.63 |
| Jul 1, 2019 | 13.81 |
| Jun 28, 2019 | 55.71 |
| Jun 27, 2019 | 55.31 |
| Jun 26, 2019 | 54.29 |
| Jun 25, 2019 | 54.63 |
| Jun 24, 2019 | 54.50 |
| Jun 21, 2019 | 54.04 |
| Jun 20, 2019 | 53.62 |
| Jun 19, 2019 | 53.41 |
| Jun 18, 2019 | 52.18 |
| Jun 17, 2019 | 51.55 |
| Jun 14, 2019 | 51.00 |
| Jun 13, 2019 | 51.34 |
| Jun 12, 2019 | 50.36 |
| Jun 11, 2019 | 49.71 |
| Jun 10, 2019 | 49.79 |
| Jun 7, 2019 | 49.37 |
| Jun 6, 2019 | 49.20 |
| Jun 5, 2019 | 50.69 |
| Jun 4, 2019 | 50.48 |
| Jun 3, 2019 | 48.64 |
| May 31, 2019 | 47.66 |
| May 30, 2019 | 48.22 |
| May 29, 2019 | 49.43 |
| May 28, 2019 | 51.30 |
| May 24, 2019 | 51.49 |
| May 23, 2019 | 51.34 |
| May 22, 2019 | 52.57 |
| May 21, 2019 | 54.67 |
| May 20, 2019 | 54.56 |
| May 17, 2019 | 55.31 |
| May 16, 2019 | 56.72 |
| May 15, 2019 | 57.18 |
| May 14, 2019 | 57.78 |
| May 13, 2019 | 58.10 |
| May 10, 2019 | 59.63 |
| May 9, 2019 | 61.20 |
| May 8, 2019 | 58.96 |
| May 7, 2019 | 59.17 |
| May 6, 2019 | 61.15 |
| May 3, 2019 | 61.43 |
| May 2, 2019 | 60.59 |
| May 1, 2019 | 61.13 |
| Apr 30, 2019 | 60.17 |
| Apr 29, 2019 | 61.61 |
| Apr 26, 2019 | 62.05 |
| Apr 25, 2019 | 61.72 |
| Apr 24, 2019 | 62.97 |
| Apr 23, 2019 | 62.33 |
| Apr 22, 2019 | 62.20 |
| Apr 18, 2019 | 62.66 |
| Apr 17, 2019 | 60.73 |
| Apr 16, 2019 | 60.90 |
| Apr 15, 2019 | 59.17 |
| Apr 12, 2019 | 59.60 |
| Apr 11, 2019 | 58.24 |
| Apr 10, 2019 | 57.45 |
| Apr 9, 2019 | 56.42 |
| Apr 8, 2019 | 57.34 |
| Apr 5, 2019 | 58.10 |
| Apr 4, 2019 | 57.85 |
| Apr 3, 2019 | 56.30 |
| Apr 2, 2019 | 56.19 |
| Apr 1, 2019 | 56.42 |
| Mar 29, 2019 | 14.81 |
| Mar 28, 2019 | 14.96 |
| Mar 27, 2019 | 14.91 |
| Mar 26, 2019 | 14.81 |
| Mar 25, 2019 | 15.10 |
| Mar 22, 2019 | 14.92 |
| Mar 21, 2019 | 15.63 |
| Mar 20, 2019 | 15.43 |
| Mar 19, 2019 | 15.82 |
| Mar 18, 2019 | 15.96 |
| Mar 15, 2019 | 15.72 |
| Mar 14, 2019 | 15.86 |
| Mar 13, 2019 | 16.11 |
| Mar 12, 2019 | 16.29 |
| Mar 11, 2019 | 16.06 |
| Mar 8, 2019 | 16.19 |
| Mar 7, 2019 | 15.96 |
| Mar 6, 2019 | 16.53 |
| Mar 5, 2019 | 16.88 |
| Mar 4, 2019 | 17.00 |
| Mar 1, 2019 | 16.59 |
| Feb 28, 2019 | 16.40 |
| Feb 27, 2019 | 16.70 |
| Feb 26, 2019 | 16.56 |
| Feb 25, 2019 | 16.48 |
| Feb 22, 2019 | 16.21 |
| Feb 21, 2019 | 16.20 |
| Feb 20, 2019 | 15.77 |
| Feb 19, 2019 | 15.72 |
| Feb 15, 2019 | 15.16 |
| Feb 14, 2019 | 14.55 |
| Feb 13, 2019 | 14.49 |
| Feb 12, 2019 | 14.36 |
| Feb 11, 2019 | 14.28 |
| Feb 8, 2019 | 14.29 |
| Feb 7, 2019 | 14.28 |
| Feb 6, 2019 | 14.47 |
| Feb 5, 2019 | 14.61 |
| Feb 4, 2019 | 14.42 |
| Feb 1, 2019 | 14.64 |
| Jan 31, 2019 | 14.39 |
| Jan 30, 2019 | 14.08 |
| Jan 29, 2019 | 14.11 |
| Jan 28, 2019 | 14.11 |
| Jan 25, 2019 | 14.26 |
| Jan 24, 2019 | 14.01 |
| Jan 23, 2019 | 14.03 |
| Jan 22, 2019 | 14.00 |
| Jan 18, 2019 | 14.17 |
| Jan 17, 2019 | 13.57 |
| Jan 16, 2019 | 13.65 |
| Jan 15, 2019 | 13.48 |
| Jan 14, 2019 | 13.17 |
| Jan 11, 2019 | 13.38 |
| Jan 10, 2019 | 13.42 |
| Jan 9, 2019 | 13.44 |
| Jan 8, 2019 | 13.31 |
| Jan 7, 2019 | 13.37 |
| Jan 4, 2019 | 13.29 |
| Jan 3, 2019 | 12.78 |
| Jan 2, 2019 | 12.98 |
| Dec 31, 2018 | 12.81 |
| Dec 28, 2018 | 14.03 |
| Dec 27, 2018 | 13.59 |
| Dec 26, 2018 | 13.58 |
| Dec 24, 2018 | 13.42 |
| Dec 21, 2018 | 13.69 |
| Dec 20, 2018 | 13.54 |
| Dec 19, 2018 | 13.90 |
| Dec 18, 2018 | 13.98 |
| Dec 17, 2018 | 14.06 |
| Dec 14, 2018 | 14.03 |
| Dec 13, 2018 | 14.16 |
| Dec 12, 2018 | 14.27 |
| Dec 11, 2018 | 14.18 |
| Dec 10, 2018 | 14.15 |
| Dec 7, 2018 | 14.10 |
| Dec 6, 2018 | 14.30 |
| Dec 4, 2018 | 14.58 |
| Dec 3, 2018 | 14.93 |
| Nov 30, 2018 | 14.55 |
| Nov 29, 2018 | 14.71 |
| Nov 28, 2018 | 14.51 |
| Nov 27, 2018 | 14.44 |
| Nov 26, 2018 | 14.55 |
| Nov 23, 2018 | 14.57 |
| Nov 21, 2018 | 14.48 |
| Nov 20, 2018 | 14.40 |
| Nov 19, 2018 | 14.30 |
| Nov 16, 2018 | 14.19 |
| Nov 15, 2018 | 13.98 |
| Nov 14, 2018 | 13.94 |
| Nov 13, 2018 | 13.97 |
| Nov 12, 2018 | 13.73 |
| Nov 9, 2018 | 13.75 |
| Nov 8, 2018 | 13.51 |
| Nov 7, 2018 | 12.21 |
| Nov 6, 2018 | 11.85 |
| Nov 5, 2018 | 11.92 |
| Nov 2, 2018 | 12.31 |
| Nov 1, 2018 | 12.42 |
| Oct 31, 2018 | 12.41 |
| Oct 30, 2018 | 12.63 |
| Oct 29, 2018 | 12.49 |
| Oct 26, 2018 | 12.57 |
| Oct 25, 2018 | 12.71 |
| Oct 24, 2018 | 12.37 |
| Oct 23, 2018 | 12.94 |
| Oct 22, 2018 | 13.14 |
| Oct 19, 2018 | 12.70 |
| Oct 18, 2018 | 12.87 |
| Oct 17, 2018 | 13.43 |
| Oct 16, 2018 | 13.48 |
| Oct 15, 2018 | 13.27 |
| Oct 12, 2018 | 12.77 |
| Oct 11, 2018 | 13.14 |
| Oct 10, 2018 | 13.62 |
| Oct 9, 2018 | 14.01 |
| Oct 8, 2018 | 13.97 |
| Oct 5, 2018 | 14.00 |
| Oct 4, 2018 | 14.06 |
| Oct 3, 2018 | 14.32 |
| Oct 2, 2018 | 14.10 |
| Oct 1, 2018 | 13.96 |
| Sep 28, 2018 | 15.36 |
| Sep 27, 2018 | 15.33 |
| Sep 26, 2018 | 15.21 |
| Sep 25, 2018 | 15.18 |
| Sep 24, 2018 | 14.93 |
| Sep 21, 2018 | 15.09 |
| Sep 20, 2018 | 15.24 |
| Sep 19, 2018 | 15.09 |
| Sep 18, 2018 | 15.33 |
| Sep 17, 2018 | 15.39 |
| Sep 14, 2018 | 15.57 |
| Sep 13, 2018 | 15.06 |
| Sep 12, 2018 | 15.27 |
| Sep 11, 2018 | 15.64 |
| Sep 10, 2018 | 15.73 |
| Sep 7, 2018 | 15.85 |
| Sep 6, 2018 | 16.03 |
| Sep 5, 2018 | 16.03 |
| Sep 4, 2018 | 15.85 |
| Aug 31, 2018 | 16.52 |
| Aug 30, 2018 | 16.64 |
| Aug 29, 2018 | 16.55 |
| Aug 28, 2018 | 16.40 |
| Aug 27, 2018 | 16.31 |
| Aug 24, 2018 | 16.58 |
| Aug 23, 2018 | 16.34 |
| Aug 22, 2018 | 16.34 |
| Aug 21, 2018 | 16.37 |
| Aug 20, 2018 | 16.15 |
| Aug 17, 2018 | 15.79 |
| Aug 16, 2018 | 15.79 |
| Aug 15, 2018 | 15.88 |
| Aug 14, 2018 | 15.79 |
| Aug 13, 2018 | 16.00 |
| Aug 10, 2018 | 16.09 |
| Aug 9, 2018 | 16.55 |
| Aug 8, 2018 | 14.78 |
| Aug 7, 2018 | 14.57 |
| Aug 6, 2018 | 14.63 |
| Aug 3, 2018 | 14.57 |
| Aug 2, 2018 | 14.81 |
| Aug 1, 2018 | 14.66 |
| Jul 31, 2018 | 14.84 |
| Jul 30, 2018 | 14.54 |
| Jul 27, 2018 | 14.32 |
| Jul 26, 2018 | 14.57 |
| Jul 25, 2018 | 14.38 |
| Jul 24, 2018 | 14.51 |
| Jul 23, 2018 | 14.48 |
| Jul 20, 2018 | 14.54 |
| Jul 19, 2018 | 14.75 |
| Jul 18, 2018 | 14.78 |
| Jul 17, 2018 | 14.90 |
| Jul 16, 2018 | 14.99 |
| Jul 13, 2018 | 14.99 |
| Jul 12, 2018 | 14.90 |
| Jul 11, 2018 | 14.60 |
| Jul 10, 2018 | 14.93 |
| Jul 9, 2018 | 14.96 |
| Jul 6, 2018 | 15.30 |
| Jul 5, 2018 | 15.27 |
| Jul 3, 2018 | 14.96 |
| Jul 2, 2018 | 14.87 |
| Jun 29, 2018 | 18.24 |
| Jun 28, 2018 | 18.24 |
| Jun 27, 2018 | 18.24 |
| Jun 26, 2018 | 18.50 |
| Jun 25, 2018 | 18.09 |
| Jun 22, 2018 | 17.64 |
| Jun 21, 2018 | 18.05 |
| Jun 20, 2018 | 18.58 |
| Jun 19, 2018 | 18.32 |
| Jun 18, 2018 | 18.13 |
| Jun 15, 2018 | 17.83 |
| Jun 14, 2018 | 18.50 |
| Jun 13, 2018 | 18.62 |
| Jun 12, 2018 | 18.80 |
| Jun 11, 2018 | 18.96 |
| Jun 8, 2018 | 19.26 |
| Jun 7, 2018 | 19.41 |
| Jun 6, 2018 | 19.52 |
| Jun 5, 2018 | 19.52 |
| Jun 4, 2018 | 19.63 |
| Jun 1, 2018 | 19.48 |
| May 31, 2018 | 19.07 |
| May 30, 2018 | 19.18 |
| May 29, 2018 | 18.99 |
| May 25, 2018 | 18.92 |
| May 24, 2018 | 18.99 |
| May 23, 2018 | 19.14 |
| May 22, 2018 | 18.99 |
| May 21, 2018 | 19.14 |
| May 18, 2018 | 18.96 |
| May 17, 2018 | 18.96 |
| May 16, 2018 | 18.73 |
| May 15, 2018 | 18.58 |
| May 14, 2018 | 18.43 |
| May 11, 2018 | 18.62 |
| May 10, 2018 | 18.62 |
| May 9, 2018 | 18.96 |
| May 8, 2018 | 18.77 |
| May 7, 2018 | 18.58 |
| May 4, 2018 | 18.43 |
| May 3, 2018 | 17.83 |
| May 2, 2018 | 17.94 |
| May 1, 2018 | 17.68 |
| Apr 30, 2018 | 17.64 |
| Apr 27, 2018 | 18.05 |
| Apr 26, 2018 | 17.79 |
| Apr 25, 2018 | 18.13 |
| Apr 24, 2018 | 18.54 |
| Apr 23, 2018 | 18.62 |
| Apr 20, 2018 | 18.69 |
| Apr 19, 2018 | 18.73 |
| Apr 18, 2018 | 18.96 |
| Apr 17, 2018 | 18.73 |
| Apr 16, 2018 | 18.77 |
| Apr 13, 2018 | 18.32 |
| Apr 12, 2018 | 18.62 |
| Apr 11, 2018 | 18.62 |
| Apr 10, 2018 | 18.92 |
| Apr 9, 2018 | 18.16 |
| Apr 6, 2018 | 18.13 |
| Apr 5, 2018 | 18.28 |
| Apr 4, 2018 | 17.86 |
| Apr 3, 2018 | 17.86 |
| Apr 2, 2018 | 17.75 |
| Mar 29, 2018 | 18.80 |
| Mar 28, 2018 | 19.29 |
| Mar 27, 2018 | 19.00 |
| Mar 26, 2018 | 19.08 |
| Mar 23, 2018 | 18.60 |
| Mar 22, 2018 | 18.72 |
| Mar 21, 2018 | 18.84 |
| Mar 20, 2018 | 18.43 |
| Mar 19, 2018 | 18.60 |
| Mar 16, 2018 | 18.64 |
| Mar 15, 2018 | 18.76 |
| Mar 14, 2018 | 18.84 |
| Mar 13, 2018 | 18.96 |
| Mar 12, 2018 | 19.21 |
| Mar 9, 2018 | 19.65 |
| Mar 8, 2018 | 19.90 |
| Mar 7, 2018 | 19.21 |
| Mar 6, 2018 | 18.72 |
| Mar 5, 2018 | 18.47 |
| Mar 2, 2018 | 18.68 |
| Mar 1, 2018 | 18.35 |
| Feb 28, 2018 | 18.27 |
| Feb 27, 2018 | 18.88 |
| Feb 26, 2018 | 19.13 |
| Feb 23, 2018 | 18.96 |
| Feb 22, 2018 | 18.96 |
| Feb 21, 2018 | 18.72 |
| Feb 20, 2018 | 18.31 |
| Feb 16, 2018 | 18.84 |
| Feb 15, 2018 | 18.68 |
| Feb 14, 2018 | 18.72 |
| Feb 13, 2018 | 18.72 |
| Feb 12, 2018 | 18.84 |
| Feb 9, 2018 | 18.80 |
| Feb 8, 2018 | 18.55 |
| Feb 7, 2018 | 18.68 |
| Feb 6, 2018 | 18.80 |
| Feb 5, 2018 | 18.84 |
| Feb 2, 2018 | 19.33 |
| Feb 1, 2018 | 19.65 |
| Jan 31, 2018 | 19.65 |
| Jan 30, 2018 | 19.70 |
| Jan 29, 2018 | 19.49 |
| Jan 26, 2018 | 20.27 |
| Jan 25, 2018 | 19.57 |
| Jan 24, 2018 | 18.76 |
| Jan 23, 2018 | 18.80 |
| Jan 22, 2018 | 18.72 |
| Jan 19, 2018 | 18.96 |
| Jan 18, 2018 | 18.80 |
| Jan 17, 2018 | 19.08 |
| Jan 16, 2018 | 18.80 |
| Jan 12, 2018 | 19.41 |
| Jan 11, 2018 | 19.45 |
| Jan 10, 2018 | 19.17 |
| Jan 9, 2018 | 19.21 |
| Jan 8, 2018 | 19.94 |
| Jan 5, 2018 | 19.78 |
| Jan 4, 2018 | 19.45 |
| Jan 3, 2018 | 19.17 |
| Jan 2, 2018 | 19.25 |
| Dec 29, 2017 | -1.08 |
| Dec 28, 2017 | -1.08 |
| Dec 27, 2017 | -1.08 |
| Dec 26, 2017 | -1.08 |
| Dec 22, 2017 | -1.08 |
| Dec 21, 2017 | -1.08 |
| Dec 20, 2017 | -1.08 |
| Dec 19, 2017 | -1.08 |
| Dec 18, 2017 | -1.08 |
| Dec 15, 2017 | -1.08 |
| Dec 14, 2017 | -1.08 |
| Dec 13, 2017 | -1.08 |
| Dec 12, 2017 | -1.08 |
| Dec 11, 2017 | -1.08 |
| Dec 8, 2017 | -1.08 |
| Dec 7, 2017 | -1.08 |
| Dec 6, 2017 | -1.08 |
| Dec 5, 2017 | -1.08 |
| Dec 4, 2017 | -1.08 |
| Dec 1, 2017 | -1.08 |
| Nov 30, 2017 | -1.08 |
| Nov 29, 2017 | -1.08 |
| Nov 28, 2017 | -1.08 |
| Nov 27, 2017 | -1.08 |
| Nov 24, 2017 | -1.08 |
| Nov 22, 2017 | -1.08 |
| Nov 21, 2017 | -1.08 |
| Nov 20, 2017 | -1.08 |
| Nov 17, 2017 | -1.08 |
| Nov 16, 2017 | -1.08 |
| Nov 15, 2017 | -1.08 |
| Nov 14, 2017 | -1.08 |
| Nov 13, 2017 | -1.08 |
| Nov 10, 2017 | -1.08 |
| Nov 9, 2017 | -1.08 |
| Nov 8, 2017 | -1.08 |
| Nov 7, 2017 | -1.08 |
| Nov 6, 2017 | -1.08 |
| Nov 3, 2017 | -1.08 |
| Nov 2, 2017 | -1.08 |
| Nov 1, 2017 | -1.08 |
| Oct 31, 2017 | -1.08 |
| Oct 30, 2017 | -1.08 |
| Oct 27, 2017 | -1.08 |
| Oct 26, 2017 | -1.08 |
| Oct 25, 2017 | -1.08 |
| Oct 24, 2017 | -1.08 |
| Oct 23, 2017 | -1.08 |
| Oct 20, 2017 | -1.08 |
| Oct 19, 2017 | -1.08 |
| Oct 18, 2017 | -1.08 |
| Oct 17, 2017 | -1.08 |
| Oct 16, 2017 | -1.08 |
| Oct 13, 2017 | -1.08 |
| Oct 12, 2017 | -1.08 |
| Oct 11, 2017 | -1.08 |
| Oct 10, 2017 | -1.08 |
| Oct 9, 2017 | -1.08 |
| Oct 6, 2017 | -1.08 |
| Oct 5, 2017 | -1.08 |
| Oct 4, 2017 | -1.08 |
| Oct 3, 2017 | -1.08 |
| Oct 2, 2017 | -1.08 |
| Sep 29, 2017 | -0.91 |
| Sep 28, 2017 | -0.91 |
| Sep 27, 2017 | -0.91 |
| Sep 26, 2017 | -0.91 |
| Sep 25, 2017 | -0.91 |
| Sep 22, 2017 | -0.91 |
| Sep 21, 2017 | -0.91 |
| Sep 20, 2017 | -0.91 |
| Sep 19, 2017 | -0.91 |
| Sep 18, 2017 | -0.91 |
| Sep 15, 2017 | -0.91 |
| Sep 14, 2017 | -0.91 |
| Sep 13, 2017 | -0.91 |
| Sep 12, 2017 | -0.91 |
| Sep 11, 2017 | -0.91 |
| Sep 8, 2017 | -0.91 |
| Sep 7, 2017 | -0.91 |
| Sep 6, 2017 | -0.91 |
| Sep 5, 2017 | -0.91 |
| Sep 1, 2017 | -0.91 |
| Aug 31, 2017 | -0.91 |
| Aug 30, 2017 | -0.91 |
| Aug 29, 2017 | -0.91 |
| Aug 28, 2017 | -0.91 |
| Aug 25, 2017 | -0.91 |
| Aug 24, 2017 | -0.91 |
| Aug 23, 2017 | -0.91 |
| Aug 22, 2017 | -0.91 |
| Aug 21, 2017 | -0.91 |
| Aug 18, 2017 | -0.91 |
| Aug 17, 2017 | -0.91 |
| Aug 16, 2017 | -0.91 |
| Aug 15, 2017 | -0.91 |
| Aug 14, 2017 | -0.91 |
| Aug 11, 2017 | -0.91 |
| Aug 10, 2017 | -0.91 |
| Aug 9, 2017 | -0.91 |
| Aug 8, 2017 | -0.91 |
| Aug 7, 2017 | -0.91 |
| Aug 4, 2017 | -0.91 |
| Aug 3, 2017 | -0.91 |
| Aug 2, 2017 | -0.91 |
| Aug 1, 2017 | -0.91 |
| Jul 31, 2017 | -0.91 |
| Jul 28, 2017 | -0.91 |
| Jul 27, 2017 | -0.91 |
| Jul 26, 2017 | -0.91 |
| Jul 25, 2017 | -0.91 |
| Jul 24, 2017 | -0.91 |
| Jul 21, 2017 | -0.91 |
| Jul 20, 2017 | -0.91 |
| Jul 19, 2017 | -0.91 |
| Jul 18, 2017 | -0.91 |
| Jul 17, 2017 | -0.91 |
| Jul 14, 2017 | -0.91 |
| Jul 13, 2017 | -0.91 |
| Jul 12, 2017 | -0.91 |
| Jul 11, 2017 | -0.91 |
| Jul 10, 2017 | -0.91 |
| Jul 7, 2017 | -0.91 |
| Jul 6, 2017 | -0.91 |
| Jul 5, 2017 | -0.91 |
| Jul 3, 2017 | -0.91 |
| Jun 30, 2017 | -0.91 |
| Jun 29, 2017 | -0.95 |
| Jun 28, 2017 | -0.95 |
| Jun 27, 2017 | -0.95 |
| Jun 26, 2017 | -0.95 |
| Jun 23, 2017 | -0.95 |
| Jun 22, 2017 | -0.95 |
| Jun 21, 2017 | -0.95 |
| Jun 20, 2017 | -0.95 |
| Jun 19, 2017 | -0.95 |
| Jun 16, 2017 | -0.95 |
| Jun 15, 2017 | -0.95 |
| Jun 14, 2017 | -0.95 |
| Jun 13, 2017 | -0.95 |
| Jun 12, 2017 | -0.95 |
| Jun 9, 2017 | -0.95 |
| Jun 8, 2017 | -0.95 |
| Jun 7, 2017 | -0.95 |
| Jun 6, 2017 | -0.95 |
| Jun 5, 2017 | -0.95 |
| Jun 2, 2017 | -0.95 |
| Jun 1, 2017 | -0.95 |
| May 31, 2017 | -0.95 |
| May 30, 2017 | -0.95 |
| May 26, 2017 | -0.95 |
| May 25, 2017 | -0.95 |
| May 24, 2017 | -0.95 |
| May 23, 2017 | -0.95 |
| May 22, 2017 | -0.95 |
| May 19, 2017 | -0.95 |
| May 18, 2017 | -0.95 |
| May 17, 2017 | -0.95 |
| May 16, 2017 | -0.95 |
| May 15, 2017 | -0.95 |
| May 12, 2017 | -0.95 |
| May 11, 2017 | -0.95 |
| May 10, 2017 | -0.95 |
| May 9, 2017 | -0.95 |
| May 8, 2017 | -0.95 |
| May 5, 2017 | -0.95 |
| May 4, 2017 | -0.95 |
| May 3, 2017 | -0.95 |
| May 2, 2017 | -0.95 |
| May 1, 2017 | -0.95 |
| Apr 28, 2017 | -0.95 |
| Apr 27, 2017 | -0.95 |
| Apr 26, 2017 | -0.95 |
| Apr 25, 2017 | -0.95 |
| Apr 24, 2017 | -0.95 |
| Apr 21, 2017 | -0.95 |
| Apr 20, 2017 | -0.95 |
| Apr 19, 2017 | -0.95 |
| Apr 18, 2017 | -0.95 |
| Apr 17, 2017 | -0.95 |
| Apr 13, 2017 | -0.95 |
| Apr 12, 2017 | -0.95 |
| Apr 11, 2017 | -0.95 |
| Apr 10, 2017 | -0.95 |
| Apr 7, 2017 | -0.95 |
| Apr 6, 2017 | -0.95 |
| Apr 5, 2017 | -0.95 |
| Apr 4, 2017 | -0.95 |
| Apr 3, 2017 | -0.95 |
| Mar 31, 2017 | -0.95 |
| Mar 30, 2017 | 12.39 |
| Mar 29, 2017 | 12.45 |
| Mar 28, 2017 | 12.47 |
| Mar 27, 2017 | 12.12 |
| Mar 24, 2017 | 11.96 |
| Mar 23, 2017 | 11.80 |
| Mar 22, 2017 | 11.77 |
| Mar 21, 2017 | 11.66 |
| Mar 20, 2017 | 11.82 |
| Mar 17, 2017 | 11.80 |
| Mar 16, 2017 | 11.28 |
| Mar 15, 2017 | 11.42 |
| Mar 14, 2017 | 11.39 |
| Mar 13, 2017 | 11.53 |
| Mar 10, 2017 | 11.53 |
| Mar 9, 2017 | 11.58 |
| Mar 8, 2017 | 12.07 |
| Mar 7, 2017 | 12.07 |
| Mar 6, 2017 | 12.15 |
| Mar 3, 2017 | 12.10 |
| Mar 2, 2017 | 11.99 |
| Mar 1, 2017 | 12.28 |
| Feb 28, 2017 | 12.07 |
| Feb 27, 2017 | 12.39 |
| Feb 24, 2017 | 12.34 |
| Feb 23, 2017 | 12.39 |
| Feb 22, 2017 | 12.34 |
| Feb 21, 2017 | 12.42 |
| Feb 17, 2017 | 12.15 |
| Feb 16, 2017 | 12.23 |
| Feb 15, 2017 | 12.28 |
| Feb 14, 2017 | 12.15 |
| Feb 13, 2017 | 12.28 |
| Feb 10, 2017 | 12.37 |
| Feb 9, 2017 | 12.07 |
| Feb 8, 2017 | 12.01 |
| Feb 7, 2017 | 12.56 |
| Feb 6, 2017 | 12.72 |
| Feb 3, 2017 | 12.83 |
| Feb 2, 2017 | 12.45 |
| Feb 1, 2017 | 12.64 |
| Jan 31, 2017 | 12.88 |
| Jan 30, 2017 | 13.02 |
| Jan 27, 2017 | 13.50 |
| Jan 26, 2017 | 13.53 |
| Jan 25, 2017 | 13.59 |
| Jan 24, 2017 | 13.13 |
| Jan 23, 2017 | 12.96 |
| Jan 20, 2017 | 12.47 |
| Jan 19, 2017 | 12.23 |
| Jan 18, 2017 | 12.45 |
| Jan 17, 2017 | 12.37 |
| Jan 13, 2017 | 12.58 |
| Jan 12, 2017 | 12.50 |
| Jan 11, 2017 | 12.85 |
| Jan 10, 2017 | 12.77 |
| Jan 9, 2017 | 12.69 |
| Jan 6, 2017 | 12.85 |
| Jan 5, 2017 | 12.85 |
| Jan 4, 2017 | 13.02 |
| Jan 3, 2017 | 12.83 |
| Dec 30, 2016 | 51.76 |
| Dec 29, 2016 | 52.75 |
| Dec 28, 2016 | 53.41 |
| Dec 27, 2016 | 53.52 |
| Dec 23, 2016 | 53.52 |
| Dec 22, 2016 | 52.97 |
| Dec 21, 2016 | 53.63 |
| Dec 20, 2016 | 54.07 |
| Dec 19, 2016 | 53.63 |
| Dec 16, 2016 | 53.74 |
| Dec 15, 2016 | 53.63 |
| Dec 14, 2016 | 53.30 |
| Dec 13, 2016 | 54.40 |
| Dec 12, 2016 | 54.51 |
| Dec 9, 2016 | 53.85 |
| Dec 8, 2016 | 53.63 |
| Dec 7, 2016 | 52.64 |
| Dec 6, 2016 | 51.44 |
| Dec 5, 2016 | 51.87 |
| Dec 2, 2016 | 49.35 |
| Dec 1, 2016 | 49.46 |
| Nov 30, 2016 | 49.68 |
| Nov 29, 2016 | 49.35 |
| Nov 28, 2016 | 50.67 |
| Nov 25, 2016 | 51.11 |
| Nov 23, 2016 | 51.00 |
| Nov 22, 2016 | 50.89 |
| Nov 21, 2016 | 50.23 |
| Nov 18, 2016 | 49.46 |
| Nov 17, 2016 | 49.35 |
| Nov 16, 2016 | 48.58 |
| Nov 15, 2016 | 48.03 |
| Nov 14, 2016 | 49.02 |
| Nov 11, 2016 | 50.12 |
| Nov 10, 2016 | 46.05 |
| Nov 9, 2016 | 44.40 |
| Nov 8, 2016 | 41.66 |
| Nov 7, 2016 | 42.32 |
| Nov 4, 2016 | 41.22 |
| Nov 3, 2016 | 41.22 |
| Nov 2, 2016 | 41.00 |
| Nov 1, 2016 | 41.11 |
| Oct 31, 2016 | 41.88 |
| Oct 28, 2016 | 41.88 |
| Oct 27, 2016 | 41.66 |
| Oct 26, 2016 | 41.88 |
| Oct 25, 2016 | 42.21 |
| Oct 24, 2016 | 42.32 |
| Oct 21, 2016 | 42.43 |
| Oct 20, 2016 | 42.54 |
| Oct 19, 2016 | 42.43 |
| Oct 18, 2016 | 41.77 |
| Oct 17, 2016 | 41.44 |
| Oct 14, 2016 | 41.17 |
| Oct 13, 2016 | 41.33 |
| Oct 12, 2016 | 41.74 |
| Oct 11, 2016 | 41.55 |
| Oct 10, 2016 | 42.18 |
| Oct 7, 2016 | 41.85 |
| Oct 6, 2016 | 42.21 |
| Oct 5, 2016 | 42.62 |
| Oct 4, 2016 | 42.49 |
| Oct 3, 2016 | 42.38 |
| Sep 30, 2016 | 43.72 |
| Sep 29, 2016 | -9.20 |
| Sep 28, 2016 | -9.20 |
| Sep 27, 2016 | -9.20 |
| Sep 26, 2016 | -9.20 |
| Sep 23, 2016 | -9.20 |
| Sep 22, 2016 | -9.20 |
| Sep 21, 2016 | -9.20 |
| Sep 20, 2016 | -9.20 |
| Sep 19, 2016 | -9.20 |
| Sep 16, 2016 | -9.20 |
| Sep 15, 2016 | -9.21 |
| Sep 14, 2016 | -9.21 |
| Sep 13, 2016 | -9.21 |
| Sep 12, 2016 | -9.20 |
| Sep 9, 2016 | -9.20 |
| Sep 8, 2016 | -9.20 |
| Sep 7, 2016 | -9.20 |
| Sep 6, 2016 | -9.20 |
| Sep 2, 2016 | -9.20 |
| Sep 1, 2016 | -9.20 |
| Aug 31, 2016 | -9.20 |
| Aug 30, 2016 | -9.20 |
| Aug 29, 2016 | -9.20 |
| Aug 26, 2016 | -9.20 |
| Aug 25, 2016 | -9.20 |
| Aug 24, 2016 | -9.20 |
| Aug 23, 2016 | -9.21 |
| Aug 22, 2016 | -9.21 |
| Aug 19, 2016 | -9.20 |
| Aug 18, 2016 | -9.21 |
| Aug 17, 2016 | -9.21 |
| Aug 16, 2016 | -9.21 |
| Aug 15, 2016 | -9.21 |
| Aug 12, 2016 | -9.21 |
| Aug 11, 2016 | -9.21 |
| Aug 10, 2016 | -9.21 |
| Aug 9, 2016 | -9.21 |
| Aug 8, 2016 | -9.20 |
| Aug 5, 2016 | -9.20 |
| Aug 4, 2016 | -9.20 |
| Aug 3, 2016 | -9.20 |
| Aug 2, 2016 | -9.20 |
| Aug 1, 2016 | -9.20 |
| Jul 29, 2016 | -9.20 |
| Jul 28, 2016 | -9.20 |
| Jul 27, 2016 | -9.20 |
| Jul 26, 2016 | -9.20 |
| Jul 25, 2016 | -9.21 |
| Jul 22, 2016 | -9.20 |
| Jul 21, 2016 | -9.20 |
| Jul 20, 2016 | -9.20 |
| Jul 19, 2016 | -9.21 |
| Jul 18, 2016 | -9.21 |
| Jul 15, 2016 | -9.20 |
| Jul 14, 2016 | -9.20 |
| Jul 13, 2016 | -9.20 |
| Jul 12, 2016 | -9.20 |
| Jul 11, 2016 | -9.20 |
| Jul 8, 2016 | -9.21 |
| Jul 7, 2016 | -9.21 |
| Jul 6, 2016 | -9.21 |
| Jul 5, 2016 | -9.21 |
| Jul 1, 2016 | -9.21 |
| Jun 30, 2016 | -9.21 |
| Jun 29, 2016 | -3.52 |
| Jun 28, 2016 | -3.52 |
| Jun 27, 2016 | -3.52 |
| Jun 24, 2016 | -3.52 |
| Jun 23, 2016 | -3.51 |
| Jun 22, 2016 | -3.51 |
| Jun 21, 2016 | -3.51 |
| Jun 20, 2016 | -3.51 |
| Jun 17, 2016 | -3.51 |
| Jun 16, 2016 | -3.51 |
| Jun 15, 2016 | -3.51 |
| Jun 14, 2016 | -3.51 |
| Jun 13, 2016 | -3.51 |
| Jun 10, 2016 | -3.51 |
| Jun 9, 2016 | -3.51 |
| Jun 8, 2016 | -3.51 |
| Jun 7, 2016 | -3.51 |
| Jun 6, 2016 | -3.51 |
| Jun 3, 2016 | -3.52 |
| Jun 2, 2016 | -3.51 |
| Jun 1, 2016 | -3.51 |
| May 31, 2016 | -3.52 |
| May 27, 2016 | -3.52 |
| May 26, 2016 | -3.52 |
| May 25, 2016 | -3.52 |
| May 24, 2016 | -3.52 |
| May 23, 2016 | -3.52 |
| May 20, 2016 | -3.52 |
| May 19, 2016 | -3.52 |
| May 18, 2016 | -3.52 |
| May 17, 2016 | -3.52 |
| May 16, 2016 | -3.52 |
| May 13, 2016 | -3.52 |
| May 12, 2016 | -3.52 |
| May 11, 2016 | -3.52 |
| May 10, 2016 | -3.52 |
| May 9, 2016 | -3.52 |
| May 6, 2016 | -3.52 |
| May 5, 2016 | -3.52 |
| May 4, 2016 | -3.52 |
| May 3, 2016 | -3.52 |
| May 2, 2016 | -3.52 |
| Apr 29, 2016 | -3.52 |
| Apr 28, 2016 | -3.52 |
| Apr 27, 2016 | -3.52 |
| Apr 26, 2016 | -3.51 |
| Apr 25, 2016 | -3.52 |
| Apr 22, 2016 | -3.51 |
| Apr 21, 2016 | -3.51 |
| Apr 20, 2016 | -3.51 |
| Apr 19, 2016 | -3.51 |
| Apr 18, 2016 | -3.51 |
| Apr 15, 2016 | -3.51 |
| Apr 14, 2016 | -3.52 |
| Apr 13, 2016 | -3.52 |
| Apr 12, 2016 | -3.52 |
| Apr 11, 2016 | -3.52 |
| Apr 8, 2016 | -3.52 |
| Apr 7, 2016 | -3.52 |
| Apr 6, 2016 | -3.52 |
| Apr 5, 2016 | -3.52 |
| Apr 4, 2016 | -3.52 |
| Apr 1, 2016 | -3.52 |
| Mar 31, 2016 | -3.52 |
| Mar 30, 2016 | 9.26 |
| Mar 29, 2016 | 9.27 |
| Mar 28, 2016 | 9.08 |
| Mar 24, 2016 | 9.10 |
| Mar 23, 2016 | 8.92 |
| Mar 22, 2016 | 9.26 |
| Mar 21, 2016 | 9.26 |
| Mar 18, 2016 | 9.27 |
| Mar 17, 2016 | 9.22 |
| Mar 16, 2016 | 9.25 |
| Mar 15, 2016 | 8.99 |
| Mar 14, 2016 | 9.11 |
| Mar 11, 2016 | 9.26 |
| Mar 10, 2016 | 8.94 |
| Mar 9, 2016 | 9.30 |
| Mar 8, 2016 | 9.04 |
| Mar 7, 2016 | 9.00 |
| Mar 4, 2016 | 8.82 |
| Mar 3, 2016 | 9.08 |
| Mar 2, 2016 | 9.04 |
| Mar 1, 2016 | 9.04 |
| Feb 29, 2016 | 8.97 |
| Feb 26, 2016 | 8.91 |
| Feb 25, 2016 | 8.97 |
| Feb 24, 2016 | 8.95 |
| Feb 23, 2016 | 9.14 |
| Feb 22, 2016 | 9.23 |
| Feb 19, 2016 | 9.15 |
| Feb 18, 2016 | 9.13 |
| Feb 17, 2016 | 9.37 |
| Feb 16, 2016 | 9.24 |
| Feb 12, 2016 | 9.24 |
| Feb 11, 2016 | 9.30 |
| Feb 10, 2016 | 9.52 |
| Feb 9, 2016 | 9.46 |
| Feb 8, 2016 | 9.60 |
| Feb 5, 2016 | 9.41 |
| Feb 4, 2016 | 9.49 |
| Feb 3, 2016 | 9.40 |
| Feb 2, 2016 | 9.68 |
| Feb 1, 2016 | 10.00 |
| Jan 29, 2016 | 10.16 |
| Jan 28, 2016 | 9.68 |
| Jan 27, 2016 | 9.57 |
| Jan 26, 2016 | 9.85 |
| Jan 25, 2016 | 9.95 |
| Jan 22, 2016 | 9.97 |
| Jan 21, 2016 | 9.67 |
| Jan 20, 2016 | 9.71 |
| Jan 19, 2016 | 9.44 |
| Jan 15, 2016 | 9.49 |
| Jan 14, 2016 | 9.69 |
| Jan 13, 2016 | 9.68 |
| Jan 12, 2016 | 9.66 |
| Jan 11, 2016 | 9.88 |
| Jan 8, 2016 | 9.87 |
| Jan 7, 2016 | 9.80 |
| Jan 6, 2016 | 10.32 |
| Jan 5, 2016 | 10.00 |
| Jan 4, 2016 | 10.01 |
| Dec 31, 2015 | 10.32 |
| Dec 30, 2015 | 9.92 |
| Dec 29, 2015 | 9.82 |
| Dec 28, 2015 | 9.43 |
| Dec 24, 2015 | 9.74 |
| Dec 23, 2015 | 9.87 |
| Dec 22, 2015 | 9.49 |
| Dec 21, 2015 | 9.20 |
| Dec 18, 2015 | 9.24 |
| Dec 17, 2015 | 9.20 |
| Dec 16, 2015 | 8.95 |
| Dec 15, 2015 | 8.79 |
| Dec 14, 2015 | 8.89 |
| Dec 11, 2015 | 9.04 |
| Dec 10, 2015 | 9.35 |
| Dec 9, 2015 | 9.45 |
| Dec 8, 2015 | 9.46 |
| Dec 7, 2015 | 9.70 |
| Dec 4, 2015 | 9.92 |
| Dec 3, 2015 | 9.74 |
| Dec 2, 2015 | 9.93 |
| Dec 1, 2015 | 9.84 |
| Nov 30, 2015 | 9.76 |
| Nov 27, 2015 | 9.57 |
| Nov 25, 2015 | 9.53 |
| Nov 24, 2015 | 9.64 |
| Nov 23, 2015 | 9.70 |
| Nov 20, 2015 | 9.91 |
| Nov 19, 2015 | 9.67 |
| Nov 18, 2015 | 9.78 |
| Nov 17, 2015 | 9.37 |
| Nov 16, 2015 | 9.52 |
| Nov 13, 2015 | 9.61 |
| Nov 12, 2015 | 9.60 |
| Nov 11, 2015 | 9.78 |
| Nov 10, 2015 | 9.90 |
| Nov 9, 2015 | 9.82 |
| Nov 6, 2015 | 10.13 |
| Nov 5, 2015 | 9.61 |
| Nov 4, 2015 | 10.43 |
| Nov 3, 2015 | 10.40 |
| Nov 2, 2015 | 10.64 |
| Oct 30, 2015 | 10.15 |
| Oct 29, 2015 | 10.41 |
| Oct 28, 2015 | 10.60 |
| Oct 27, 2015 | 10.48 |
| Oct 26, 2015 | 10.44 |
| Oct 23, 2015 | 10.24 |
| Oct 22, 2015 | 9.74 |
| Oct 21, 2015 | 9.42 |
| Oct 20, 2015 | 9.75 |
| Oct 19, 2015 | 9.77 |
| Oct 16, 2015 | 9.94 |
| Oct 15, 2015 | 10.17 |
| Oct 14, 2015 | 9.49 |
| Oct 13, 2015 | 9.79 |
| Oct 12, 2015 | 9.89 |
| Oct 9, 2015 | 9.91 |
| Oct 8, 2015 | 10.17 |
| Oct 7, 2015 | 9.74 |
| Oct 6, 2015 | 9.36 |
| Oct 5, 2015 | 9.14 |
| Oct 2, 2015 | 8.51 |
| Oct 1, 2015 | 8.66 |
| Sep 30, 2015 | 8.47 |
| Sep 29, 2015 | -2.73 |
| Sep 28, 2015 | -2.73 |
| Sep 25, 2015 | -2.73 |
| Sep 24, 2015 | -2.73 |
| Sep 23, 2015 | -2.73 |
| Sep 22, 2015 | -2.73 |
| Sep 21, 2015 | -2.73 |
| Sep 18, 2015 | -2.73 |
| Sep 17, 2015 | -2.73 |
| Sep 16, 2015 | -2.73 |
| Sep 15, 2015 | -2.73 |
| Sep 14, 2015 | -2.73 |
| Sep 11, 2015 | -2.73 |
| Sep 10, 2015 | -2.73 |
| Sep 9, 2015 | -2.73 |
| Sep 8, 2015 | -2.73 |
| Sep 4, 2015 | -2.73 |
| Sep 3, 2015 | -2.73 |
| Sep 2, 2015 | -2.73 |
| Sep 1, 2015 | -2.73 |
| Aug 31, 2015 | -2.73 |
| Aug 28, 2015 | -2.73 |
| Aug 27, 2015 | -2.73 |
| Aug 26, 2015 | -2.73 |
| Aug 25, 2015 | -2.73 |
| Aug 24, 2015 | -2.73 |
| Aug 21, 2015 | -2.73 |
| Aug 20, 2015 | -2.73 |
| Aug 19, 2015 | -2.73 |
| Aug 18, 2015 | -2.73 |
| Aug 17, 2015 | -2.73 |
| Aug 14, 2015 | -2.73 |
| Aug 13, 2015 | -2.73 |
| Aug 12, 2015 | -2.73 |
| Aug 11, 2015 | -2.73 |
| Aug 10, 2015 | -2.73 |
| Aug 7, 2015 | -2.73 |
| Aug 6, 2015 | -2.73 |
| Aug 5, 2015 | -2.73 |
| Aug 4, 2015 | -2.73 |
| Aug 3, 2015 | -2.73 |
| Jul 31, 2015 | -2.73 |
| Jul 30, 2015 | -2.73 |
| Jul 29, 2015 | -2.73 |
| Jul 28, 2015 | -2.73 |
| Jul 27, 2015 | -2.73 |
| Jul 24, 2015 | -2.73 |
| Jul 23, 2015 | -2.73 |
| Jul 22, 2015 | -2.73 |
| Jul 21, 2015 | -2.73 |
| Jul 20, 2015 | -2.73 |
| Jul 17, 2015 | -2.73 |
| Jul 16, 2015 | -2.73 |
| Jul 15, 2015 | -2.73 |
| Jul 14, 2015 | -2.73 |
| Jul 13, 2015 | -2.73 |
| Jul 10, 2015 | -2.73 |
| Jul 9, 2015 | -2.73 |
| Jul 8, 2015 | -2.73 |
| Jul 7, 2015 | -2.73 |
| Jul 6, 2015 | -2.73 |
| Jul 2, 2015 | -2.73 |
| Jul 1, 2015 | -2.73 |
| Jun 30, 2015 | -2.73 |
| Jun 29, 2015 | 13.20 |
| Jun 26, 2015 | 14.08 |
| Jun 25, 2015 | 13.70 |
| Jun 24, 2015 | 13.69 |
| Jun 23, 2015 | 13.87 |
| Jun 22, 2015 | 13.67 |
| Jun 19, 2015 | 13.39 |
| Jun 18, 2015 | 13.70 |
| Jun 17, 2015 | 13.61 |
| Jun 16, 2015 | 13.57 |
| Jun 15, 2015 | 13.55 |
| Jun 12, 2015 | 13.63 |
| Jun 11, 2015 | 13.86 |
| Jun 10, 2015 | 14.28 |
| Jun 9, 2015 | 13.78 |
| Jun 8, 2015 | 13.78 |
| Jun 5, 2015 | 14.08 |
| Jun 4, 2015 | 13.91 |
| Jun 3, 2015 | 13.91 |
| Jun 2, 2015 | 13.93 |
| Jun 1, 2015 | 13.85 |
| May 29, 2015 | 14.10 |
| May 28, 2015 | 14.24 |
| May 27, 2015 | 14.54 |
| May 26, 2015 | 14.48 |
| May 22, 2015 | 14.65 |
| May 21, 2015 | 15.15 |
| May 20, 2015 | 14.72 |
| May 19, 2015 | 14.79 |
| May 18, 2015 | 14.33 |
| May 15, 2015 | 14.43 |
| May 14, 2015 | 14.94 |
| May 13, 2015 | 14.37 |
| May 12, 2015 | 14.88 |
| May 11, 2015 | 14.60 |
| May 8, 2015 | 14.87 |
| May 7, 2015 | 14.11 |
| May 6, 2015 | 16.41 |
| May 5, 2015 | 16.26 |
| May 4, 2015 | 16.79 |
| May 1, 2015 | 15.93 |
| Apr 30, 2015 | 15.64 |
| Apr 29, 2015 | 16.80 |
| Apr 28, 2015 | 16.33 |
| Apr 27, 2015 | 16.38 |
| Apr 24, 2015 | 16.90 |
| Apr 23, 2015 | 16.89 |
| Apr 22, 2015 | 16.97 |
| Apr 21, 2015 | 17.20 |
| Apr 20, 2015 | 16.75 |
| Apr 17, 2015 | 17.15 |
| Apr 16, 2015 | 17.69 |
| Apr 15, 2015 | 17.82 |
| Apr 14, 2015 | 17.70 |
| Apr 13, 2015 | 17.75 |
| Apr 10, 2015 | 17.84 |
| Apr 9, 2015 | 17.84 |
| Apr 8, 2015 | 17.92 |
| Apr 7, 2015 | 17.99 |
| Apr 6, 2015 | 18.03 |
| Apr 2, 2015 | 17.47 |
| Apr 1, 2015 | 17.87 |
| Mar 31, 2015 | 17.39 |
| Mar 30, 2015 | 24.41 |
| Mar 27, 2015 | 23.52 |
| Mar 26, 2015 | 23.49 |
| Mar 25, 2015 | 23.39 |
| Mar 24, 2015 | 23.69 |
| Mar 23, 2015 | 23.37 |
| Mar 20, 2015 | 23.03 |
| Mar 19, 2015 | 23.08 |
| Mar 18, 2015 | 22.73 |
| Mar 17, 2015 | 22.25 |
| Mar 16, 2015 | 22.05 |
| Mar 13, 2015 | 21.90 |
| Mar 12, 2015 | 21.30 |
| Mar 11, 2015 | 20.78 |
| Mar 10, 2015 | 20.58 |
| Mar 9, 2015 | 20.69 |
| Mar 6, 2015 | 19.76 |
| Mar 5, 2015 | 19.90 |
| Mar 4, 2015 | 20.47 |
| Mar 3, 2015 | 20.87 |
| Mar 2, 2015 | 21.50 |
| Feb 27, 2015 | 21.21 |
| Feb 26, 2015 | 21.00 |
| Feb 25, 2015 | 20.99 |
| Feb 24, 2015 | 20.74 |
| Feb 23, 2015 | 20.47 |
| Feb 20, 2015 | 20.50 |
| Feb 19, 2015 | 20.55 |
| Feb 18, 2015 | 19.91 |
| Feb 17, 2015 | 19.97 |
| Feb 13, 2015 | 20.01 |
| Feb 12, 2015 | 20.11 |
| Feb 11, 2015 | 20.07 |
| Feb 10, 2015 | 19.83 |
| Feb 9, 2015 | 19.59 |
| Feb 6, 2015 | 19.76 |
| Feb 5, 2015 | 19.61 |
| Feb 4, 2015 | 19.40 |
| Feb 3, 2015 | 19.20 |
| Feb 2, 2015 | 19.09 |
| Jan 30, 2015 | 18.98 |
| Jan 29, 2015 | 19.42 |
| Jan 28, 2015 | 18.81 |
| Jan 27, 2015 | 18.91 |
| Jan 26, 2015 | 19.04 |
| Jan 23, 2015 | 19.04 |
| Jan 22, 2015 | 19.06 |
| Jan 21, 2015 | 18.57 |
| Jan 20, 2015 | 18.99 |
| Jan 16, 2015 | 19.09 |
| Jan 15, 2015 | 18.38 |
| Jan 14, 2015 | 18.73 |
| Jan 13, 2015 | 18.82 |
| Jan 12, 2015 | 18.53 |
| Jan 9, 2015 | 18.82 |
| Jan 8, 2015 | 19.03 |
| Jan 7, 2015 | 18.75 |
| Jan 6, 2015 | 18.82 |
| Jan 5, 2015 | 19.09 |
| Jan 2, 2015 | 19.16 |
| Dec 31, 2014 | 19.65 |
| Dec 30, 2014 | 38.79 |
| Dec 29, 2014 | 38.39 |
| Dec 26, 2014 | 37.16 |
| Dec 24, 2014 | 36.81 |
| Dec 23, 2014 | 36.33 |
| Dec 22, 2014 | 36.27 |
| Dec 19, 2014 | 35.92 |
| Dec 18, 2014 | 35.62 |
| Dec 17, 2014 | 35.31 |
| Dec 16, 2014 | 34.51 |
| Dec 15, 2014 | 34.97 |
| Dec 12, 2014 | 35.51 |
| Dec 11, 2014 | 36.25 |
| Dec 10, 2014 | 35.88 |
| Dec 9, 2014 | 36.51 |
| Dec 8, 2014 | 32.45 |
| Dec 5, 2014 | 33.32 |
| Dec 4, 2014 | 32.73 |
| Dec 3, 2014 | 33.49 |
| Dec 2, 2014 | 32.47 |
| Dec 1, 2014 | 31.82 |
| Nov 28, 2014 | 31.91 |
| Nov 26, 2014 | 32.60 |
| Nov 25, 2014 | 33.56 |
| Nov 24, 2014 | 33.43 |
| Nov 21, 2014 | 32.19 |
| Nov 20, 2014 | 32.47 |
| Nov 19, 2014 | 32.02 |
| Nov 18, 2014 | 33.34 |
| Nov 17, 2014 | 33.14 |
| Nov 14, 2014 | 33.14 |
| Nov 13, 2014 | 34.03 |
| Nov 12, 2014 | 34.73 |
| Nov 11, 2014 | 34.71 |
| Nov 10, 2014 | 34.71 |
| Nov 7, 2014 | 35.18 |
| Nov 6, 2014 | 35.36 |
| Nov 5, 2014 | 35.73 |
| Nov 4, 2014 | 36.62 |
| Nov 3, 2014 | 36.59 |
| Oct 31, 2014 | 35.92 |
| Oct 30, 2014 | 33.93 |
| Oct 29, 2014 | 33.27 |
| Oct 28, 2014 | 32.93 |
| Oct 27, 2014 | 30.98 |
| Oct 24, 2014 | 31.02 |
| Oct 23, 2014 | 30.85 |
| Oct 22, 2014 | 30.19 |
| Oct 21, 2014 | 31.80 |
| Oct 20, 2014 | 31.73 |
| Oct 17, 2014 | 32.86 |
| Oct 16, 2014 | 33.90 |
| Oct 15, 2014 | 33.23 |
| Oct 14, 2014 | 32.26 |
| Oct 13, 2014 | 30.74 |
| Oct 10, 2014 | 30.41 |
| Oct 9, 2014 | 29.37 |
| Oct 8, 2014 | 30.74 |
| Oct 7, 2014 | 29.83 |
| Oct 6, 2014 | 29.98 |
| Oct 3, 2014 | 30.26 |
| Oct 2, 2014 | 30.32 |
| Oct 1, 2014 | 29.13 |
| Sep 30, 2014 | 29.70 |
| Sep 29, 2014 | 48.74 |
| Sep 26, 2014 | 48.92 |
| Sep 25, 2014 | 48.85 |
| Sep 24, 2014 | 49.64 |
| Sep 23, 2014 | 49.30 |
| Sep 22, 2014 | 48.78 |
| Sep 19, 2014 | 49.54 |
| Sep 18, 2014 | 48.54 |
| Sep 17, 2014 | 49.44 |
| Sep 16, 2014 | 50.20 |
| Sep 15, 2014 | 50.30 |
| Sep 12, 2014 | 52.82 |
| Sep 11, 2014 | 53.79 |
| Sep 10, 2014 | 53.65 |
| Sep 9, 2014 | 53.17 |
| Sep 8, 2014 | 53.79 |
| Sep 5, 2014 | 54.48 |
| Sep 4, 2014 | 54.52 |
| Sep 3, 2014 | 54.24 |
| Sep 2, 2014 | 53.69 |
| Aug 29, 2014 | 53.44 |
| Aug 28, 2014 | 53.34 |
| Aug 27, 2014 | 53.62 |
| Aug 26, 2014 | 54.00 |
| Aug 25, 2014 | 53.24 |
| Aug 22, 2014 | 53.93 |
| Aug 21, 2014 | 54.48 |
| Aug 20, 2014 | 54.86 |
| Aug 19, 2014 | 55.38 |
| Aug 18, 2014 | 55.31 |
| Aug 15, 2014 | 55.07 |
| Aug 14, 2014 | 55.38 |
| Aug 13, 2014 | 54.58 |
| Aug 12, 2014 | 54.41 |
| Aug 11, 2014 | 55.07 |
| Aug 8, 2014 | 54.52 |
| Aug 7, 2014 | 53.34 |
| Aug 6, 2014 | 54.31 |
| Aug 5, 2014 | 53.10 |
| Aug 4, 2014 | 53.79 |
| Aug 1, 2014 | 53.72 |
| Jul 31, 2014 | 54.38 |
| Jul 30, 2014 | 57.25 |
| Jul 29, 2014 | 57.04 |
| Jul 28, 2014 | 57.18 |
| Jul 25, 2014 | 56.62 |
| Jul 24, 2014 | 57.18 |
| Jul 23, 2014 | 58.14 |
| Jul 22, 2014 | 57.70 |
| Jul 21, 2014 | 56.93 |
| Jul 18, 2014 | 57.42 |
| Jul 17, 2014 | 55.38 |
| Jul 16, 2014 | 56.80 |
| Jul 15, 2014 | 56.55 |
| Jul 14, 2014 | 58.35 |
| Jul 11, 2014 | 57.56 |
| Jul 10, 2014 | 57.25 |
| Jul 9, 2014 | 58.25 |
| Jul 8, 2014 | 58.59 |
| Jul 7, 2014 | 59.80 |
| Jul 3, 2014 | 62.12 |
| Jul 2, 2014 | 59.73 |
| Jul 1, 2014 | 59.87 |
| Jun 30, 2014 | 59.18 |
| Jun 27, 2014 | -843.24 |
| Jun 26, 2014 | -836.25 |
| Jun 25, 2014 | -836.75 |
| Jun 24, 2014 | -803.30 |
| Jun 23, 2014 | -813.78 |
| Jun 20, 2014 | -820.27 |
| Jun 19, 2014 | -821.77 |
| Jun 18, 2014 | -823.77 |
| Jun 17, 2014 | -815.28 |
| Jun 16, 2014 | -815.28 |
| Jun 13, 2014 | -819.27 |
| Jun 12, 2014 | -821.77 |
| Jun 11, 2014 | -839.75 |
| Jun 10, 2014 | -835.75 |
| Jun 9, 2014 | -834.25 |
| Jun 6, 2014 | -824.77 |
| Jun 5, 2014 | -824.27 |
| Jun 4, 2014 | -807.79 |
| Jun 3, 2014 | -814.78 |
| Jun 2, 2014 | -828.76 |
| May 30, 2014 | -834.75 |
| May 29, 2014 | -838.25 |
| May 28, 2014 | -834.25 |
| May 27, 2014 | -804.29 |
| May 23, 2014 | -793.81 |
| May 22, 2014 | -785.32 |
| May 21, 2014 | -771.84 |
| May 20, 2014 | -774.83 |
| May 19, 2014 | -781.32 |
| May 16, 2014 | -782.32 |
| May 15, 2014 | -787.82 |
| May 14, 2014 | -761.35 |
| May 13, 2014 | -792.31 |
| May 12, 2014 | -819.27 |
| May 9, 2014 | -786.82 |
| May 8, 2014 | -753.86 |
| May 7, 2014 | -774.83 |
| May 6, 2014 | -784.82 |
| May 5, 2014 | -789.81 |
| May 2, 2014 | -794.31 |
| May 1, 2014 | -798.80 |
| Apr 30, 2014 | -787.82 |
| Apr 29, 2014 | -784.82 |
| Apr 28, 2014 | -782.82 |
| Apr 25, 2014 | -784.82 |
| Apr 24, 2014 | -803.30 |
| Apr 23, 2014 | -802.30 |
| Apr 22, 2014 | -821.27 |
| Apr 21, 2014 | -819.27 |
| Apr 17, 2014 | -820.27 |
| Apr 16, 2014 | -814.28 |
| Apr 15, 2014 | -811.28 |
| Apr 14, 2014 | -784.82 |
| Apr 11, 2014 | -775.83 |
| Apr 10, 2014 | -757.86 |
| Apr 9, 2014 | -773.34 |
| Apr 8, 2014 | -769.84 |
| Apr 7, 2014 | -774.83 |
| Apr 4, 2014 | -782.82 |
| Apr 3, 2014 | -819.77 |
| Apr 2, 2014 | -826.76 |
| Apr 1, 2014 | -815.78 |
| Mar 31, 2014 | -795.81 |
| Mar 28, 2014 | -36.22 |
| Mar 27, 2014 | -36.21 |
| Mar 26, 2014 | -36.21 |
| Mar 25, 2014 | -36.21 |
| Mar 24, 2014 | -36.21 |
| Mar 21, 2014 | -36.21 |
| Mar 20, 2014 | -36.21 |
| Mar 19, 2014 | -36.21 |
| Mar 18, 2014 | -36.21 |
| Mar 17, 2014 | -36.22 |
| Mar 14, 2014 | -36.22 |
| Mar 13, 2014 | -36.22 |
| Mar 12, 2014 | -36.21 |
| Mar 11, 2014 | -36.21 |
| Mar 10, 2014 | -36.21 |
| Mar 7, 2014 | -36.21 |
| Mar 6, 2014 | -36.21 |
| Mar 5, 2014 | -36.22 |
| Mar 4, 2014 | -36.22 |
| Mar 3, 2014 | -36.22 |
| Feb 28, 2014 | -36.22 |
| Feb 27, 2014 | -36.22 |
| Feb 26, 2014 | -36.22 |
| Feb 25, 2014 | -36.22 |
| Feb 24, 2014 | -36.22 |
| Feb 21, 2014 | -36.22 |
| Feb 20, 2014 | -36.22 |
| Feb 19, 2014 | -36.22 |
| Feb 18, 2014 | -36.22 |
| Feb 14, 2014 | -36.22 |
| Feb 13, 2014 | -36.23 |
| Feb 12, 2014 | -36.23 |
| Feb 11, 2014 | -36.23 |
| Feb 10, 2014 | -36.23 |
| Feb 7, 2014 | -36.23 |
| Feb 6, 2014 | -36.23 |
| Feb 5, 2014 | -36.23 |
| Feb 4, 2014 | -36.23 |
| Feb 3, 2014 | -36.23 |
| Jan 31, 2014 | -36.22 |
| Jan 30, 2014 | -36.22 |
| Jan 29, 2014 | -36.22 |
| Jan 28, 2014 | -36.22 |
| Jan 27, 2014 | -36.22 |
| Jan 24, 2014 | -36.22 |
| Jan 23, 2014 | -36.22 |
| Jan 22, 2014 | -36.21 |
| Jan 21, 2014 | -36.22 |
| Jan 17, 2014 | -36.22 |
| Jan 16, 2014 | -36.22 |
| Jan 15, 2014 | -36.22 |
| Jan 14, 2014 | -36.22 |
| Jan 13, 2014 | -36.22 |
| Jan 10, 2014 | -36.22 |
| Jan 9, 2014 | -36.22 |
| Jan 8, 2014 | -36.22 |
| Jan 7, 2014 | -36.22 |
| Jan 6, 2014 | -36.22 |
| Jan 3, 2014 | -36.22 |
| Jan 2, 2014 | -36.22 |
| Dec 31, 2013 | -36.22 |
| Dec 30, 2013 | 38.82 |
| Dec 27, 2013 | 39.16 |
| Dec 26, 2013 | 39.13 |
| Dec 24, 2013 | 39.16 |
| Dec 23, 2013 | 39.03 |
| Dec 20, 2013 | 39.13 |
| Dec 19, 2013 | 39.05 |
| Dec 18, 2013 | 39.23 |
| Dec 17, 2013 | 39.08 |
| Dec 16, 2013 | 39.52 |
| Dec 13, 2013 | 38.48 |
| Dec 12, 2013 | 38.17 |
| Dec 11, 2013 | 37.84 |
| Dec 10, 2013 | 38.56 |
| Dec 9, 2013 | 38.38 |
| Dec 6, 2013 | 37.89 |
| Dec 5, 2013 | 36.26 |
| Dec 4, 2013 | 36.49 |
| Dec 3, 2013 | 37.03 |
| Dec 2, 2013 | 36.62 |
| Nov 29, 2013 | 39.65 |
| Nov 27, 2013 | 39.26 |
| Nov 26, 2013 | 38.61 |
| Nov 25, 2013 | 38.28 |
| Nov 22, 2013 | 38.38 |
| Nov 21, 2013 | 37.09 |
| Nov 20, 2013 | 35.79 |
| Nov 19, 2013 | 35.17 |
| Nov 18, 2013 | 35.77 |
| Nov 15, 2013 | 35.38 |
| Nov 14, 2013 | 34.50 |
| Nov 13, 2013 | 34.11 |
| Nov 12, 2013 | 33.59 |
| Nov 11, 2013 | 34.11 |
| Nov 8, 2013 | 34.81 |
| Nov 7, 2013 | 34.91 |
| Nov 6, 2013 | 36.33 |
| Nov 5, 2013 | 36.98 |
| Nov 4, 2013 | 37.60 |
| Nov 1, 2013 | 37.45 |
| Oct 31, 2013 | 38.92 |
| Oct 30, 2013 | 39.18 |
| Oct 29, 2013 | 39.36 |
| Oct 28, 2013 | 39.36 |
| Oct 25, 2013 | 39.18 |
| Oct 24, 2013 | 39.08 |
| Oct 23, 2013 | 38.95 |
| Oct 22, 2013 | 38.90 |
| Oct 21, 2013 | 37.55 |
| Oct 18, 2013 | 36.57 |
| Oct 17, 2013 | 35.97 |
| Oct 16, 2013 | 34.42 |
| Oct 15, 2013 | 34.29 |
| Oct 14, 2013 | 34.42 |
| Oct 11, 2013 | 34.42 |
| Oct 10, 2013 | 34.39 |
| Oct 9, 2013 | 33.88 |
| Oct 8, 2013 | 33.82 |
| Oct 7, 2013 | 33.90 |
| Oct 4, 2013 | 34.29 |
| Oct 3, 2013 | 34.16 |
| Oct 2, 2013 | 34.19 |
| Oct 1, 2013 | 34.24 |
| Sep 30, 2013 | 34.37 |
| Sep 27, 2013 | 14.41 |
| Sep 26, 2013 | 14.55 |
| Sep 25, 2013 | 14.56 |
| Sep 24, 2013 | 14.55 |
| Sep 23, 2013 | 14.60 |
| Sep 20, 2013 | 14.56 |
| Sep 19, 2013 | 14.62 |
| Sep 18, 2013 | 14.55 |
| Sep 17, 2013 | 14.31 |
| Sep 16, 2013 | 14.35 |
| Sep 13, 2013 | 14.12 |
| Sep 12, 2013 | 14.12 |
| Sep 11, 2013 | 14.30 |
| Sep 10, 2013 | 14.24 |
| Sep 9, 2013 | 14.09 |
| Sep 6, 2013 | 13.96 |
| Sep 5, 2013 | 13.86 |
| Sep 4, 2013 | 13.96 |
| Sep 3, 2013 | 13.78 |
| Aug 30, 2013 | 13.55 |
| Aug 29, 2013 | 13.69 |
| Aug 28, 2013 | 13.27 |
| Aug 27, 2013 | 13.29 |
| Aug 26, 2013 | 13.24 |
| Aug 23, 2013 | 13.39 |
| Aug 22, 2013 | 13.66 |
| Aug 21, 2013 | 13.15 |
| Aug 20, 2013 | 13.41 |
| Aug 19, 2013 | 12.80 |
| Aug 16, 2013 | 13.19 |
| Aug 15, 2013 | 13.42 |
| Aug 14, 2013 | 14.14 |
| Aug 13, 2013 | 14.38 |
| Aug 12, 2013 | 14.41 |
| Aug 9, 2013 | 14.53 |
| Aug 8, 2013 | 14.63 |
| Aug 7, 2013 | 14.35 |
| Aug 6, 2013 | 14.36 |
| Aug 5, 2013 | 14.34 |
| Aug 2, 2013 | 14.20 |
| Aug 1, 2013 | 14.33 |
| Jul 31, 2013 | 14.18 |
| Jul 30, 2013 | 13.99 |
| Jul 29, 2013 | 14.08 |
| Jul 26, 2013 | 14.38 |
| Jul 25, 2013 | 14.63 |
| Jul 24, 2013 | 14.54 |
| Jul 23, 2013 | 14.51 |
| Jul 22, 2013 | 14.56 |
| Jul 19, 2013 | 14.64 |
| Jul 18, 2013 | 14.61 |
| Jul 17, 2013 | 14.57 |
| Jul 16, 2013 | 14.35 |
| Jul 15, 2013 | 14.64 |
| Jul 12, 2013 | 14.51 |
| Jul 11, 2013 | 14.54 |
| Jul 10, 2013 | 14.38 |
| Jul 9, 2013 | 14.12 |
| Jul 8, 2013 | 13.76 |
| Jul 5, 2013 | 13.77 |
| Jul 3, 2013 | 13.32 |
| Jul 2, 2013 | 13.05 |
| Jul 1, 2013 | 13.35 |
| Jun 28, 2013 | 6.90 |
| Jun 27, 2013 | 7.18 |
| Jun 26, 2013 | 7.02 |
| Jun 25, 2013 | 6.92 |
| Jun 24, 2013 | 7.00 |
| Jun 21, 2013 | 7.04 |
| Jun 20, 2013 | 7.01 |
| Jun 19, 2013 | 7.15 |
| Jun 18, 2013 | 7.37 |
| Jun 17, 2013 | 7.15 |
| Jun 14, 2013 | 7.04 |
| Jun 13, 2013 | 7.54 |
| Jun 12, 2013 | 7.12 |
| Jun 11, 2013 | 7.07 |
| Jun 10, 2013 | 7.22 |
| Jun 7, 2013 | 7.23 |
| Jun 6, 2013 | 7.25 |
| Jun 5, 2013 | 6.99 |
| Jun 4, 2013 | 7.41 |
| Jun 3, 2013 | 7.72 |
| May 31, 2013 | 7.51 |
| May 30, 2013 | 7.33 |
| May 29, 2013 | 7.42 |
| May 28, 2013 | 7.41 |
| May 24, 2013 | 7.09 |
| May 23, 2013 | 6.96 |
| May 22, 2013 | 6.98 |
| May 21, 2013 | 7.02 |
| May 20, 2013 | 6.87 |
| May 17, 2013 | 6.86 |
| May 16, 2013 | 6.84 |
| May 15, 2013 | 6.89 |
| May 14, 2013 | 6.99 |
| May 13, 2013 | 6.93 |
| May 10, 2013 | 7.01 |
| May 9, 2013 | 6.94 |
| May 8, 2013 | 7.08 |
| May 7, 2013 | 6.86 |
| May 6, 2013 | 6.97 |
| May 3, 2013 | 7.30 |
| May 2, 2013 | 6.52 |
| May 1, 2013 | 6.57 |
| Apr 30, 2013 | 6.73 |
| Apr 29, 2013 | 6.85 |
| Apr 26, 2013 | 6.73 |
| Apr 25, 2013 | 6.79 |
| Apr 24, 2013 | 6.78 |
| Apr 23, 2013 | 6.76 |
| Apr 22, 2013 | 6.73 |
| Apr 19, 2013 | 6.69 |
| Apr 18, 2013 | 6.70 |
| Apr 17, 2013 | 6.66 |
| Apr 16, 2013 | 6.79 |
| Apr 15, 2013 | 6.76 |
| Apr 12, 2013 | 6.89 |
| Apr 11, 2013 | 6.92 |
| Apr 10, 2013 | 6.87 |
| Apr 9, 2013 | 6.83 |
| Apr 8, 2013 | 6.89 |
| Apr 5, 2013 | 6.93 |
| Apr 4, 2013 | 7.04 |
| Apr 3, 2013 | 7.13 |
| Apr 2, 2013 | 7.17 |
| Apr 1, 2013 | 7.28 |
| Mar 28, 2013 | 21.12 |
| Mar 27, 2013 | 20.96 |
| Mar 26, 2013 | 21.20 |
| Mar 25, 2013 | 21.56 |
| Mar 22, 2013 | 21.54 |
| Mar 21, 2013 | 21.47 |
| Mar 20, 2013 | 21.69 |
| Mar 19, 2013 | 21.74 |
| Mar 18, 2013 | 21.70 |
| Mar 15, 2013 | 21.43 |
| Mar 14, 2013 | 21.99 |
| Mar 13, 2013 | 22.34 |
| Mar 12, 2013 | 21.58 |
| Mar 11, 2013 | 21.09 |
| Mar 8, 2013 | 21.41 |
| Mar 7, 2013 | 21.23 |
| Mar 6, 2013 | 21.02 |
| Mar 5, 2013 | 21.02 |
| Mar 4, 2013 | 20.93 |
| Mar 1, 2013 | 20.78 |
| Feb 28, 2013 | 20.89 |
| Feb 27, 2013 | 21.83 |
| Feb 26, 2013 | 21.83 |
| Feb 25, 2013 | 22.01 |
| Feb 22, 2013 | 23.06 |
| Feb 21, 2013 | 22.65 |
| Feb 20, 2013 | 21.87 |
| Feb 19, 2013 | 22.79 |
| Feb 15, 2013 | 22.50 |
| Feb 14, 2013 | 22.70 |
| Feb 13, 2013 | 22.74 |
| Feb 12, 2013 | 22.48 |
| Feb 11, 2013 | 22.36 |
| Feb 8, 2013 | 22.74 |
| Feb 7, 2013 | 22.34 |
| Feb 6, 2013 | 22.07 |
| Feb 5, 2013 | 21.54 |
| Feb 4, 2013 | 20.67 |
| Feb 1, 2013 | 20.60 |
| Jan 31, 2013 | 19.73 |
| Jan 30, 2013 | 20.02 |
| Jan 29, 2013 | 21.54 |
| Jan 28, 2013 | 20.47 |
| Jan 25, 2013 | 20.31 |
| Jan 24, 2013 | 20.11 |
| Jan 23, 2013 | 19.93 |
| Jan 22, 2013 | 19.87 |
| Jan 18, 2013 | 19.95 |
| Jan 17, 2013 | 20.11 |
| Jan 16, 2013 | 19.78 |
| Jan 15, 2013 | 20.24 |
| Jan 14, 2013 | 20.13 |
| Jan 11, 2013 | 19.89 |
| Jan 10, 2013 | 20.16 |
| Jan 9, 2013 | 20.33 |
| Jan 8, 2013 | 20.25 |
| Jan 7, 2013 | 20.13 |
| Jan 4, 2013 | 20.11 |
| Jan 3, 2013 | 19.98 |
| Jan 2, 2013 | 20.76 |
| Dec 31, 2012 | 19.68 |
| Dec 28, 2012 | 5.02 |
| Dec 27, 2012 | 5.04 |
| Dec 26, 2012 | 5.06 |
| Dec 24, 2012 | 5.04 |
| Dec 21, 2012 | 5.13 |
| Dec 20, 2012 | 5.12 |
| Dec 19, 2012 | 4.97 |
| Dec 18, 2012 | 5.00 |
| Dec 17, 2012 | 4.85 |
| Dec 14, 2012 | 4.73 |
| Dec 13, 2012 | 4.76 |
| Dec 12, 2012 | 4.76 |
| Dec 11, 2012 | 4.69 |
| Dec 10, 2012 | 4.62 |
| Dec 7, 2012 | 4.65 |
| Dec 6, 2012 | 4.62 |
| Dec 5, 2012 | 4.69 |
| Dec 4, 2012 | 4.80 |
| Dec 3, 2012 | 4.66 |
| Nov 30, 2012 | 4.65 |
| Nov 29, 2012 | 4.84 |
| Nov 28, 2012 | 4.69 |
| Nov 27, 2012 | 4.72 |
| Nov 26, 2012 | 4.78 |
| Nov 23, 2012 | 4.82 |
| Nov 21, 2012 | 4.75 |
| Nov 20, 2012 | 4.67 |
| Nov 19, 2012 | 4.78 |
| Nov 16, 2012 | 4.65 |
| Nov 15, 2012 | 4.65 |
| Nov 14, 2012 | 4.63 |
| Nov 13, 2012 | 4.64 |
| Nov 12, 2012 | 4.67 |
| Nov 9, 2012 | 4.61 |
| Nov 8, 2012 | 4.65 |
| Nov 7, 2012 | 4.76 |
| Nov 6, 2012 | 5.08 |
| Nov 5, 2012 | 5.04 |
| Nov 2, 2012 | 4.93 |
| Nov 1, 2012 | 5.09 |
| Oct 31, 2012 | 5.12 |
| Oct 26, 2012 | 5.18 |
| Oct 25, 2012 | 5.12 |
| Oct 24, 2012 | 5.00 |
| Oct 23, 2012 | 5.00 |
| Oct 22, 2012 | 4.99 |
| Oct 19, 2012 | 4.92 |
| Oct 18, 2012 | 5.08 |
| Oct 17, 2012 | 5.25 |
| Oct 16, 2012 | 5.25 |
| Oct 15, 2012 | 5.21 |
| Oct 12, 2012 | 5.17 |
| Oct 11, 2012 | 5.30 |
| Oct 10, 2012 | 5.40 |
| Oct 9, 2012 | 5.40 |
| Oct 8, 2012 | 5.45 |
| Oct 5, 2012 | 5.50 |
| Oct 4, 2012 | 5.51 |
| Oct 3, 2012 | 5.47 |
| Oct 2, 2012 | 5.60 |
| Oct 1, 2012 | 5.47 |
| Sep 28, 2012 | 9.37 |
| Sep 27, 2012 | 9.49 |
| Sep 26, 2012 | 9.47 |
| Sep 25, 2012 | 9.26 |
| Sep 24, 2012 | 9.14 |
| Sep 21, 2012 | 9.36 |
| Sep 20, 2012 | 9.81 |
| Sep 19, 2012 | 9.64 |
| Sep 18, 2012 | 9.64 |
| Sep 17, 2012 | 9.58 |
| Sep 14, 2012 | 9.52 |
| Sep 13, 2012 | 9.57 |
| Sep 12, 2012 | 9.42 |
| Sep 11, 2012 | 9.22 |
| Sep 10, 2012 | 9.23 |
| Sep 7, 2012 | 9.33 |
| Sep 6, 2012 | 9.14 |
| Sep 5, 2012 | 8.75 |
| Sep 4, 2012 | 8.96 |
| Aug 31, 2012 | 8.83 |
| Aug 30, 2012 | 8.80 |
| Aug 29, 2012 | 8.92 |
| Aug 28, 2012 | 8.98 |
| Aug 27, 2012 | 9.03 |
| Aug 24, 2012 | 8.95 |
| Aug 23, 2012 | 8.88 |
| Aug 22, 2012 | 8.94 |
| Aug 21, 2012 | 9.17 |
| Aug 20, 2012 | 8.99 |
| Aug 17, 2012 | 9.07 |
| Aug 16, 2012 | 9.05 |
| Aug 15, 2012 | 8.68 |
| Aug 14, 2012 | 8.61 |
| Aug 13, 2012 | 9.18 |
| Aug 10, 2012 | 9.01 |
| Aug 9, 2012 | 8.77 |
| Aug 8, 2012 | 9.81 |
| Aug 7, 2012 | 10.17 |
| Aug 6, 2012 | 10.03 |
| Aug 3, 2012 | 10.05 |
| Aug 2, 2012 | 9.49 |
| Aug 1, 2012 | 9.52 |
| Jul 31, 2012 | 9.65 |
| Jul 30, 2012 | 9.58 |
| Jul 27, 2012 | 9.74 |
| Jul 26, 2012 | 9.14 |
| Jul 25, 2012 | 8.94 |
| Jul 24, 2012 | 9.05 |
| Jul 23, 2012 | 9.32 |
| Jul 20, 2012 | 9.27 |
| Jul 19, 2012 | 9.49 |
| Jul 18, 2012 | 9.71 |
| Jul 17, 2012 | 9.54 |
| Jul 16, 2012 | 9.60 |
| Jul 13, 2012 | 9.70 |
| Jul 12, 2012 | 9.48 |
| Jul 11, 2012 | 9.68 |
| Jul 10, 2012 | 9.66 |
| Jul 9, 2012 | 9.91 |
| Jul 6, 2012 | 9.74 |
| Jul 5, 2012 | 9.71 |
| Jul 3, 2012 | 9.77 |
| Jul 2, 2012 | 9.61 |
| Jun 29, 2012 | 5.62 |
| Jun 28, 2012 | 5.53 |
| Jun 27, 2012 | 5.57 |
| Jun 26, 2012 | 5.51 |
| Jun 25, 2012 | 5.39 |
| Jun 22, 2012 | 5.55 |
| Jun 21, 2012 | 5.34 |
| Jun 20, 2012 | 5.57 |
| Jun 19, 2012 | 5.56 |
| Jun 18, 2012 | 5.16 |
| Jun 15, 2012 | 5.19 |
| Jun 14, 2012 | 5.18 |
| Jun 13, 2012 | 5.26 |
| Jun 12, 2012 | 5.19 |
| Jun 11, 2012 | 4.96 |
| Jun 8, 2012 | 5.07 |
| Jun 7, 2012 | 5.11 |
| Jun 6, 2012 | 5.17 |
| Jun 5, 2012 | 4.97 |
| Jun 4, 2012 | 4.98 |
| Jun 1, 2012 | 4.92 |
| May 31, 2012 | 4.99 |
| May 30, 2012 | 4.97 |
| May 29, 2012 | 5.06 |
| May 25, 2012 | 5.08 |
| May 24, 2012 | 5.08 |
| May 23, 2012 | 5.04 |
| May 22, 2012 | 5.05 |
| May 21, 2012 | 5.09 |
| May 18, 2012 | 5.00 |
| May 17, 2012 | 5.07 |
| May 16, 2012 | 5.13 |
| May 15, 2012 | 5.21 |
| May 14, 2012 | 5.24 |
| May 11, 2012 | 5.23 |
| May 10, 2012 | 5.23 |
| May 9, 2012 | 5.21 |
| May 8, 2012 | 5.74 |
| May 7, 2012 | 5.65 |
| May 4, 2012 | 5.54 |
| May 3, 2012 | 5.61 |
| May 2, 2012 | 5.75 |
| May 1, 2012 | 5.65 |
| Apr 30, 2012 | 5.83 |
| Apr 27, 2012 | 5.96 |
| Apr 26, 2012 | 5.74 |
| Apr 25, 2012 | 5.68 |
| Apr 24, 2012 | 5.65 |
| Apr 23, 2012 | 5.74 |
| Apr 20, 2012 | 5.92 |
| Apr 19, 2012 | 5.86 |
| Apr 18, 2012 | 5.90 |
| Apr 17, 2012 | 5.95 |
| Apr 16, 2012 | 5.79 |
| Apr 13, 2012 | 5.84 |
| Apr 12, 2012 | 5.86 |
| Apr 11, 2012 | 5.65 |
| Apr 10, 2012 | 5.54 |
| Apr 9, 2012 | 5.78 |
| Apr 5, 2012 | 5.99 |
| Apr 4, 2012 | 6.12 |
| Apr 3, 2012 | 6.29 |
| Apr 2, 2012 | 6.29 |
| Mar 30, 2012 | 5.16 |
| Mar 29, 2012 | 5.25 |
| Mar 28, 2012 | 5.22 |
| Mar 27, 2012 | 5.23 |
| Mar 26, 2012 | 5.30 |
| Mar 23, 2012 | 5.14 |
| Mar 22, 2012 | 5.07 |
| Mar 21, 2012 | 5.09 |
| Mar 20, 2012 | 5.03 |
| Mar 19, 2012 | 5.17 |
| Mar 16, 2012 | 5.19 |
| Mar 15, 2012 | 5.19 |
| Mar 14, 2012 | 5.28 |
| Mar 13, 2012 | 5.27 |
| Mar 12, 2012 | 5.21 |
| Mar 9, 2012 | 5.04 |
| Mar 8, 2012 | 4.93 |
| Mar 7, 2012 | 4.55 |
| Mar 6, 2012 | 4.69 |
| Mar 5, 2012 | 4.79 |
| Mar 2, 2012 | 4.63 |
| Mar 1, 2012 | 4.77 |
| Feb 29, 2012 | 4.71 |
| Feb 28, 2012 | 5.00 |
| Feb 27, 2012 | 5.14 |
| Feb 24, 2012 | 5.25 |
| Feb 23, 2012 | 5.29 |
| Feb 22, 2012 | 5.23 |
| Feb 21, 2012 | 5.24 |
| Feb 17, 2012 | 5.23 |
| Feb 16, 2012 | 5.28 |
| Feb 15, 2012 | 5.07 |
| Feb 14, 2012 | 5.12 |
| Feb 13, 2012 | 5.20 |
| Feb 10, 2012 | 5.11 |
| Feb 9, 2012 | 5.31 |
| Feb 8, 2012 | 5.37 |
| Feb 7, 2012 | 5.25 |
| Feb 6, 2012 | 5.27 |
| Feb 3, 2012 | 5.33 |
| Feb 2, 2012 | 5.07 |
| Feb 1, 2012 | 5.07 |
| Jan 31, 2012 | 4.91 |
| Jan 30, 2012 | 4.87 |
| Jan 27, 2012 | 4.89 |
| Jan 26, 2012 | 4.87 |
| Jan 25, 2012 | 4.81 |
| Jan 24, 2012 | 4.86 |
| Jan 23, 2012 | 4.74 |
| Jan 20, 2012 | 4.75 |
| Jan 19, 2012 | 4.71 |
| Jan 18, 2012 | 4.75 |
| Jan 17, 2012 | 4.67 |
| Jan 13, 2012 | 4.61 |
| Jan 12, 2012 | 4.42 |
| Jan 11, 2012 | 4.39 |
| Jan 10, 2012 | 4.38 |
| Jan 9, 2012 | 4.34 |
| Jan 6, 2012 | 4.61 |
| Jan 5, 2012 | 4.66 |
| Jan 4, 2012 | 4.71 |
| Jan 3, 2012 | 4.71 |
| Dec 30, 2011 | 19.55 |
| Dec 29, 2011 | 19.58 |
| Dec 28, 2011 | 19.42 |
| Dec 27, 2011 | 20.32 |
| Dec 23, 2011 | 20.05 |
| Dec 22, 2011 | 20.15 |
| Dec 21, 2011 | 19.98 |
| Dec 20, 2011 | 19.67 |
| Dec 19, 2011 | 18.88 |
| Dec 16, 2011 | 19.45 |
| Dec 15, 2011 | 19.41 |
| Dec 14, 2011 | 18.78 |
| Dec 13, 2011 | 19.07 |
| Dec 12, 2011 | 20.16 |
| Dec 9, 2011 | 20.72 |
| Dec 8, 2011 | 19.47 |
| Dec 7, 2011 | 20.45 |
| Dec 6, 2011 | 20.61 |
| Dec 5, 2011 | 20.18 |
| Dec 2, 2011 | 19.93 |
| Dec 1, 2011 | 18.96 |
| Nov 30, 2011 | 20.10 |
| Nov 29, 2011 | 18.44 |
| Nov 28, 2011 | 18.71 |
| Nov 25, 2011 | 18.16 |
| Nov 23, 2011 | 18.33 |
| Nov 22, 2011 | 19.01 |
| Nov 21, 2011 | 19.08 |
| Nov 18, 2011 | 19.42 |
| Nov 17, 2011 | 19.35 |
| Nov 16, 2011 | 19.65 |
| Nov 15, 2011 | 20.73 |
| Nov 14, 2011 | 20.76 |
| Nov 11, 2011 | 21.56 |
| Nov 10, 2011 | 21.64 |
| Nov 9, 2011 | 21.53 |
| Nov 8, 2011 | 25.03 |
| Nov 7, 2011 | 25.03 |
| Nov 4, 2011 | 25.60 |
| Nov 3, 2011 | 26.01 |
| Nov 2, 2011 | 25.89 |
| Nov 1, 2011 | 25.06 |
| Oct 31, 2011 | 26.80 |
| Oct 28, 2011 | 26.95 |
| Oct 27, 2011 | 27.55 |
| Oct 26, 2011 | 26.69 |
| Oct 25, 2011 | 25.43 |
| Oct 24, 2011 | 26.50 |
| Oct 21, 2011 | 25.44 |
| Oct 20, 2011 | 25.35 |
| Oct 19, 2011 | 24.89 |
| Oct 18, 2011 | 25.15 |
| Oct 17, 2011 | 23.82 |
| Oct 14, 2011 | 24.46 |
| Oct 13, 2011 | 23.44 |
| Oct 12, 2011 | 23.73 |
| Oct 11, 2011 | 23.64 |
| Oct 10, 2011 | 23.55 |
| Oct 7, 2011 | 22.73 |
| Oct 6, 2011 | 23.84 |
| Oct 5, 2011 | 22.75 |
| Oct 4, 2011 | 23.19 |
| Oct 3, 2011 | 20.84 |
| Sep 30, 2011 | 22.04 |
| Sep 29, 2011 | 9.17 |
| Sep 28, 2011 | 8.75 |
| Sep 27, 2011 | 9.19 |
| Sep 26, 2011 | 9.10 |
| Sep 23, 2011 | 8.75 |
| Sep 22, 2011 | 8.67 |
| Sep 21, 2011 | 8.93 |
| Sep 20, 2011 | 9.49 |
| Sep 19, 2011 | 9.77 |
| Sep 16, 2011 | 9.85 |
| Sep 15, 2011 | 10.17 |
| Sep 14, 2011 | 9.89 |
| Sep 13, 2011 | 9.67 |
| Sep 12, 2011 | 9.21 |
| Sep 9, 2011 | 9.30 |
| Sep 8, 2011 | 9.67 |
| Sep 7, 2011 | 10.05 |
| Sep 6, 2011 | 9.81 |
| Sep 2, 2011 | 9.67 |
| Sep 1, 2011 | 9.82 |
| Aug 31, 2011 | 10.14 |
| Aug 30, 2011 | 10.35 |
| Aug 29, 2011 | 10.46 |
| Aug 26, 2011 | 9.82 |
| Aug 25, 2011 | 9.64 |
| Aug 24, 2011 | 10.00 |
| Aug 23, 2011 | 9.77 |
| Aug 22, 2011 | 9.06 |
| Aug 19, 2011 | 8.82 |
| Aug 18, 2011 | 8.78 |
| Aug 17, 2011 | 9.08 |
| Aug 16, 2011 | 9.24 |
| Aug 15, 2011 | 9.29 |
| Aug 12, 2011 | 8.82 |
| Aug 11, 2011 | 8.80 |
| Aug 10, 2011 | 8.07 |
| Aug 9, 2011 | 8.34 |
| Aug 8, 2011 | 7.49 |
| Aug 5, 2011 | 8.13 |
| Aug 4, 2011 | 7.84 |
| Aug 3, 2011 | 8.19 |
| Aug 2, 2011 | 7.89 |
| Aug 1, 2011 | 8.22 |
| Jul 29, 2011 | 8.05 |
| Jul 28, 2011 | 7.85 |
| Jul 27, 2011 | 7.83 |
| Jul 26, 2011 | 8.32 |
| Jul 25, 2011 | 8.58 |
| Jul 22, 2011 | 8.89 |
| Jul 21, 2011 | 9.06 |
| Jul 20, 2011 | 9.08 |
| Jul 19, 2011 | 9.16 |
| Jul 18, 2011 | 9.13 |
| Jul 15, 2011 | 9.08 |
| Jul 14, 2011 | 9.04 |
| Jul 13, 2011 | 9.11 |
| Jul 12, 2011 | 9.05 |
| Jul 11, 2011 | 9.16 |
| Jul 8, 2011 | 9.28 |
| Jul 7, 2011 | 9.40 |
| Jul 6, 2011 | 9.19 |
| Jul 5, 2011 | 9.32 |
| Jul 1, 2011 | 9.62 |
| Jun 30, 2011 | 9.63 |
| Jun 29, 2011 | -23.74 |
| Jun 28, 2011 | -23.73 |
| Jun 27, 2011 | -23.30 |
| Jun 24, 2011 | -22.94 |
| Jun 23, 2011 | -23.01 |
| Jun 22, 2011 | -22.93 |
| Jun 21, 2011 | -23.24 |
| Jun 20, 2011 | -22.99 |
| Jun 17, 2011 | -21.35 |
| Jun 16, 2011 | -21.34 |
| Jun 15, 2011 | -21.12 |
| Jun 14, 2011 | -22.05 |
| Jun 13, 2011 | -21.88 |
| Jun 10, 2011 | -19.85 |
| Jun 9, 2011 | -19.82 |
| Jun 8, 2011 | -19.84 |
| Jun 7, 2011 | -20.20 |
| Jun 6, 2011 | -20.57 |
| Jun 3, 2011 | -21.04 |
| Jun 2, 2011 | -21.23 |
| Jun 1, 2011 | -21.43 |
| May 31, 2011 | -21.68 |
| May 27, 2011 | -21.04 |
| May 26, 2011 | -20.82 |
| May 25, 2011 | -20.68 |
| May 24, 2011 | -20.71 |
| May 23, 2011 | -21.01 |
| May 20, 2011 | -20.66 |
| May 19, 2011 | -20.79 |
| May 18, 2011 | -20.80 |
| May 17, 2011 | -20.90 |
| May 16, 2011 | -21.07 |
| May 13, 2011 | -20.90 |
| May 12, 2011 | -21.16 |
| May 11, 2011 | -19.93 |
| May 10, 2011 | -20.51 |
| May 9, 2011 | -20.54 |
| May 6, 2011 | -20.65 |
| May 5, 2011 | -20.29 |
| May 4, 2011 | -19.56 |
| May 3, 2011 | -19.56 |
| May 2, 2011 | -19.10 |
| Apr 29, 2011 | -19.52 |
| Apr 28, 2011 | -18.77 |
| Apr 27, 2011 | -18.71 |
| Apr 26, 2011 | -18.76 |
| Apr 25, 2011 | -18.57 |
| Apr 21, 2011 | -18.63 |
| Apr 20, 2011 | -18.81 |
| Apr 19, 2011 | -18.37 |
| Apr 18, 2011 | -18.65 |
| Apr 15, 2011 | -18.79 |
| Apr 14, 2011 | -18.68 |
| Apr 13, 2011 | -18.65 |
| Apr 12, 2011 | -18.60 |
| Apr 11, 2011 | -18.70 |
| Apr 8, 2011 | -19.02 |
| Apr 7, 2011 | -19.68 |
| Apr 6, 2011 | -19.98 |
| Apr 5, 2011 | -19.88 |
| Apr 4, 2011 | -20.07 |
| Apr 1, 2011 | -19.99 |
| Mar 31, 2011 | -20.18 |
| Mar 30, 2011 | 38.19 |
| Mar 29, 2011 | 37.79 |
| Mar 28, 2011 | 36.70 |
| Mar 25, 2011 | 38.87 |
| Mar 24, 2011 | 37.79 |
| Mar 23, 2011 | 37.35 |
| Mar 22, 2011 | 37.48 |
| Mar 21, 2011 | 37.94 |
| Mar 18, 2011 | 35.56 |
| Mar 17, 2011 | 35.40 |
| Mar 16, 2011 | 35.21 |
| Mar 15, 2011 | 35.34 |
| Mar 14, 2011 | 35.83 |
| Mar 11, 2011 | 35.96 |
| Mar 10, 2011 | 36.49 |
| Mar 9, 2011 | 38.78 |
| Mar 8, 2011 | 37.57 |
| Mar 7, 2011 | 36.89 |
| Mar 4, 2011 | 38.16 |
| Mar 3, 2011 | 39.59 |
| Mar 2, 2011 | 37.11 |
| Mar 1, 2011 | 37.85 |
| Feb 28, 2011 | 39.21 |
| Feb 25, 2011 | 39.59 |
| Feb 24, 2011 | 39.37 |
| Feb 23, 2011 | 38.93 |
| Feb 22, 2011 | 38.53 |
| Feb 18, 2011 | 39.55 |
| Feb 17, 2011 | 40.36 |
| Feb 16, 2011 | 40.05 |
| Feb 15, 2011 | 38.93 |
| Feb 14, 2011 | 39.09 |
| Feb 11, 2011 | 39.24 |
| Feb 10, 2011 | 39.00 |
| Feb 9, 2011 | 39.62 |
| Feb 8, 2011 | 39.12 |
| Feb 7, 2011 | 38.25 |
| Feb 4, 2011 | 36.18 |
| Feb 3, 2011 | 35.59 |
| Feb 2, 2011 | 34.78 |
| Feb 1, 2011 | 35.62 |
| Jan 31, 2011 | 35.00 |
| Jan 28, 2011 | 34.19 |
| Jan 27, 2011 | 35.52 |
| Jan 26, 2011 | 36.02 |
| Jan 25, 2011 | 35.52 |
| Jan 24, 2011 | 34.94 |
| Jan 21, 2011 | 34.19 |
| Jan 20, 2011 | 33.85 |
| Jan 19, 2011 | 35.18 |
| Jan 18, 2011 | 36.83 |
| Jan 14, 2011 | 35.65 |
| Jan 13, 2011 | 36.49 |
| Jan 12, 2011 | 35.83 |
| Jan 11, 2011 | 34.78 |
| Jan 10, 2011 | 34.56 |
| Jan 7, 2011 | 34.44 |
| Jan 6, 2011 | 33.54 |
| Jan 5, 2011 | 33.57 |
| Jan 4, 2011 | 32.95 |
| Jan 3, 2011 | 33.01 |
| Dec 31, 2010 | 31.80 |
| Dec 30, 2010 | 27.77 |
| Dec 29, 2010 | 27.85 |
| Dec 28, 2010 | 28.24 |
| Dec 27, 2010 | 28.32 |
| Dec 23, 2010 | 27.98 |
| Dec 22, 2010 | 27.96 |
| Dec 21, 2010 | 29.13 |
| Dec 20, 2010 | 29.26 |
| Dec 17, 2010 | 29.47 |
| Dec 16, 2010 | 29.86 |
| Dec 15, 2010 | 30.54 |
| Dec 14, 2010 | 31.61 |
| Dec 13, 2010 | 30.49 |
| Dec 10, 2010 | 30.09 |
| Dec 9, 2010 | 29.52 |
| Dec 8, 2010 | 29.52 |
| Dec 7, 2010 | 29.81 |
| Dec 6, 2010 | 28.82 |
| Dec 3, 2010 | 28.74 |
| Dec 2, 2010 | 28.45 |
| Dec 1, 2010 | 28.17 |
| Nov 30, 2010 | 26.97 |
| Nov 29, 2010 | 26.26 |
| Nov 26, 2010 | 26.68 |
| Nov 24, 2010 | 26.42 |
| Nov 23, 2010 | 25.56 |
| Nov 22, 2010 | 26.05 |
| Nov 19, 2010 | 26.55 |
| Nov 18, 2010 | 26.00 |
| Nov 17, 2010 | 25.74 |
| Nov 16, 2010 | 26.03 |
| Nov 15, 2010 | 27.23 |
| Nov 12, 2010 | 27.04 |
| Nov 11, 2010 | 27.44 |
| Nov 10, 2010 | 27.85 |
| Nov 9, 2010 | 27.31 |
| Nov 8, 2010 | 27.88 |
| Nov 5, 2010 | 27.70 |
| Nov 4, 2010 | 27.88 |
| Nov 3, 2010 | 26.86 |
| Nov 2, 2010 | 26.97 |
| Nov 1, 2010 | 25.38 |
| Oct 29, 2010 | 25.51 |
| Oct 28, 2010 | 24.91 |
| Oct 27, 2010 | 25.58 |
| Oct 26, 2010 | 26.89 |
| Oct 25, 2010 | 26.18 |
| Oct 22, 2010 | 25.71 |
| Oct 21, 2010 | 26.63 |
| Oct 20, 2010 | 27.70 |
| Oct 19, 2010 | 26.76 |
| Oct 18, 2010 | 28.19 |
| Oct 15, 2010 | 27.67 |
| Oct 14, 2010 | 28.09 |
| Oct 13, 2010 | 27.85 |
| Oct 12, 2010 | 27.59 |
| Oct 11, 2010 | 27.54 |
| Oct 8, 2010 | 27.15 |
| Oct 7, 2010 | 26.37 |
| Oct 6, 2010 | 26.44 |
| Oct 5, 2010 | 26.31 |
| Oct 4, 2010 | 24.46 |
| Oct 1, 2010 | 25.85 |
| Sep 30, 2010 | 25.69 |
| Jun 29, 2010 | 6.33 |
| Jun 28, 2010 | 6.78 |
| Jun 25, 2010 | 7.00 |
| Jun 24, 2010 | 6.28 |
| Jun 23, 2010 | 6.72 |
| Jun 22, 2010 | 6.70 |
| Jun 21, 2010 | 6.95 |
| Jun 18, 2010 | 7.02 |
| Jun 17, 2010 | 6.99 |
| Jun 16, 2010 | 7.05 |
| Jun 15, 2010 | 7.05 |
| Jun 14, 2010 | 6.83 |
| Jun 11, 2010 | 6.93 |
| Jun 10, 2010 | 6.80 |
| Jun 9, 2010 | 6.49 |
| Jun 8, 2010 | 6.77 |
| Jun 7, 2010 | 6.98 |
| Jun 4, 2010 | 7.06 |
| Jun 3, 2010 | 7.08 |
| Jun 2, 2010 | 7.15 |
| Jun 1, 2010 | 7.00 |
| May 28, 2010 | 7.00 |
| May 27, 2010 | 7.05 |
| May 26, 2010 | 6.75 |
| May 25, 2010 | 6.59 |
| May 24, 2010 | 6.70 |
| May 21, 2010 | 6.70 |
| May 20, 2010 | 6.37 |
| May 19, 2010 | 6.70 |
| May 18, 2010 | 6.75 |
| May 17, 2010 | 6.56 |
| May 14, 2010 | 6.41 |
| May 13, 2010 | 6.80 |
| May 12, 2010 | 6.92 |
| May 11, 2010 | 6.85 |
| May 10, 2010 | 6.43 |
| May 7, 2010 | 5.94 |
| May 6, 2010 | 6.36 |
| May 5, 2010 | 6.37 |
| May 4, 2010 | 6.53 |
| May 3, 2010 | 6.70 |
| Apr 30, 2010 | 6.59 |
| Apr 29, 2010 | 6.57 |
| Apr 28, 2010 | 6.29 |
| Apr 27, 2010 | 6.37 |
| Apr 26, 2010 | 6.79 |
| Apr 23, 2010 | 6.87 |
| Apr 22, 2010 | 6.65 |
| Apr 21, 2010 | 6.39 |
| Apr 20, 2010 | 6.37 |
| Apr 19, 2010 | 6.32 |
| Apr 16, 2010 | 6.55 |
| Apr 15, 2010 | 6.49 |
| Apr 14, 2010 | 6.43 |
| Apr 13, 2010 | 6.07 |
| Apr 12, 2010 | 6.00 |
| Apr 9, 2010 | 5.86 |
| Apr 8, 2010 | 5.64 |
| Apr 7, 2010 | 5.69 |
| Apr 6, 2010 | 5.39 |
| Apr 5, 2010 | 5.27 |
| Apr 1, 2010 | 5.31 |
| Mar 31, 2010 | 5.49 |
| Mar 30, 2010 | 5.57 |
| Mar 29, 2010 | 5.71 |
| Mar 26, 2010 | 5.54 |
| Mar 25, 2010 | 5.63 |
| Mar 24, 2010 | 5.77 |
| Mar 23, 2010 | 5.99 |
| Mar 22, 2010 | 5.77 |
| Mar 19, 2010 | 5.60 |
| Mar 18, 2010 | 5.27 |
| Mar 17, 2010 | 5.40 |
| Mar 16, 2010 | 5.31 |
| Mar 15, 2010 | 5.36 |
| Mar 12, 2010 | 5.47 |
| Mar 11, 2010 | 5.53 |
| Mar 10, 2010 | 5.41 |
| Mar 9, 2010 | 5.09 |
| Mar 8, 2010 | 4.93 |
| Mar 5, 2010 | 5.07 |
| Mar 4, 2010 | 5.03 |
| Mar 3, 2010 | 4.94 |
| Mar 2, 2010 | 4.94 |
| Mar 1, 2010 | 5.00 |
| Feb 26, 2010 | 5.11 |
| Feb 25, 2010 | 5.29 |
| Feb 24, 2010 | 5.15 |
| Feb 23, 2010 | 4.83 |
| Feb 22, 2010 | 4.63 |
| Feb 19, 2010 | 4.60 |
| Feb 18, 2010 | 4.62 |
| Feb 17, 2010 | 4.60 |
| Feb 16, 2010 | 4.73 |
| Feb 12, 2010 | 4.67 |
| Feb 11, 2010 | 4.67 |
| Feb 10, 2010 | 4.64 |
| Feb 9, 2010 | 4.63 |
| Feb 8, 2010 | 4.63 |
| Feb 5, 2010 | 4.65 |
| Feb 4, 2010 | 4.66 |
| Feb 3, 2010 | 4.76 |
| Feb 2, 2010 | 4.78 |
| Feb 1, 2010 | 4.69 |
| Jan 29, 2010 | 4.77 |
| Jan 28, 2010 | 4.81 |
| Jan 27, 2010 | 4.91 |
| Jan 26, 2010 | 4.93 |
| Jan 25, 2010 | 5.04 |
| Jan 22, 2010 | 5.06 |
| Jan 21, 2010 | 5.03 |
| Jan 20, 2010 | 5.23 |
| Jan 19, 2010 | 5.42 |
| Jan 15, 2010 | 5.31 |
| Jan 14, 2010 | 5.40 |
| Jan 13, 2010 | 5.41 |
| Jan 12, 2010 | 5.41 |
| Jan 11, 2010 | 5.56 |
| Jan 8, 2010 | 5.39 |
| Jan 7, 2010 | 5.11 |
| Jan 6, 2010 | 5.11 |
| Jan 5, 2010 | 5.23 |
| Jan 4, 2010 | 5.19 |
| Dec 31, 2009 | 4.85 |