Miller Industries (MLR) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn |
| 10 | Miller Industries | 527.79 Mn | 474.81 Mn | 25.68 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 527.79 Mn |
| May 20, 2026 | 530.35 Mn |
| May 19, 2026 | 525.97 Mn |
| May 18, 2026 | 537.47 Mn |
| May 15, 2026 | 532.23 Mn |
| May 14, 2026 | 543.62 Mn |
| May 13, 2026 | 534.73 Mn |
| May 12, 2026 | 532.11 Mn |
| May 11, 2026 | 546.80 Mn |
| May 8, 2026 | 547.37 Mn |
| May 7, 2026 | 543.05 Mn |
| May 6, 2026 | 556.48 Mn |
| May 5, 2026 | 565.93 Mn |
| May 4, 2026 | 542.02 Mn |
| May 1, 2026 | 544.64 Mn |
| Apr 30, 2026 | 546.46 Mn |
| Apr 29, 2026 | 529.95 Mn |
| Apr 28, 2026 | 534.62 Mn |
| Apr 27, 2026 | 547.49 Mn |
| Apr 24, 2026 | 541.91 Mn |
| Apr 23, 2026 | 542.82 Mn |
| Apr 22, 2026 | 532.57 Mn |
| Apr 21, 2026 | 538.04 Mn |
| Apr 20, 2026 | 547.60 Mn |
| Apr 17, 2026 | 541.22 Mn |
| Apr 16, 2026 | 527.22 Mn |
| Apr 15, 2026 | 533.48 Mn |
| Apr 14, 2026 | 550.90 Mn |
| Apr 13, 2026 | 555.69 Mn |
| Apr 10, 2026 | 556.82 Mn |
| Apr 9, 2026 | 550.90 Mn |
| Apr 8, 2026 | 534.96 Mn |
| Apr 7, 2026 | 521.98 Mn |
| Apr 6, 2026 | 521.87 Mn |
| Apr 2, 2026 | 520.27 Mn |
| Apr 1, 2026 | 522.89 Mn |
| Mar 31, 2026 | 518.68 Mn |
| Mar 30, 2026 | 519.92 Mn |
| Mar 27, 2026 | 517.40 Mn |
| Mar 26, 2026 | 514.20 Mn |
| Mar 25, 2026 | 517.06 Mn |
| Mar 24, 2026 | 518.09 Mn |
| Mar 23, 2026 | 509.85 Mn |
| Mar 20, 2026 | 493.94 Mn |
| Mar 19, 2026 | 499.89 Mn |
| Mar 18, 2026 | 501.26 Mn |
| Mar 17, 2026 | 499.89 Mn |
| Mar 16, 2026 | 497.37 Mn |
| Mar 13, 2026 | 502.29 Mn |
| Mar 12, 2026 | 510.08 Mn |
| Mar 11, 2026 | 506.87 Mn |
| Mar 10, 2026 | 511.34 Mn |
| Mar 9, 2026 | 514.89 Mn |
| Mar 6, 2026 | 526.10 Mn |
| Mar 5, 2026 | 547.97 Mn |
| Mar 4, 2026 | 514.89 Mn |
| Mar 3, 2026 | 495.54 Mn |
| Mar 2, 2026 | 492.22 Mn |
| Feb 27, 2026 | 481.12 Mn |
| Feb 26, 2026 | 485.35 Mn |
| Feb 25, 2026 | 483.52 Mn |
| Feb 24, 2026 | 487.76 Mn |
| Feb 23, 2026 | 480.43 Mn |
| Feb 20, 2026 | 497.94 Mn |
| Feb 19, 2026 | 490.39 Mn |
| Feb 18, 2026 | 495.77 Mn |
| Feb 17, 2026 | 499.78 Mn |
| Feb 13, 2026 | 508.59 Mn |
| Feb 12, 2026 | 503.32 Mn |
| Feb 11, 2026 | 509.62 Mn |
| Feb 10, 2026 | 504.35 Mn |
| Feb 9, 2026 | 506.64 Mn |
| Feb 6, 2026 | 510.54 Mn |
| Feb 5, 2026 | 500.12 Mn |
| Feb 4, 2026 | 504.35 Mn |
| Feb 3, 2026 | 492.68 Mn |
| Feb 2, 2026 | 480.20 Mn |
| Jan 30, 2026 | 468.98 Mn |
| Jan 29, 2026 | 469.21 Mn |
| Jan 28, 2026 | 458.91 Mn |
| Jan 27, 2026 | 463.60 Mn |
| Jan 26, 2026 | 463.60 Mn |
| Jan 23, 2026 | 463.95 Mn |
| Jan 22, 2026 | 471.50 Mn |
| Jan 21, 2026 | 469.44 Mn |
| Jan 20, 2026 | 463.60 Mn |
| Jan 16, 2026 | 469.33 Mn |
| Jan 15, 2026 | 461.77 Mn |
| Jan 14, 2026 | 458.57 Mn |
| Jan 13, 2026 | 455.48 Mn |
| Jan 12, 2026 | 458.91 Mn |
| Jan 9, 2026 | 453.19 Mn |
| Jan 8, 2026 | 452.27 Mn |
| Jan 7, 2026 | 440.37 Mn |
| Jan 6, 2026 | 443.34 Mn |
| Jan 5, 2026 | 434.53 Mn |
| Jan 2, 2026 | 428.58 Mn |
| Dec 31, 2025 | 427.77 Mn |
| Dec 30, 2025 | 436.97 Mn |
| Dec 29, 2025 | 428.73 Mn |
| Dec 26, 2025 | 436.86 Mn |
| Dec 24, 2025 | 440.86 Mn |
| Dec 23, 2025 | 434.11 Mn |
| Dec 22, 2025 | 435.14 Mn |
| Dec 19, 2025 | 425.98 Mn |
| Dec 18, 2025 | 436.05 Mn |
| Dec 17, 2025 | 435.48 Mn |
| Dec 16, 2025 | 439.72 Mn |
| Dec 15, 2025 | 443.61 Mn |
| Dec 12, 2025 | 447.85 Mn |
| Dec 11, 2025 | 447.39 Mn |
| Dec 10, 2025 | 437.89 Mn |
| Dec 9, 2025 | 425.06 Mn |
| Dec 8, 2025 | 426.32 Mn |
| Dec 5, 2025 | 437.20 Mn |
| Dec 4, 2025 | 433.42 Mn |
| Dec 3, 2025 | 440.52 Mn |
| Dec 2, 2025 | 431.13 Mn |
| Dec 1, 2025 | 431.47 Mn |
| Nov 28, 2025 | 443.61 Mn |
| Nov 26, 2025 | 441.67 Mn |
| Nov 25, 2025 | 441.89 Mn |
| Nov 24, 2025 | 430.44 Mn |
| Nov 21, 2025 | 425.75 Mn |
| Nov 20, 2025 | 420.14 Mn |
| Nov 19, 2025 | 417.27 Mn |
| Nov 18, 2025 | 414.07 Mn |
| Nov 17, 2025 | 409.60 Mn |
| Nov 14, 2025 | 432.50 Mn |
| Nov 13, 2025 | 436.51 Mn |
| Nov 12, 2025 | 438.57 Mn |
| Nov 11, 2025 | 437.31 Mn |
| Nov 10, 2025 | 441.09 Mn |
| Nov 7, 2025 | 450.83 Mn |
| Nov 6, 2025 | 441.67 Mn |
| Nov 5, 2025 | 462.05 Mn |
| Nov 4, 2025 | 450.14 Mn |
| Nov 3, 2025 | 456.55 Mn |
| Oct 31, 2025 | 459.64 Mn |
| Oct 30, 2025 | 468.46 Mn |
| Oct 29, 2025 | 460.22 Mn |
| Oct 28, 2025 | 466.40 Mn |
| Oct 27, 2025 | 458.84 Mn |
| Oct 24, 2025 | 467.89 Mn |
| Oct 23, 2025 | 466.86 Mn |
| Oct 22, 2025 | 459.76 Mn |
| Oct 21, 2025 | 468.69 Mn |
| Oct 20, 2025 | 468.92 Mn |
| Oct 17, 2025 | 459.87 Mn |
| Oct 16, 2025 | 465.60 Mn |
| Oct 15, 2025 | 475.90 Mn |
| Oct 14, 2025 | 469.83 Mn |
| Oct 13, 2025 | 465.03 Mn |
| Oct 10, 2025 | 453.00 Mn |
| Oct 9, 2025 | 457.12 Mn |
| Oct 8, 2025 | 463.31 Mn |
| Oct 7, 2025 | 456.78 Mn |
| Oct 6, 2025 | 457.93 Mn |
| Oct 3, 2025 | 463.77 Mn |
| Oct 2, 2025 | 461.02 Mn |
| Oct 1, 2025 | 458.38 Mn |
| Sep 30, 2025 | 462.85 Mn |
| Sep 29, 2025 | 454.46 Mn |
| Sep 26, 2025 | 452.29 Mn |
| Sep 25, 2025 | 443.81 Mn |
| Sep 24, 2025 | 446.79 Mn |
| Sep 23, 2025 | 448.73 Mn |
| Sep 22, 2025 | 451.14 Mn |
| Sep 19, 2025 | 437.62 Mn |
| Sep 18, 2025 | 469.36 Mn |
| Sep 17, 2025 | 452.06 Mn |
| Sep 16, 2025 | 451.14 Mn |
| Sep 15, 2025 | 452.75 Mn |
| Sep 12, 2025 | 455.50 Mn |
| Sep 11, 2025 | 471.19 Mn |
| Sep 10, 2025 | 454.35 Mn |
| Sep 9, 2025 | 456.87 Mn |
| Sep 8, 2025 | 475.09 Mn |
| Sep 5, 2025 | 478.76 Mn |
| Sep 4, 2025 | 479.10 Mn |
| Sep 3, 2025 | 464.66 Mn |
| Sep 2, 2025 | 466.61 Mn |
| Aug 29, 2025 | 482.31 Mn |
| Aug 28, 2025 | 486.43 Mn |
| Aug 27, 2025 | 506.26 Mn |
| Aug 26, 2025 | 507.18 Mn |
| Aug 25, 2025 | 509.70 Mn |
| Aug 22, 2025 | 514.05 Mn |
| Aug 21, 2025 | 491.59 Mn |
| Aug 20, 2025 | 495.72 Mn |
| Aug 19, 2025 | 498.70 Mn |
| Aug 18, 2025 | 494.00 Mn |
| Aug 15, 2025 | 492.74 Mn |
| Aug 14, 2025 | 491.59 Mn |
| Aug 13, 2025 | 498.47 Mn |
| Aug 12, 2025 | 482.42 Mn |
| Aug 11, 2025 | 469.25 Mn |
| Aug 8, 2025 | 455.50 Mn |
| Aug 7, 2025 | 455.38 Mn |
| Aug 6, 2025 | 476.01 Mn |
| Aug 5, 2025 | 474.29 Mn |
| Aug 4, 2025 | 468.10 Mn |
| Aug 1, 2025 | 460.54 Mn |
| Jul 31, 2025 | 466.95 Mn |
| Jul 30, 2025 | 474.63 Mn |
| Jul 29, 2025 | 479.10 Mn |
| Jul 28, 2025 | 489.87 Mn |
| Jul 25, 2025 | 500.19 Mn |
| Jul 24, 2025 | 505.23 Mn |
| Jul 23, 2025 | 492.74 Mn |
| Jul 22, 2025 | 486.43 Mn |
| Jul 21, 2025 | 480.82 Mn |
| Jul 18, 2025 | 485.06 Mn |
| Jul 17, 2025 | 499.15 Mn |
| Jul 16, 2025 | 496.17 Mn |
| Jul 15, 2025 | 498.12 Mn |
| Jul 14, 2025 | 508.67 Mn |
| Jul 11, 2025 | 516.00 Mn |
| Jul 10, 2025 | 522.07 Mn |
| Jul 9, 2025 | 520.47 Mn |
| Jul 8, 2025 | 520.81 Mn |
| Jul 7, 2025 | 518.86 Mn |
| Jul 3, 2025 | 532.61 Mn |
| Jul 2, 2025 | 533.53 Mn |
| Jul 1, 2025 | 525.05 Mn |
| Jun 30, 2025 | 509.47 Mn |
| Mar 28, 2025 | 485.82 Mn |
| Mar 27, 2025 | 499.44 Mn |
| Mar 26, 2025 | 511.69 Mn |
| Mar 25, 2025 | 502.19 Mn |
| Mar 24, 2025 | 507.23 Mn |
| Mar 21, 2025 | 489.60 Mn |
| Mar 20, 2025 | 508.49 Mn |
| Mar 19, 2025 | 509.63 Mn |
| Mar 18, 2025 | 509.40 Mn |
| Mar 17, 2025 | 509.75 Mn |
| Mar 14, 2025 | 511.81 Mn |
| Mar 13, 2025 | 504.25 Mn |
| Mar 12, 2025 | 521.43 Mn |
| Mar 11, 2025 | 529.44 Mn |
| Mar 10, 2025 | 536.66 Mn |
| Mar 7, 2025 | 547.53 Mn |
| Mar 6, 2025 | 532.08 Mn |
| Mar 5, 2025 | 628.25 Mn |
| Mar 4, 2025 | 625.39 Mn |
| Mar 3, 2025 | 633.75 Mn |
| Feb 28, 2025 | 663.18 Mn |
| Feb 27, 2025 | 665.47 Mn |
| Feb 26, 2025 | 667.87 Mn |
| Feb 25, 2025 | 678.40 Mn |
| Feb 24, 2025 | 665.35 Mn |
| Feb 21, 2025 | 688.25 Mn |
| Feb 20, 2025 | 697.30 Mn |
| Feb 19, 2025 | 715.85 Mn |
| Feb 18, 2025 | 712.07 Mn |
| Feb 14, 2025 | 719.05 Mn |
| Feb 13, 2025 | 729.93 Mn |
| Feb 12, 2025 | 729.59 Mn |
| Feb 11, 2025 | 753.74 Mn |
| Feb 10, 2025 | 747.33 Mn |
| Feb 7, 2025 | 745.39 Mn |
| Feb 6, 2025 | 750.20 Mn |
| Feb 5, 2025 | 748.25 Mn |
| Feb 4, 2025 | 749.85 Mn |
| Feb 3, 2025 | 734.74 Mn |
| Jan 31, 2025 | 755.35 Mn |
| Jan 30, 2025 | 785.58 Mn |
| Jan 29, 2025 | 779.85 Mn |
| Jan 28, 2025 | 773.21 Mn |
| Jan 27, 2025 | 762.33 Mn |
| Jan 24, 2025 | 765.88 Mn |
| Jan 23, 2025 | 792.10 Mn |
| Jan 22, 2025 | 784.77 Mn |
| Jan 21, 2025 | 778.71 Mn |
| Jan 17, 2025 | 777.45 Mn |
| Jan 16, 2025 | 779.96 Mn |
| Jan 15, 2025 | 776.07 Mn |
| Jan 14, 2025 | 752.60 Mn |
| Jan 13, 2025 | 731.07 Mn |
| Jan 10, 2025 | 724.43 Mn |
| Jan 8, 2025 | 745.73 Mn |
| Jan 7, 2025 | 748.02 Mn |
| Jan 6, 2025 | 759.81 Mn |
| Jan 3, 2025 | 765.65 Mn |
| Jan 2, 2025 | 753.63 Mn |
| Dec 31, 2024 | 748.36 Mn |
| Dec 30, 2024 | 746.00 Mn |
| Dec 27, 2024 | 752.07 Mn |
| Dec 26, 2024 | 774.50 Mn |
| Dec 24, 2024 | 773.24 Mn |
| Dec 23, 2024 | 760.08 Mn |
| Dec 20, 2024 | 767.41 Mn |
| Dec 19, 2024 | 768.89 Mn |
| Dec 18, 2024 | 774.39 Mn |
| Dec 17, 2024 | 797.28 Mn |
| Dec 16, 2024 | 820.75 Mn |
| Dec 13, 2024 | 817.32 Mn |
| Dec 12, 2024 | 820.98 Mn |
| Dec 11, 2024 | 829.11 Mn |
| Dec 10, 2024 | 828.19 Mn |
| Dec 9, 2024 | 839.75 Mn |
| Dec 6, 2024 | 834.49 Mn |
| Dec 5, 2024 | 832.31 Mn |
| Dec 4, 2024 | 850.86 Mn |
| Dec 3, 2024 | 847.31 Mn |
| Dec 2, 2024 | 850.63 Mn |
| Nov 29, 2024 | 842.73 Mn |
| Nov 27, 2024 | 855.32 Mn |
| Nov 26, 2024 | 850.17 Mn |
| Nov 25, 2024 | 843.19 Mn |
| Nov 22, 2024 | 823.38 Mn |
| Nov 21, 2024 | 769.81 Mn |
| Nov 20, 2024 | 765.00 Mn |
| Nov 19, 2024 | 778.05 Mn |
| Nov 18, 2024 | 771.07 Mn |
| Nov 15, 2024 | 757.33 Mn |
| Nov 14, 2024 | 771.64 Mn |
| Nov 13, 2024 | 785.72 Mn |
| Nov 12, 2024 | 877.18 Mn |
| Nov 11, 2024 | 879.93 Mn |
| Nov 8, 2024 | 860.13 Mn |
| Nov 7, 2024 | 856.58 Mn |
| Nov 6, 2024 | 860.93 Mn |
| Nov 5, 2024 | 791.90 Mn |
| Nov 4, 2024 | 767.64 Mn |
| Nov 1, 2024 | 759.74 Mn |
| Oct 31, 2024 | 751.38 Mn |
| Oct 30, 2024 | 771.07 Mn |
| Oct 29, 2024 | 774.62 Mn |
| Oct 28, 2024 | 775.65 Mn |
| Oct 25, 2024 | 755.50 Mn |
| Oct 24, 2024 | 744.86 Mn |
| Oct 23, 2024 | 717.50 Mn |
| Oct 22, 2024 | 725.28 Mn |
| Oct 21, 2024 | 725.28 Mn |
| Oct 18, 2024 | 737.76 Mn |
| Oct 17, 2024 | 730.78 Mn |
| Oct 16, 2024 | 733.64 Mn |
| Oct 15, 2024 | 718.64 Mn |
| Oct 14, 2024 | 725.28 Mn |
| Oct 11, 2024 | 721.05 Mn |
| Oct 10, 2024 | 694.49 Mn |
| Oct 9, 2024 | 720.02 Mn |
| Oct 8, 2024 | 712.58 Mn |
| Oct 7, 2024 | 714.98 Mn |
| Oct 4, 2024 | 709.60 Mn |
| Oct 3, 2024 | 707.88 Mn |
| Oct 2, 2024 | 718.87 Mn |
| Oct 1, 2024 | 685.22 Mn |
| Sep 30, 2024 | 698.27 Mn |
| Sep 27, 2024 | 689.96 Mn |
| Sep 26, 2024 | 683.66 Mn |
| Sep 25, 2024 | 691.34 Mn |
| Sep 24, 2024 | 693.97 Mn |
| Sep 23, 2024 | 699.13 Mn |
| Sep 20, 2024 | 704.86 Mn |
| Sep 19, 2024 | 704.86 Mn |
| Sep 18, 2024 | 687.67 Mn |
| Sep 17, 2024 | 673.69 Mn |
| Sep 16, 2024 | 666.35 Mn |
| Sep 13, 2024 | 665.32 Mn |
| Sep 12, 2024 | 662.57 Mn |
| Sep 11, 2024 | 652.02 Mn |
| Sep 10, 2024 | 653.74 Mn |
| Sep 9, 2024 | 657.07 Mn |
| Sep 6, 2024 | 661.65 Mn |
| Sep 5, 2024 | 675.41 Mn |
| Sep 4, 2024 | 669.79 Mn |
| Sep 3, 2024 | 668.53 Mn |
| Aug 30, 2024 | 695.81 Mn |
| Aug 29, 2024 | 698.90 Mn |
| Aug 28, 2024 | 698.67 Mn |
| Aug 27, 2024 | 707.15 Mn |
| Aug 26, 2024 | 714.72 Mn |
| Aug 23, 2024 | 722.62 Mn |
| Aug 22, 2024 | 691.57 Mn |
| Aug 21, 2024 | 686.98 Mn |
| Aug 20, 2024 | 679.76 Mn |
| Aug 19, 2024 | 693.17 Mn |
| Aug 16, 2024 | 681.59 Mn |
| Aug 15, 2024 | 656.38 Mn |
| Aug 14, 2024 | 647.55 Mn |
| Aug 13, 2024 | 647.44 Mn |
| Aug 12, 2024 | 657.07 Mn |
| Aug 9, 2024 | 665.55 Mn |
| Aug 8, 2024 | 687.55 Mn |
| Aug 7, 2024 | 706.01 Mn |
| Aug 6, 2024 | 724.46 Mn |
| Aug 5, 2024 | 698.10 Mn |
| Aug 2, 2024 | 731.56 Mn |
| Aug 1, 2024 | 756.09 Mn |
| Jul 31, 2024 | 778.67 Mn |
| Jul 30, 2024 | 780.05 Mn |
| Jul 29, 2024 | 768.01 Mn |
| Jul 26, 2024 | 758.61 Mn |
| Jul 25, 2024 | 750.93 Mn |
| Jul 24, 2024 | 735.35 Mn |
| Jul 23, 2024 | 750.93 Mn |
| Jul 22, 2024 | 741.99 Mn |
| Jul 19, 2024 | 711.97 Mn |
| Jul 18, 2024 | 708.64 Mn |
| Jul 17, 2024 | 715.52 Mn |
| Jul 16, 2024 | 733.17 Mn |
| Jul 15, 2024 | 693.40 Mn |
| Jul 12, 2024 | 653.29 Mn |
| Jul 11, 2024 | 637.24 Mn |
| Jul 10, 2024 | 635.18 Mn |
| Jul 9, 2024 | 619.82 Mn |
| Jul 8, 2024 | 625.43 Mn |
| Jul 5, 2024 | 611.45 Mn |
| Jul 3, 2024 | 626.70 Mn |
| Jul 2, 2024 | 623.49 Mn |
| Jul 1, 2024 | 621.65 Mn |
| Mar 28, 2024 | 573.09 Mn |
| Mar 27, 2024 | 573.66 Mn |
| Mar 26, 2024 | 564.06 Mn |
| Mar 25, 2024 | 571.72 Mn |
| Mar 22, 2024 | 553.65 Mn |
| Mar 21, 2024 | 554.56 Mn |
| Mar 20, 2024 | 551.70 Mn |
| Mar 19, 2024 | 545.30 Mn |
| Mar 18, 2024 | 540.49 Mn |
| Mar 15, 2024 | 544.04 Mn |
| Mar 14, 2024 | 542.09 Mn |
| Mar 13, 2024 | 550.44 Mn |
| Mar 12, 2024 | 550.56 Mn |
| Mar 11, 2024 | 546.44 Mn |
| Mar 8, 2024 | 551.13 Mn |
| Mar 7, 2024 | 571.38 Mn |
| Mar 6, 2024 | 515.55 Mn |
| Mar 5, 2024 | 510.98 Mn |
| Mar 4, 2024 | 522.30 Mn |
| Mar 1, 2024 | 517.96 Mn |
| Feb 29, 2024 | 514.87 Mn |
| Feb 28, 2024 | 509.72 Mn |
| Feb 27, 2024 | 508.92 Mn |
| Feb 26, 2024 | 505.37 Mn |
| Feb 23, 2024 | 498.40 Mn |
| Feb 22, 2024 | 487.87 Mn |
| Feb 21, 2024 | 487.76 Mn |
| Feb 20, 2024 | 488.67 Mn |
| Feb 16, 2024 | 494.16 Mn |
| Feb 15, 2024 | 502.63 Mn |
| Feb 14, 2024 | 487.76 Mn |
| Feb 13, 2024 | 480.89 Mn |
| Feb 12, 2024 | 502.86 Mn |
| Feb 9, 2024 | 495.88 Mn |
| Feb 8, 2024 | 487.19 Mn |
| Feb 7, 2024 | 487.41 Mn |
| Feb 6, 2024 | 462.02 Mn |
| Feb 5, 2024 | 459.85 Mn |
| Feb 2, 2024 | 466.25 Mn |
| Feb 1, 2024 | 467.17 Mn |
| Jan 31, 2024 | 460.42 Mn |
| Jan 30, 2024 | 470.14 Mn |
| Jan 29, 2024 | 474.95 Mn |
| Jan 26, 2024 | 471.17 Mn |
| Jan 25, 2024 | 472.77 Mn |
| Jan 24, 2024 | 463.74 Mn |
| Jan 23, 2024 | 460.99 Mn |
| Jan 22, 2024 | 459.96 Mn |
| Jan 19, 2024 | 450.01 Mn |
| Jan 18, 2024 | 448.87 Mn |
| Jan 17, 2024 | 442.46 Mn |
| Jan 16, 2024 | 450.01 Mn |
| Jan 12, 2024 | 456.64 Mn |
| Jan 11, 2024 | 453.67 Mn |
| Jan 10, 2024 | 452.07 Mn |
| Jan 9, 2024 | 451.50 Mn |
| Jan 8, 2024 | 460.19 Mn |
| Jan 5, 2024 | 461.68 Mn |
| Jan 4, 2024 | 456.41 Mn |
| Jan 3, 2024 | 462.93 Mn |
| Jan 2, 2024 | 474.95 Mn |
| Dec 29, 2023 | 483.67 Mn |
| Dec 28, 2023 | 485.96 Mn |
| Dec 27, 2023 | 489.39 Mn |
| Dec 26, 2023 | 493.62 Mn |
| Dec 22, 2023 | 493.28 Mn |
| Dec 21, 2023 | 485.27 Mn |
| Dec 20, 2023 | 479.78 Mn |
| Dec 19, 2023 | 474.29 Mn |
| Dec 18, 2023 | 476.81 Mn |
| Dec 15, 2023 | 470.63 Mn |
| Dec 14, 2023 | 475.44 Mn |
| Dec 13, 2023 | 466.52 Mn |
| Dec 12, 2023 | 459.08 Mn |
| Dec 11, 2023 | 467.89 Mn |
| Dec 8, 2023 | 462.28 Mn |
| Dec 7, 2023 | 460.80 Mn |
| Dec 6, 2023 | 446.61 Mn |
| Dec 5, 2023 | 454.96 Mn |
| Dec 4, 2023 | 461.48 Mn |
| Dec 1, 2023 | 457.71 Mn |
| Nov 30, 2023 | 454.51 Mn |
| Nov 29, 2023 | 450.73 Mn |
| Nov 28, 2023 | 454.62 Mn |
| Nov 27, 2023 | 458.74 Mn |
| Nov 24, 2023 | 457.59 Mn |
| Nov 22, 2023 | 455.42 Mn |
| Nov 21, 2023 | 454.74 Mn |
| Nov 20, 2023 | 464.00 Mn |
| Nov 17, 2023 | 460.68 Mn |
| Nov 16, 2023 | 449.47 Mn |
| Nov 15, 2023 | 451.76 Mn |
| Nov 14, 2023 | 461.14 Mn |
| Nov 13, 2023 | 451.30 Mn |
| Nov 10, 2023 | 451.19 Mn |
| Nov 9, 2023 | 448.67 Mn |
| Nov 8, 2023 | 427.86 Mn |
| Nov 7, 2023 | 426.14 Mn |
| Nov 6, 2023 | 424.20 Mn |
| Nov 3, 2023 | 425.46 Mn |
| Nov 2, 2023 | 414.02 Mn |
| Nov 1, 2023 | 413.10 Mn |
| Oct 31, 2023 | 415.96 Mn |
| Oct 30, 2023 | 413.68 Mn |
| Oct 27, 2023 | 408.19 Mn |
| Oct 26, 2023 | 421.11 Mn |
| Oct 25, 2023 | 418.48 Mn |
| Oct 24, 2023 | 418.48 Mn |
| Oct 23, 2023 | 419.05 Mn |
| Oct 20, 2023 | 420.42 Mn |
| Oct 19, 2023 | 425.69 Mn |
| Oct 18, 2023 | 425.46 Mn |
| Oct 17, 2023 | 439.18 Mn |
| Oct 16, 2023 | 443.64 Mn |
| Oct 13, 2023 | 431.40 Mn |
| Oct 12, 2023 | 448.33 Mn |
| Oct 11, 2023 | 456.11 Mn |
| Oct 10, 2023 | 451.53 Mn |
| Oct 9, 2023 | 447.64 Mn |
| Oct 6, 2023 | 449.47 Mn |
| Oct 5, 2023 | 450.73 Mn |
| Oct 4, 2023 | 449.70 Mn |
| Oct 3, 2023 | 447.30 Mn |
| Oct 2, 2023 | 449.82 Mn |
| Sep 29, 2023 | 447.97 Mn |
| Sep 28, 2023 | 449.00 Mn |
| Sep 27, 2023 | 444.66 Mn |
| Sep 26, 2023 | 440.43 Mn |
| Sep 25, 2023 | 449.80 Mn |
| Sep 22, 2023 | 448.20 Mn |
| Sep 21, 2023 | 449.57 Mn |
| Sep 20, 2023 | 449.80 Mn |
| Sep 19, 2023 | 448.43 Mn |
| Sep 18, 2023 | 451.17 Mn |
| Sep 15, 2023 | 450.49 Mn |
| Sep 14, 2023 | 453.57 Mn |
| Sep 13, 2023 | 445.69 Mn |
| Sep 12, 2023 | 443.18 Mn |
| Sep 11, 2023 | 443.29 Mn |
| Sep 8, 2023 | 448.89 Mn |
| Sep 7, 2023 | 447.75 Mn |
| Sep 6, 2023 | 446.49 Mn |
| Sep 5, 2023 | 449.80 Mn |
| Sep 1, 2023 | 462.48 Mn |
| Aug 31, 2023 | 457.00 Mn |
| Aug 30, 2023 | 465.68 Mn |
| Aug 29, 2023 | 466.94 Mn |
| Aug 28, 2023 | 464.31 Mn |
| Aug 25, 2023 | 455.86 Mn |
| Aug 24, 2023 | 451.74 Mn |
| Aug 23, 2023 | 456.89 Mn |
| Aug 22, 2023 | 447.86 Mn |
| Aug 21, 2023 | 446.37 Mn |
| Aug 18, 2023 | 446.72 Mn |
| Aug 17, 2023 | 437.81 Mn |
| Aug 16, 2023 | 442.38 Mn |
| Aug 15, 2023 | 446.72 Mn |
| Aug 14, 2023 | 447.29 Mn |
| Aug 11, 2023 | 450.83 Mn |
| Aug 10, 2023 | 441.00 Mn |
| Aug 9, 2023 | 445.58 Mn |
| Aug 8, 2023 | 429.81 Mn |
| Aug 7, 2023 | 422.73 Mn |
| Aug 4, 2023 | 419.53 Mn |
| Aug 3, 2023 | 429.47 Mn |
| Aug 2, 2023 | 428.78 Mn |
| Aug 1, 2023 | 433.12 Mn |
| Jul 31, 2023 | 433.46 Mn |
| Jul 28, 2023 | 437.81 Mn |
| Jul 27, 2023 | 436.21 Mn |
| Jul 26, 2023 | 434.95 Mn |
| Jul 25, 2023 | 437.46 Mn |
| Jul 24, 2023 | 441.69 Mn |
| Jul 21, 2023 | 440.32 Mn |
| Jul 20, 2023 | 434.15 Mn |
| Jul 19, 2023 | 422.61 Mn |
| Jul 18, 2023 | 429.12 Mn |
| Jul 17, 2023 | 422.73 Mn |
| Jul 14, 2023 | 418.50 Mn |
| Jul 13, 2023 | 410.50 Mn |
| Jul 12, 2023 | 403.19 Mn |
| Jul 11, 2023 | 392.11 Mn |
| Jul 10, 2023 | 395.42 Mn |
| Jul 7, 2023 | 394.85 Mn |
| Jul 6, 2023 | 387.54 Mn |
| Jul 5, 2023 | 397.25 Mn |
| Jul 3, 2023 | 403.87 Mn |
| Jun 30, 2023 | 405.24 Mn |
| Jun 29, 2023 | 408.54 Mn |
| Jun 28, 2023 | 400.89 Mn |
| Jun 27, 2023 | 398.60 Mn |
| Jun 26, 2023 | 396.32 Mn |
| Jun 23, 2023 | 400.66 Mn |
| Jun 22, 2023 | 409.46 Mn |
| Jun 21, 2023 | 417.91 Mn |
| Jun 20, 2023 | 416.88 Mn |
| Jun 16, 2023 | 414.48 Mn |
| Jun 15, 2023 | 413.34 Mn |
| Jun 14, 2023 | 409.91 Mn |
| Jun 13, 2023 | 411.97 Mn |
| Jun 12, 2023 | 412.20 Mn |
| Jun 9, 2023 | 407.74 Mn |
| Jun 8, 2023 | 413.34 Mn |
| Jun 7, 2023 | 414.25 Mn |
| Jun 6, 2023 | 403.97 Mn |
| Jun 5, 2023 | 379.87 Mn |
| Jun 2, 2023 | 389.81 Mn |
| Jun 1, 2023 | 375.07 Mn |
| May 31, 2023 | 375.41 Mn |
| May 30, 2023 | 384.89 Mn |
| May 26, 2023 | 388.21 Mn |
| May 25, 2023 | 389.69 Mn |
| May 24, 2023 | 392.43 Mn |
| May 23, 2023 | 397.69 Mn |
| May 22, 2023 | 396.66 Mn |
| May 19, 2023 | 397.69 Mn |
| May 18, 2023 | 402.72 Mn |
| May 17, 2023 | 399.29 Mn |
| May 16, 2023 | 393.92 Mn |
| May 15, 2023 | 399.52 Mn |
| May 12, 2023 | 398.60 Mn |
| May 11, 2023 | 396.09 Mn |
| May 10, 2023 | 392.55 Mn |
| May 9, 2023 | 394.38 Mn |
| May 8, 2023 | 381.58 Mn |
| May 5, 2023 | 384.44 Mn |
| May 4, 2023 | 383.75 Mn |
| May 3, 2023 | 390.95 Mn |
| May 2, 2023 | 390.26 Mn |
| May 1, 2023 | 388.32 Mn |
| Apr 28, 2023 | 372.44 Mn |
| Apr 27, 2023 | 375.30 Mn |
| Apr 26, 2023 | 370.73 Mn |
| Apr 25, 2023 | 379.18 Mn |
| Apr 24, 2023 | 385.69 Mn |
| Apr 21, 2023 | 380.67 Mn |
| Apr 20, 2023 | 383.75 Mn |
| Apr 19, 2023 | 383.75 Mn |
| Apr 18, 2023 | 389.69 Mn |
| Apr 17, 2023 | 397.00 Mn |
| Apr 14, 2023 | 393.35 Mn |
| Apr 13, 2023 | 402.26 Mn |
| Apr 12, 2023 | 406.71 Mn |
| Apr 11, 2023 | 401.34 Mn |
| Apr 10, 2023 | 399.86 Mn |
| Apr 6, 2023 | 386.84 Mn |
| Apr 5, 2023 | 394.49 Mn |
| Apr 4, 2023 | 410.26 Mn |
| Apr 3, 2023 | 411.28 Mn |
| Mar 31, 2023 | 403.86 Mn |
| Mar 30, 2023 | 395.02 Mn |
| Mar 29, 2023 | 395.36 Mn |
| Mar 28, 2023 | 392.73 Mn |
| Mar 27, 2023 | 386.00 Mn |
| Mar 24, 2023 | 392.39 Mn |
| Mar 23, 2023 | 377.44 Mn |
| Mar 22, 2023 | 378.81 Mn |
| Mar 21, 2023 | 375.84 Mn |
| Mar 20, 2023 | 377.78 Mn |
| Mar 17, 2023 | 376.75 Mn |
| Mar 16, 2023 | 397.64 Mn |
| Mar 15, 2023 | 380.97 Mn |
| Mar 14, 2023 | 372.87 Mn |
| Mar 13, 2023 | 363.85 Mn |
| Mar 10, 2023 | 361.00 Mn |
| Mar 9, 2023 | 357.00 Mn |
| Mar 8, 2023 | 310.42 Mn |
| Mar 7, 2023 | 312.47 Mn |
| Mar 6, 2023 | 314.64 Mn |
| Mar 3, 2023 | 324.00 Mn |
| Mar 2, 2023 | 319.90 Mn |
| Mar 1, 2023 | 321.95 Mn |
| Feb 28, 2023 | 317.50 Mn |
| Feb 27, 2023 | 317.16 Mn |
| Feb 24, 2023 | 317.04 Mn |
| Feb 23, 2023 | 319.55 Mn |
| Feb 22, 2023 | 318.30 Mn |
| Feb 21, 2023 | 321.49 Mn |
| Feb 17, 2023 | 330.86 Mn |
| Feb 16, 2023 | 326.06 Mn |
| Feb 15, 2023 | 324.69 Mn |
| Feb 14, 2023 | 321.72 Mn |
| Feb 13, 2023 | 325.95 Mn |
| Feb 10, 2023 | 325.49 Mn |
| Feb 9, 2023 | 322.64 Mn |
| Feb 8, 2023 | 323.55 Mn |
| Feb 7, 2023 | 327.66 Mn |
| Feb 6, 2023 | 332.34 Mn |
| Feb 3, 2023 | 334.17 Mn |
| Feb 2, 2023 | 336.79 Mn |
| Feb 1, 2023 | 335.76 Mn |
| Jan 31, 2023 | 331.20 Mn |
| Jan 30, 2023 | 325.49 Mn |
| Jan 27, 2023 | 329.26 Mn |
| Jan 26, 2023 | 327.54 Mn |
| Jan 25, 2023 | 326.06 Mn |
| Jan 24, 2023 | 324.12 Mn |
| Jan 23, 2023 | 320.35 Mn |
| Jan 20, 2023 | 318.18 Mn |
| Jan 19, 2023 | 313.50 Mn |
| Jan 18, 2023 | 322.06 Mn |
| Jan 17, 2023 | 327.32 Mn |
| Jan 13, 2023 | 330.40 Mn |
| Jan 12, 2023 | 319.44 Mn |
| Jan 11, 2023 | 319.32 Mn |
| Jan 10, 2023 | 318.41 Mn |
| Jan 9, 2023 | 314.76 Mn |
| Jan 6, 2023 | 313.27 Mn |
| Jan 5, 2023 | 304.48 Mn |
| Jan 4, 2023 | 306.54 Mn |
| Jan 3, 2023 | 302.54 Mn |
| Dec 30, 2022 | 304.38 Mn |
| Dec 29, 2022 | 303.58 Mn |
| Dec 28, 2022 | 299.47 Mn |
| Dec 27, 2022 | 299.70 Mn |
| Dec 23, 2022 | 301.07 Mn |
| Dec 22, 2022 | 300.84 Mn |
| Dec 21, 2022 | 310.43 Mn |
| Dec 20, 2022 | 304.38 Mn |
| Dec 19, 2022 | 306.09 Mn |
| Dec 16, 2022 | 310.66 Mn |
| Dec 15, 2022 | 311.68 Mn |
| Dec 14, 2022 | 314.31 Mn |
| Dec 13, 2022 | 315.91 Mn |
| Dec 12, 2022 | 311.57 Mn |
| Dec 9, 2022 | 309.74 Mn |
| Dec 8, 2022 | 313.85 Mn |
| Dec 7, 2022 | 314.20 Mn |
| Dec 6, 2022 | 312.14 Mn |
| Dec 5, 2022 | 311.46 Mn |
| Dec 2, 2022 | 318.76 Mn |
| Dec 1, 2022 | 314.54 Mn |
| Nov 30, 2022 | 315.00 Mn |
| Nov 29, 2022 | 308.83 Mn |
| Nov 28, 2022 | 311.68 Mn |
| Nov 25, 2022 | 311.91 Mn |
| Nov 23, 2022 | 312.37 Mn |
| Nov 22, 2022 | 312.83 Mn |
| Nov 21, 2022 | 307.92 Mn |
| Nov 18, 2022 | 309.17 Mn |
| Nov 17, 2022 | 309.29 Mn |
| Nov 16, 2022 | 306.55 Mn |
| Nov 15, 2022 | 308.83 Mn |
| Nov 14, 2022 | 307.46 Mn |
| Nov 11, 2022 | 316.82 Mn |
| Nov 10, 2022 | 313.97 Mn |
| Nov 9, 2022 | 292.28 Mn |
| Nov 8, 2022 | 293.07 Mn |
| Nov 7, 2022 | 291.70 Mn |
| Nov 4, 2022 | 296.27 Mn |
| Nov 3, 2022 | 291.82 Mn |
| Nov 2, 2022 | 295.02 Mn |
| Nov 1, 2022 | 297.18 Mn |
| Oct 31, 2022 | 290.33 Mn |
| Oct 28, 2022 | 287.71 Mn |
| Oct 27, 2022 | 277.55 Mn |
| Oct 26, 2022 | 279.60 Mn |
| Oct 25, 2022 | 275.49 Mn |
| Oct 24, 2022 | 270.35 Mn |
| Oct 21, 2022 | 266.13 Mn |
| Oct 20, 2022 | 257.23 Mn |
| Oct 19, 2022 | 264.99 Mn |
| Oct 18, 2022 | 267.27 Mn |
| Oct 17, 2022 | 264.19 Mn |
| Oct 14, 2022 | 257.34 Mn |
| Oct 13, 2022 | 258.25 Mn |
| Oct 12, 2022 | 252.54 Mn |
| Oct 11, 2022 | 248.78 Mn |
| Oct 10, 2022 | 247.98 Mn |
| Oct 7, 2022 | 252.43 Mn |
| Oct 6, 2022 | 256.77 Mn |
| Oct 5, 2022 | 257.11 Mn |
| Oct 4, 2022 | 253.46 Mn |
| Oct 3, 2022 | 247.29 Mn |
| Sep 30, 2022 | 243.07 Mn |
| Sep 29, 2022 | 245.12 Mn |
| Sep 28, 2022 | 250.26 Mn |
| Sep 27, 2022 | 246.26 Mn |
| Sep 26, 2022 | 249.12 Mn |
| Sep 23, 2022 | 248.43 Mn |
| Sep 22, 2022 | 250.49 Mn |
| Sep 21, 2022 | 256.20 Mn |
| Sep 20, 2022 | 255.28 Mn |
| Sep 19, 2022 | 258.60 Mn |
| Sep 16, 2022 | 257.34 Mn |
| Sep 15, 2022 | 253.80 Mn |
| Sep 14, 2022 | 256.31 Mn |
| Sep 13, 2022 | 264.53 Mn |
| Sep 12, 2022 | 278.35 Mn |
| Sep 9, 2022 | 272.75 Mn |
| Sep 8, 2022 | 269.44 Mn |
| Sep 7, 2022 | 266.70 Mn |
| Sep 6, 2022 | 263.73 Mn |
| Sep 2, 2022 | 262.59 Mn |
| Sep 1, 2022 | 267.96 Mn |
| Aug 31, 2022 | 268.41 Mn |
| Aug 30, 2022 | 269.33 Mn |
| Aug 29, 2022 | 270.01 Mn |
| Aug 26, 2022 | 274.01 Mn |
| Aug 25, 2022 | 279.37 Mn |
| Aug 24, 2022 | 273.44 Mn |
| Aug 23, 2022 | 271.95 Mn |
| Aug 22, 2022 | 271.27 Mn |
| Aug 19, 2022 | 274.35 Mn |
| Aug 18, 2022 | 278.23 Mn |
| Aug 17, 2022 | 273.89 Mn |
| Aug 16, 2022 | 276.98 Mn |
| Aug 15, 2022 | 275.72 Mn |
| Aug 12, 2022 | 269.10 Mn |
| Aug 11, 2022 | 275.15 Mn |
| Aug 10, 2022 | 267.96 Mn |
| Aug 9, 2022 | 266.70 Mn |
| Aug 8, 2022 | 268.53 Mn |
| Aug 5, 2022 | 260.31 Mn |
| Aug 4, 2022 | 262.59 Mn |
| Aug 3, 2022 | 275.72 Mn |
| Aug 2, 2022 | 273.09 Mn |
| Aug 1, 2022 | 278.46 Mn |
| Jul 29, 2022 | 274.35 Mn |
| Jul 28, 2022 | 267.27 Mn |
| Jul 27, 2022 | 265.79 Mn |
| Jul 26, 2022 | 264.08 Mn |
| Jul 25, 2022 | 260.65 Mn |
| Jul 22, 2022 | 262.82 Mn |
| Jul 21, 2022 | 267.04 Mn |
| Jul 20, 2022 | 266.13 Mn |
| Jul 19, 2022 | 262.82 Mn |
| Jul 18, 2022 | 259.97 Mn |
| Jul 15, 2022 | 260.54 Mn |
| Jul 14, 2022 | 254.71 Mn |
| Jul 13, 2022 | 254.14 Mn |
| Jul 12, 2022 | 253.23 Mn |
| Jul 11, 2022 | 251.52 Mn |
| Jul 8, 2022 | 255.74 Mn |
| Jul 7, 2022 | 262.82 Mn |
| Jul 6, 2022 | 254.48 Mn |
| Jul 5, 2022 | 257.00 Mn |
| Jul 1, 2022 | 263.85 Mn |
| Jun 30, 2022 | 258.82 Mn |
| Jun 29, 2022 | 254.60 Mn |
| Jun 28, 2022 | 258.37 Mn |
| Jun 27, 2022 | 259.51 Mn |
| Jun 24, 2022 | 261.34 Mn |
| Jun 23, 2022 | 262.36 Mn |
| Jun 22, 2022 | 265.10 Mn |
| Jun 21, 2022 | 266.13 Mn |
| Jun 17, 2022 | 267.50 Mn |
| Jun 16, 2022 | 263.50 Mn |
| Jun 15, 2022 | 268.87 Mn |
| Jun 14, 2022 | 272.18 Mn |
| Jun 13, 2022 | 273.55 Mn |
| Jun 10, 2022 | 278.80 Mn |
| Jun 9, 2022 | 282.91 Mn |
| Jun 8, 2022 | 291.02 Mn |
| Jun 7, 2022 | 286.80 Mn |
| Jun 6, 2022 | 284.51 Mn |
| Jun 3, 2022 | 280.74 Mn |
| Jun 2, 2022 | 283.14 Mn |
| Jun 1, 2022 | 281.77 Mn |
| May 31, 2022 | 281.77 Mn |
| May 27, 2022 | 289.08 Mn |
| May 26, 2022 | 286.00 Mn |
| May 25, 2022 | 283.48 Mn |
| May 24, 2022 | 277.78 Mn |
| May 23, 2022 | 275.72 Mn |
| May 20, 2022 | 269.67 Mn |
| May 19, 2022 | 273.09 Mn |
| May 18, 2022 | 274.69 Mn |
| May 17, 2022 | 278.92 Mn |
| May 16, 2022 | 276.86 Mn |
| May 13, 2022 | 277.55 Mn |
| May 12, 2022 | 280.52 Mn |
| May 11, 2022 | 282.91 Mn |
| May 10, 2022 | 290.91 Mn |
| May 9, 2022 | 297.07 Mn |
| May 6, 2022 | 300.72 Mn |
| May 5, 2022 | 302.66 Mn |
| May 4, 2022 | 310.43 Mn |
| May 3, 2022 | 305.40 Mn |
| May 2, 2022 | 305.29 Mn |
| Apr 29, 2022 | 306.09 Mn |
| Apr 28, 2022 | 313.28 Mn |
| Apr 27, 2022 | 305.63 Mn |
| Apr 26, 2022 | 307.12 Mn |
| Apr 25, 2022 | 315.34 Mn |
| Apr 22, 2022 | 318.08 Mn |
| Apr 21, 2022 | 325.04 Mn |
| Apr 20, 2022 | 322.76 Mn |
| Apr 19, 2022 | 319.45 Mn |
| Apr 18, 2022 | 312.25 Mn |
| Apr 14, 2022 | 309.40 Mn |
| Apr 13, 2022 | 316.82 Mn |
| Apr 12, 2022 | 314.77 Mn |
| Apr 11, 2022 | 317.39 Mn |
| Apr 8, 2022 | 307.69 Mn |
| Apr 7, 2022 | 305.52 Mn |
| Apr 6, 2022 | 307.00 Mn |
| Apr 5, 2022 | 308.60 Mn |
| Apr 4, 2022 | 317.85 Mn |
| Apr 1, 2022 | 320.59 Mn |
| Mar 31, 2022 | 321.50 Mn |
| Mar 30, 2022 | 323.16 Mn |
| Mar 29, 2022 | 324.30 Mn |
| Mar 28, 2022 | 319.05 Mn |
| Mar 25, 2022 | 322.59 Mn |
| Mar 24, 2022 | 319.39 Mn |
| Mar 23, 2022 | 316.31 Mn |
| Mar 22, 2022 | 317.68 Mn |
| Mar 21, 2022 | 322.70 Mn |
| Mar 18, 2022 | 320.31 Mn |
| Mar 17, 2022 | 325.90 Mn |
| Mar 16, 2022 | 331.49 Mn |
| Mar 15, 2022 | 329.55 Mn |
| Mar 14, 2022 | 332.40 Mn |
| Mar 11, 2022 | 321.11 Mn |
| Mar 10, 2022 | 334.57 Mn |
| Mar 9, 2022 | 347.12 Mn |
| Mar 8, 2022 | 338.45 Mn |
| Mar 7, 2022 | 337.54 Mn |
| Mar 4, 2022 | 344.38 Mn |
| Mar 3, 2022 | 349.63 Mn |
| Mar 2, 2022 | 351.92 Mn |
| Mar 1, 2022 | 341.76 Mn |
| Feb 28, 2022 | 353.51 Mn |
| Feb 25, 2022 | 356.59 Mn |
| Feb 24, 2022 | 350.43 Mn |
| Feb 23, 2022 | 343.70 Mn |
| Feb 22, 2022 | 341.76 Mn |
| Feb 18, 2022 | 339.48 Mn |
| Feb 17, 2022 | 342.56 Mn |
| Feb 16, 2022 | 349.52 Mn |
| Feb 15, 2022 | 347.58 Mn |
| Feb 14, 2022 | 337.08 Mn |
| Feb 11, 2022 | 342.79 Mn |
| Feb 10, 2022 | 343.01 Mn |
| Feb 9, 2022 | 349.86 Mn |
| Feb 8, 2022 | 351.23 Mn |
| Feb 7, 2022 | 352.94 Mn |
| Feb 4, 2022 | 353.63 Mn |
| Feb 3, 2022 | 351.69 Mn |
| Feb 2, 2022 | 358.65 Mn |
| Feb 1, 2022 | 363.55 Mn |
| Jan 31, 2022 | 359.10 Mn |
| Jan 28, 2022 | 357.51 Mn |
| Jan 27, 2022 | 357.51 Mn |
| Jan 26, 2022 | 361.50 Mn |
| Jan 25, 2022 | 374.62 Mn |
| Jan 24, 2022 | 377.36 Mn |
| Jan 21, 2022 | 367.55 Mn |
| Jan 20, 2022 | 368.69 Mn |
| Jan 19, 2022 | 378.27 Mn |
| Jan 18, 2022 | 390.60 Mn |
| Jan 14, 2022 | 391.17 Mn |
| Jan 13, 2022 | 389.69 Mn |
| Jan 12, 2022 | 382.04 Mn |
| Jan 11, 2022 | 388.32 Mn |
| Jan 10, 2022 | 384.55 Mn |
| Jan 7, 2022 | 391.85 Mn |
| Jan 6, 2022 | 389.34 Mn |
| Jan 5, 2022 | 385.69 Mn |
| Jan 4, 2022 | 387.97 Mn |
| Jan 3, 2022 | 381.36 Mn |
| Dec 31, 2021 | 381.13 Mn |
| Dec 30, 2021 | 380.56 Mn |
| Dec 29, 2021 | 375.42 Mn |
| Dec 28, 2021 | 375.88 Mn |
| Dec 27, 2021 | 374.74 Mn |
| Dec 23, 2021 | 370.86 Mn |
| Dec 22, 2021 | 367.21 Mn |
| Dec 21, 2021 | 366.86 Mn |
| Dec 20, 2021 | 362.30 Mn |
| Dec 17, 2021 | 372.00 Mn |
| Dec 16, 2021 | 374.97 Mn |
| Dec 15, 2021 | 368.69 Mn |
| Dec 14, 2021 | 378.73 Mn |
| Dec 13, 2021 | 383.41 Mn |
| Dec 10, 2021 | 386.03 Mn |
| Dec 9, 2021 | 383.18 Mn |
| Dec 8, 2021 | 383.87 Mn |
| Dec 7, 2021 | 381.58 Mn |
| Dec 6, 2021 | 384.66 Mn |
| Dec 3, 2021 | 378.05 Mn |
| Dec 2, 2021 | 384.32 Mn |
| Dec 1, 2021 | 376.68 Mn |
| Nov 30, 2021 | 373.25 Mn |
| Nov 29, 2021 | 384.55 Mn |
| Nov 26, 2021 | 392.42 Mn |
| Nov 24, 2021 | 408.74 Mn |
| Nov 23, 2021 | 418.67 Mn |
| Nov 22, 2021 | 415.02 Mn |
| Nov 19, 2021 | 408.86 Mn |
| Nov 18, 2021 | 415.02 Mn |
| Nov 17, 2021 | 416.96 Mn |
| Nov 16, 2021 | 416.73 Mn |
| Nov 15, 2021 | 416.84 Mn |
| Nov 12, 2021 | 417.53 Mn |
| Nov 11, 2021 | 415.02 Mn |
| Nov 10, 2021 | 417.19 Mn |
| Nov 9, 2021 | 412.74 Mn |
| Nov 8, 2021 | 415.47 Mn |
| Nov 5, 2021 | 422.89 Mn |
| Nov 4, 2021 | 417.07 Mn |
| Nov 3, 2021 | 430.65 Mn |
| Nov 2, 2021 | 420.95 Mn |
| Nov 1, 2021 | 420.04 Mn |
| Oct 29, 2021 | 412.39 Mn |
| Oct 28, 2021 | 408.51 Mn |
| Oct 27, 2021 | 403.95 Mn |
| Oct 26, 2021 | 396.08 Mn |
| Oct 25, 2021 | 391.97 Mn |
| Oct 22, 2021 | 390.14 Mn |
| Oct 21, 2021 | 392.77 Mn |
| Oct 20, 2021 | 396.19 Mn |
| Oct 19, 2021 | 391.28 Mn |
| Oct 18, 2021 | 386.03 Mn |
| Oct 15, 2021 | 391.51 Mn |
| Oct 14, 2021 | 391.74 Mn |
| Oct 13, 2021 | 383.18 Mn |
| Oct 12, 2021 | 384.66 Mn |
| Oct 11, 2021 | 389.46 Mn |
| Oct 8, 2021 | 392.20 Mn |
| Oct 7, 2021 | 393.22 Mn |
| Oct 6, 2021 | 386.26 Mn |
| Oct 5, 2021 | 397.67 Mn |
| Oct 4, 2021 | 387.86 Mn |
| Oct 1, 2021 | 392.77 Mn |
| Sep 30, 2021 | 388.43 Mn |
| Sep 29, 2021 | 391.97 Mn |
| Sep 28, 2021 | 396.08 Mn |
| Sep 27, 2021 | 409.31 Mn |
| Sep 24, 2021 | 398.93 Mn |
| Sep 23, 2021 | 396.19 Mn |
| Sep 22, 2021 | 395.16 Mn |
| Sep 21, 2021 | 391.17 Mn |
| Sep 20, 2021 | 386.15 Mn |
| Sep 17, 2021 | 387.75 Mn |
| Sep 16, 2021 | 399.61 Mn |
| Sep 15, 2021 | 401.90 Mn |
| Sep 14, 2021 | 399.84 Mn |
| Sep 13, 2021 | 399.27 Mn |
| Sep 10, 2021 | 406.23 Mn |
| Sep 9, 2021 | 409.88 Mn |
| Sep 8, 2021 | 417.19 Mn |
| Sep 7, 2021 | 419.35 Mn |
| Sep 3, 2021 | 421.98 Mn |
| Sep 2, 2021 | 426.20 Mn |
| Sep 1, 2021 | 424.15 Mn |
| Aug 31, 2021 | 424.72 Mn |
| Aug 30, 2021 | 428.14 Mn |
| Aug 27, 2021 | 429.74 Mn |
| Aug 26, 2021 | 417.64 Mn |
| Aug 25, 2021 | 424.03 Mn |
| Aug 24, 2021 | 425.06 Mn |
| Aug 23, 2021 | 417.07 Mn |
| Aug 20, 2021 | 417.87 Mn |
| Aug 19, 2021 | 423.12 Mn |
| Aug 18, 2021 | 431.34 Mn |
| Aug 17, 2021 | 430.88 Mn |
| Aug 16, 2021 | 433.28 Mn |
| Aug 13, 2021 | 437.61 Mn |
| Aug 12, 2021 | 449.02 Mn |
| Aug 11, 2021 | 445.49 Mn |
| Aug 10, 2021 | 437.73 Mn |
| Aug 9, 2021 | 432.13 Mn |
| Aug 6, 2021 | 430.19 Mn |
| Aug 5, 2021 | 426.31 Mn |
| Aug 4, 2021 | 427.00 Mn |
| Aug 3, 2021 | 427.23 Mn |
| Aug 2, 2021 | 425.06 Mn |
| Jul 30, 2021 | 428.03 Mn |
| Jul 29, 2021 | 425.86 Mn |
| Jul 28, 2021 | 430.08 Mn |
| Jul 27, 2021 | 433.73 Mn |
| Jul 26, 2021 | 432.71 Mn |
| Jul 23, 2021 | 426.31 Mn |
| Jul 22, 2021 | 422.44 Mn |
| Jul 21, 2021 | 431.11 Mn |
| Jul 20, 2021 | 426.31 Mn |
| Jul 19, 2021 | 423.46 Mn |
| Jul 16, 2021 | 430.54 Mn |
| Jul 15, 2021 | 428.48 Mn |
| Jul 14, 2021 | 427.34 Mn |
| Jul 13, 2021 | 427.91 Mn |
| Jul 12, 2021 | 431.91 Mn |
| Jul 9, 2021 | 431.56 Mn |
| Jul 8, 2021 | 425.63 Mn |
| Jul 7, 2021 | 430.88 Mn |
| Jul 6, 2021 | 433.50 Mn |
| Jul 2, 2021 | 446.40 Mn |
| Jul 1, 2021 | 453.47 Mn |
| Jun 30, 2021 | 450.05 Mn |
| Jun 29, 2021 | 447.73 Mn |
| Jun 28, 2021 | 446.47 Mn |
| Jun 25, 2021 | 451.15 Mn |
| Jun 24, 2021 | 459.48 Mn |
| Jun 23, 2021 | 444.99 Mn |
| Jun 22, 2021 | 445.90 Mn |
| Jun 21, 2021 | 451.61 Mn |
| Jun 18, 2021 | 440.54 Mn |
| Jun 17, 2021 | 460.62 Mn |
| Jun 16, 2021 | 468.38 Mn |
| Jun 15, 2021 | 473.40 Mn |
| Jun 14, 2021 | 469.64 Mn |
| Jun 11, 2021 | 477.17 Mn |
| Jun 10, 2021 | 472.37 Mn |
| Jun 9, 2021 | 474.66 Mn |
| Jun 8, 2021 | 473.17 Mn |
| Jun 7, 2021 | 468.15 Mn |
| Jun 4, 2021 | 472.83 Mn |
| Jun 3, 2021 | 475.11 Mn |
| Jun 2, 2021 | 473.29 Mn |
| Jun 1, 2021 | 483.10 Mn |
| May 28, 2021 | 477.51 Mn |
| May 27, 2021 | 478.19 Mn |
| May 26, 2021 | 472.94 Mn |
| May 25, 2021 | 466.33 Mn |
| May 24, 2021 | 472.49 Mn |
| May 21, 2021 | 474.09 Mn |
| May 20, 2021 | 467.24 Mn |
| May 19, 2021 | 469.98 Mn |
| May 18, 2021 | 472.26 Mn |
| May 17, 2021 | 484.24 Mn |
| May 14, 2021 | 490.17 Mn |
| May 13, 2021 | 490.06 Mn |
| May 12, 2021 | 472.60 Mn |
| May 11, 2021 | 484.81 Mn |
| May 10, 2021 | 496.68 Mn |
| May 7, 2021 | 497.02 Mn |
| May 6, 2021 | 493.60 Mn |
| May 5, 2021 | 500.78 Mn |
| May 4, 2021 | 496.91 Mn |
| May 3, 2021 | 505.58 Mn |
| Apr 30, 2021 | 490.86 Mn |
| Apr 29, 2021 | 494.97 Mn |
| Apr 28, 2021 | 505.01 Mn |
| Apr 27, 2021 | 509.80 Mn |
| Apr 26, 2021 | 518.70 Mn |
| Apr 23, 2021 | 513.45 Mn |
| Apr 22, 2021 | 504.66 Mn |
| Apr 21, 2021 | 506.95 Mn |
| Apr 20, 2021 | 503.41 Mn |
| Apr 19, 2021 | 513.68 Mn |
| Apr 16, 2021 | 516.53 Mn |
| Apr 15, 2021 | 512.77 Mn |
| Apr 14, 2021 | 512.88 Mn |
| Apr 13, 2021 | 513.11 Mn |
| Apr 12, 2021 | 521.32 Mn |
| Apr 9, 2021 | 524.86 Mn |
| Apr 8, 2021 | 522.12 Mn |
| Apr 7, 2021 | 517.67 Mn |
| Apr 6, 2021 | 523.95 Mn |
| Apr 5, 2021 | 538.55 Mn |
| Apr 1, 2021 | 534.79 Mn |
| Mar 31, 2021 | 527.03 Mn |
| Mar 30, 2021 | 524.63 Mn |
| Mar 29, 2021 | 516.30 Mn |
| Mar 26, 2021 | 511.86 Mn |
| Mar 25, 2021 | 503.87 Mn |
| Mar 24, 2021 | 500.00 Mn |
| Mar 23, 2021 | 492.70 Mn |
| Mar 22, 2021 | 504.79 Mn |
| Mar 19, 2021 | 526.91 Mn |
| Mar 18, 2021 | 520.75 Mn |
| Mar 17, 2021 | 525.31 Mn |
| Mar 16, 2021 | 515.39 Mn |
| Mar 15, 2021 | 514.94 Mn |
| Mar 12, 2021 | 511.06 Mn |
| Mar 11, 2021 | 511.29 Mn |
| Mar 10, 2021 | 516.08 Mn |
| Mar 9, 2021 | 510.15 Mn |
| Mar 8, 2021 | 521.78 Mn |
| Mar 5, 2021 | 496.46 Mn |
| Mar 4, 2021 | 472.74 Mn |
| Mar 3, 2021 | 486.20 Mn |
| Mar 2, 2021 | 477.41 Mn |
| Mar 1, 2021 | 481.06 Mn |
| Feb 26, 2021 | 450.16 Mn |
| Feb 25, 2021 | 462.47 Mn |
| Feb 24, 2021 | 478.55 Mn |
| Feb 23, 2021 | 460.76 Mn |
| Feb 22, 2021 | 469.20 Mn |
| Feb 19, 2021 | 463.04 Mn |
| Feb 18, 2021 | 457.34 Mn |
| Feb 17, 2021 | 457.11 Mn |
| Feb 16, 2021 | 463.73 Mn |
| Feb 12, 2021 | 466.58 Mn |
| Feb 11, 2021 | 467.15 Mn |
| Feb 10, 2021 | 462.13 Mn |
| Feb 9, 2021 | 471.94 Mn |
| Feb 8, 2021 | 467.15 Mn |
| Feb 5, 2021 | 457.80 Mn |
| Feb 4, 2021 | 462.70 Mn |
| Feb 3, 2021 | 457.68 Mn |
| Feb 2, 2021 | 452.21 Mn |
| Feb 1, 2021 | 452.89 Mn |
| Jan 29, 2021 | 454.83 Mn |
| Jan 28, 2021 | 460.42 Mn |
| Jan 27, 2021 | 463.73 Mn |
| Jan 26, 2021 | 472.85 Mn |
| Jan 25, 2021 | 477.64 Mn |
| Jan 22, 2021 | 476.16 Mn |
| Jan 21, 2021 | 467.49 Mn |
| Jan 20, 2021 | 471.14 Mn |
| Jan 19, 2021 | 462.13 Mn |
| Jan 15, 2021 | 466.69 Mn |
| Jan 14, 2021 | 467.38 Mn |
| Jan 13, 2021 | 458.60 Mn |
| Jan 12, 2021 | 461.22 Mn |
| Jan 11, 2021 | 451.30 Mn |
| Jan 8, 2021 | 447.30 Mn |
| Jan 7, 2021 | 449.13 Mn |
| Jan 6, 2021 | 449.24 Mn |
| Jan 5, 2021 | 427.00 Mn |
| Jan 4, 2021 | 426.32 Mn |
| Dec 31, 2020 | 433.62 Mn |
| Dec 30, 2020 | 436.58 Mn |
| Dec 29, 2020 | 421.53 Mn |
| Dec 28, 2020 | 433.62 Mn |
| Dec 24, 2020 | 419.82 Mn |
| Dec 23, 2020 | 417.19 Mn |
| Dec 22, 2020 | 409.33 Mn |
| Dec 21, 2020 | 406.59 Mn |
| Dec 18, 2020 | 412.40 Mn |
| Dec 17, 2020 | 411.72 Mn |
| Dec 16, 2020 | 417.77 Mn |
| Dec 15, 2020 | 422.56 Mn |
| Dec 14, 2020 | 408.53 Mn |
| Dec 11, 2020 | 407.61 Mn |
| Dec 10, 2020 | 403.51 Mn |
| Dec 9, 2020 | 403.39 Mn |
| Dec 8, 2020 | 397.69 Mn |
| Dec 7, 2020 | 394.96 Mn |
| Dec 4, 2020 | 397.69 Mn |
| Dec 3, 2020 | 394.27 Mn |
| Dec 2, 2020 | 390.17 Mn |
| Dec 1, 2020 | 389.48 Mn |
| Nov 30, 2020 | 380.81 Mn |
| Nov 27, 2020 | 396.78 Mn |
| Nov 25, 2020 | 391.31 Mn |
| Nov 24, 2020 | 396.89 Mn |
| Nov 23, 2020 | 387.77 Mn |
| Nov 20, 2020 | 381.04 Mn |
| Nov 19, 2020 | 379.67 Mn |
| Nov 18, 2020 | 384.92 Mn |
| Nov 17, 2020 | 379.67 Mn |
| Nov 16, 2020 | 380.13 Mn |
| Nov 13, 2020 | 370.66 Mn |
| Nov 12, 2020 | 366.10 Mn |
| Nov 11, 2020 | 373.40 Mn |
| Nov 10, 2020 | 374.08 Mn |
| Nov 9, 2020 | 368.27 Mn |
| Nov 6, 2020 | 352.30 Mn |
| Nov 5, 2020 | 358.57 Mn |
| Nov 4, 2020 | 359.49 Mn |
| Nov 3, 2020 | 362.91 Mn |
| Nov 2, 2020 | 354.70 Mn |
| Oct 30, 2020 | 341.47 Mn |
| Oct 29, 2020 | 346.48 Mn |
| Oct 28, 2020 | 347.97 Mn |
| Oct 27, 2020 | 350.36 Mn |
| Oct 26, 2020 | 351.16 Mn |
| Oct 23, 2020 | 349.45 Mn |
| Oct 22, 2020 | 347.51 Mn |
| Oct 21, 2020 | 340.21 Mn |
| Oct 20, 2020 | 332.46 Mn |
| Oct 19, 2020 | 334.51 Mn |
| Oct 16, 2020 | 344.89 Mn |
| Oct 15, 2020 | 348.42 Mn |
| Oct 14, 2020 | 350.48 Mn |
| Oct 13, 2020 | 359.14 Mn |
| Oct 12, 2020 | 364.85 Mn |
| Oct 9, 2020 | 359.03 Mn |
| Oct 8, 2020 | 361.42 Mn |
| Oct 7, 2020 | 361.65 Mn |
| Oct 6, 2020 | 362.56 Mn |
| Oct 5, 2020 | 358.46 Mn |
| Oct 2, 2020 | 351.16 Mn |
| Oct 1, 2020 | 352.98 Mn |
| Sep 30, 2020 | 348.65 Mn |
| Sep 29, 2020 | 354.35 Mn |
| Sep 28, 2020 | 360.17 Mn |
| Sep 25, 2020 | 349.22 Mn |
| Sep 24, 2020 | 356.18 Mn |
| Sep 23, 2020 | 355.38 Mn |
| Sep 22, 2020 | 354.92 Mn |
| Sep 21, 2020 | 347.97 Mn |
| Sep 18, 2020 | 365.30 Mn |
| Sep 17, 2020 | 357.32 Mn |
| Sep 16, 2020 | 356.98 Mn |
| Sep 15, 2020 | 355.15 Mn |
| Sep 14, 2020 | 358.46 Mn |
| Sep 11, 2020 | 356.98 Mn |
| Sep 10, 2020 | 351.39 Mn |
| Sep 9, 2020 | 352.98 Mn |
| Sep 8, 2020 | 354.92 Mn |
| Sep 4, 2020 | 358.35 Mn |
| Sep 3, 2020 | 358.35 Mn |
| Sep 2, 2020 | 362.68 Mn |
| Sep 1, 2020 | 361.20 Mn |
| Aug 31, 2020 | 357.77 Mn |
| Aug 28, 2020 | 359.14 Mn |
| Aug 27, 2020 | 356.98 Mn |
| Aug 26, 2020 | 353.78 Mn |
| Aug 25, 2020 | 349.45 Mn |
| Aug 24, 2020 | 353.56 Mn |
| Aug 21, 2020 | 354.13 Mn |
| Aug 20, 2020 | 346.94 Mn |
| Aug 19, 2020 | 347.97 Mn |
| Aug 18, 2020 | 347.28 Mn |
| Aug 17, 2020 | 343.40 Mn |
| Aug 14, 2020 | 340.67 Mn |
| Aug 13, 2020 | 343.52 Mn |
| Aug 12, 2020 | 350.59 Mn |
| Aug 11, 2020 | 350.25 Mn |
| Aug 10, 2020 | 337.82 Mn |
| Aug 7, 2020 | 328.69 Mn |
| Aug 6, 2020 | 327.32 Mn |
| Aug 5, 2020 | 329.26 Mn |
| Aug 4, 2020 | 329.95 Mn |
| Aug 3, 2020 | 333.25 Mn |
| Jul 31, 2020 | 323.33 Mn |
| Jul 30, 2020 | 328.35 Mn |
| Jul 29, 2020 | 335.65 Mn |
| Jul 28, 2020 | 329.38 Mn |
| Jul 27, 2020 | 332.34 Mn |
| Jul 24, 2020 | 326.98 Mn |
| Jul 23, 2020 | 334.51 Mn |
| Jul 22, 2020 | 329.03 Mn |
| Jul 21, 2020 | 336.33 Mn |
| Jul 20, 2020 | 328.92 Mn |
| Jul 17, 2020 | 335.88 Mn |
| Jul 16, 2020 | 335.99 Mn |
| Jul 15, 2020 | 336.56 Mn |
| Jul 14, 2020 | 330.06 Mn |
| Jul 13, 2020 | 328.12 Mn |
| Jul 10, 2020 | 324.24 Mn |
| Jul 9, 2020 | 313.07 Mn |
| Jul 8, 2020 | 331.32 Mn |
| Jul 7, 2020 | 331.09 Mn |
| Jul 6, 2020 | 334.39 Mn |
| Jul 2, 2020 | 327.67 Mn |
| Jul 1, 2020 | 323.79 Mn |
| Jun 30, 2020 | 339.53 Mn |
| Jun 29, 2020 | 334.05 Mn |
| Jun 26, 2020 | 320.94 Mn |
| Jun 25, 2020 | 320.94 Mn |
| Jun 24, 2020 | 313.18 Mn |
| Jun 23, 2020 | 321.28 Mn |
| Jun 22, 2020 | 322.76 Mn |
| Jun 19, 2020 | 321.62 Mn |
| Jun 18, 2020 | 319.80 Mn |
| Jun 17, 2020 | 320.37 Mn |
| Jun 16, 2020 | 330.63 Mn |
| Jun 15, 2020 | 326.53 Mn |
| Jun 12, 2020 | 323.10 Mn |
| Jun 11, 2020 | 321.16 Mn |
| Jun 10, 2020 | 342.26 Mn |
| Jun 9, 2020 | 353.56 Mn |
| Jun 8, 2020 | 363.82 Mn |
| Jun 5, 2020 | 363.59 Mn |
| Jun 4, 2020 | 351.62 Mn |
| Jun 3, 2020 | 337.13 Mn |
| Jun 2, 2020 | 329.26 Mn |
| Jun 1, 2020 | 328.46 Mn |
| May 29, 2020 | 337.93 Mn |
| May 28, 2020 | 340.55 Mn |
| May 27, 2020 | 349.56 Mn |
| May 26, 2020 | 338.16 Mn |
| May 22, 2020 | 324.24 Mn |
| May 21, 2020 | 326.18 Mn |
| May 20, 2020 | 326.53 Mn |
| May 19, 2020 | 320.82 Mn |
| May 18, 2020 | 332.46 Mn |
| May 15, 2020 | 310.67 Mn |
| May 14, 2020 | 303.60 Mn |
| May 13, 2020 | 304.17 Mn |
| May 12, 2020 | 308.28 Mn |
| May 11, 2020 | 323.90 Mn |
| May 8, 2020 | 344.89 Mn |
| May 7, 2020 | 324.81 Mn |
| May 6, 2020 | 324.02 Mn |
| May 5, 2020 | 325.27 Mn |
| May 4, 2020 | 328.12 Mn |
| May 1, 2020 | 333.94 Mn |
| Apr 30, 2020 | 346.48 Mn |
| Apr 29, 2020 | 352.53 Mn |
| Apr 28, 2020 | 340.33 Mn |
| Apr 27, 2020 | 323.90 Mn |
| Apr 24, 2020 | 314.89 Mn |
| Apr 23, 2020 | 311.93 Mn |
| Apr 22, 2020 | 305.54 Mn |
| Apr 21, 2020 | 298.81 Mn |
| Apr 20, 2020 | 301.21 Mn |
| Apr 17, 2020 | 306.79 Mn |
| Apr 16, 2020 | 292.99 Mn |
| Apr 15, 2020 | 309.87 Mn |
| Apr 14, 2020 | 318.88 Mn |
| Apr 13, 2020 | 321.05 Mn |
| Apr 9, 2020 | 325.27 Mn |
| Apr 8, 2020 | 312.50 Mn |
| Apr 7, 2020 | 316.26 Mn |
| Apr 6, 2020 | 313.41 Mn |
| Apr 3, 2020 | 295.28 Mn |
| Apr 2, 2020 | 296.76 Mn |
| Apr 1, 2020 | 303.03 Mn |
| Mar 31, 2020 | 322.53 Mn |
| Mar 30, 2020 | 309.74 Mn |
| Mar 27, 2020 | 296.29 Mn |
| Mar 26, 2020 | 313.84 Mn |
| Mar 25, 2020 | 305.75 Mn |
| Mar 24, 2020 | 312.82 Mn |
| Mar 23, 2020 | 299.71 Mn |
| Mar 20, 2020 | 312.47 Mn |
| Mar 19, 2020 | 324.22 Mn |
| Mar 18, 2020 | 299.59 Mn |
| Mar 17, 2020 | 322.39 Mn |
| Mar 16, 2020 | 292.30 Mn |
| Mar 13, 2020 | 327.98 Mn |
| Mar 12, 2020 | 308.37 Mn |
| Mar 11, 2020 | 330.60 Mn |
| Mar 10, 2020 | 332.88 Mn |
| Mar 9, 2020 | 331.97 Mn |
| Mar 6, 2020 | 350.44 Mn |
| Mar 5, 2020 | 358.19 Mn |
| Mar 4, 2020 | 348.16 Mn |
| Mar 3, 2020 | 344.96 Mn |
| Mar 2, 2020 | 352.94 Mn |
| Feb 28, 2020 | 338.69 Mn |
| Feb 27, 2020 | 354.20 Mn |
| Feb 26, 2020 | 350.66 Mn |
| Feb 25, 2020 | 341.32 Mn |
| Feb 24, 2020 | 369.70 Mn |
| Feb 21, 2020 | 376.66 Mn |
| Feb 20, 2020 | 387.37 Mn |
| Feb 19, 2020 | 383.84 Mn |
| Feb 18, 2020 | 385.32 Mn |
| Feb 14, 2020 | 389.65 Mn |
| Feb 13, 2020 | 398.89 Mn |
| Feb 12, 2020 | 391.48 Mn |
| Feb 11, 2020 | 383.61 Mn |
| Feb 10, 2020 | 383.27 Mn |
| Feb 7, 2020 | 388.85 Mn |
| Feb 6, 2020 | 396.61 Mn |
| Feb 5, 2020 | 400.25 Mn |
| Feb 4, 2020 | 396.15 Mn |
| Feb 3, 2020 | 395.35 Mn |
| Jan 31, 2020 | 392.27 Mn |
| Jan 30, 2020 | 395.47 Mn |
| Jan 29, 2020 | 395.01 Mn |
| Jan 28, 2020 | 401.05 Mn |
| Jan 27, 2020 | 401.85 Mn |
| Jan 24, 2020 | 413.71 Mn |
| Jan 23, 2020 | 408.23 Mn |
| Jan 22, 2020 | 396.83 Mn |
| Jan 21, 2020 | 399.23 Mn |
| Jan 17, 2020 | 406.07 Mn |
| Jan 16, 2020 | 412.45 Mn |
| Jan 15, 2020 | 396.38 Mn |
| Jan 14, 2020 | 397.86 Mn |
| Jan 13, 2020 | 402.88 Mn |
| Jan 10, 2020 | 402.53 Mn |
| Jan 9, 2020 | 409.60 Mn |
| Jan 8, 2020 | 411.88 Mn |
| Jan 7, 2020 | 414.50 Mn |
| Jan 6, 2020 | 415.30 Mn |
| Jan 3, 2020 | 416.33 Mn |
| Jan 2, 2020 | 420.66 Mn |
| Dec 31, 2019 | 423.28 Mn |
| Dec 30, 2019 | 426.25 Mn |
| Dec 27, 2019 | 423.97 Mn |
| Dec 26, 2019 | 427.73 Mn |
| Dec 24, 2019 | 424.54 Mn |
| Dec 23, 2019 | 430.01 Mn |
| Dec 20, 2019 | 421.91 Mn |
| Dec 19, 2019 | 420.66 Mn |
| Dec 18, 2019 | 431.26 Mn |
| Dec 17, 2019 | 426.36 Mn |
| Dec 16, 2019 | 418.84 Mn |
| Dec 13, 2019 | 416.10 Mn |
| Dec 12, 2019 | 422.37 Mn |
| Dec 11, 2019 | 416.78 Mn |
| Dec 10, 2019 | 414.73 Mn |
| Dec 9, 2019 | 411.20 Mn |
| Dec 6, 2019 | 408.35 Mn |
| Dec 5, 2019 | 409.49 Mn |
| Dec 4, 2019 | 405.95 Mn |
| Dec 3, 2019 | 410.74 Mn |
| Dec 2, 2019 | 411.77 Mn |
| Nov 29, 2019 | 417.81 Mn |
| Nov 27, 2019 | 420.32 Mn |
| Nov 26, 2019 | 419.75 Mn |
| Nov 25, 2019 | 412.11 Mn |
| Nov 22, 2019 | 418.72 Mn |
| Nov 21, 2019 | 408.01 Mn |
| Nov 20, 2019 | 403.56 Mn |
| Nov 19, 2019 | 409.72 Mn |
| Nov 18, 2019 | 413.14 Mn |
| Nov 15, 2019 | 415.07 Mn |
| Nov 14, 2019 | 414.96 Mn |
| Nov 13, 2019 | 406.75 Mn |
| Nov 12, 2019 | 409.94 Mn |
| Nov 11, 2019 | 398.89 Mn |
| Nov 8, 2019 | 399.23 Mn |
| Nov 7, 2019 | 413.02 Mn |
| Nov 6, 2019 | 417.24 Mn |
| Nov 5, 2019 | 426.70 Mn |
| Nov 4, 2019 | 411.31 Mn |
| Nov 1, 2019 | 407.78 Mn |
| Oct 31, 2019 | 409.83 Mn |
| Oct 30, 2019 | 410.86 Mn |
| Oct 29, 2019 | 400.71 Mn |
| Oct 28, 2019 | 393.30 Mn |
| Oct 25, 2019 | 382.13 Mn |
| Oct 24, 2019 | 382.01 Mn |
| Oct 23, 2019 | 390.56 Mn |
| Oct 22, 2019 | 370.61 Mn |
| Oct 21, 2019 | 367.08 Mn |
| Oct 18, 2019 | 365.14 Mn |
| Oct 17, 2019 | 370.73 Mn |
| Oct 16, 2019 | 364.23 Mn |
| Oct 15, 2019 | 371.98 Mn |
| Oct 14, 2019 | 362.86 Mn |
| Oct 11, 2019 | 362.41 Mn |
| Oct 10, 2019 | 359.90 Mn |
| Oct 9, 2019 | 356.25 Mn |
| Oct 8, 2019 | 352.94 Mn |
| Oct 7, 2019 | 356.02 Mn |
| Oct 4, 2019 | 359.44 Mn |
| Oct 3, 2019 | 366.85 Mn |
| Oct 2, 2019 | 370.27 Mn |
| Oct 1, 2019 | 373.12 Mn |
| Sep 30, 2019 | 379.62 Mn |
| Sep 27, 2019 | 382.47 Mn |
| Sep 26, 2019 | 382.70 Mn |
| Sep 25, 2019 | 384.98 Mn |
| Sep 24, 2019 | 384.29 Mn |
| Sep 23, 2019 | 394.55 Mn |
| Sep 20, 2019 | 392.39 Mn |
| Sep 19, 2019 | 391.59 Mn |
| Sep 18, 2019 | 393.76 Mn |
| Sep 17, 2019 | 392.62 Mn |
| Sep 16, 2019 | 388.63 Mn |
| Sep 13, 2019 | 393.53 Mn |
| Sep 12, 2019 | 387.49 Mn |
| Sep 11, 2019 | 383.61 Mn |
| Sep 10, 2019 | 369.82 Mn |
| Sep 9, 2019 | 371.64 Mn |
| Sep 6, 2019 | 362.86 Mn |
| Sep 5, 2019 | 365.71 Mn |
| Sep 4, 2019 | 351.12 Mn |
| Sep 3, 2019 | 351.01 Mn |
| Aug 30, 2019 | 356.71 Mn |
| Aug 29, 2019 | 357.62 Mn |
| Aug 28, 2019 | 353.51 Mn |
| Aug 27, 2019 | 349.98 Mn |
| Aug 26, 2019 | 358.30 Mn |
| Aug 23, 2019 | 353.86 Mn |
| Aug 22, 2019 | 363.77 Mn |
| Aug 21, 2019 | 365.37 Mn |
| Aug 20, 2019 | 365.03 Mn |
| Aug 19, 2019 | 369.59 Mn |
| Aug 16, 2019 | 365.83 Mn |
| Aug 15, 2019 | 357.73 Mn |
| Aug 14, 2019 | 357.85 Mn |
| Aug 13, 2019 | 371.75 Mn |
| Aug 12, 2019 | 370.39 Mn |
| Aug 9, 2019 | 367.19 Mn |
| Aug 8, 2019 | 373.69 Mn |
| Aug 7, 2019 | 347.47 Mn |
| Aug 6, 2019 | 343.94 Mn |
| Aug 5, 2019 | 341.32 Mn |
| Aug 2, 2019 | 345.19 Mn |
| Aug 1, 2019 | 348.61 Mn |
| Jul 31, 2019 | 355.91 Mn |
| Jul 30, 2019 | 360.13 Mn |
| Jul 29, 2019 | 352.03 Mn |
| Jul 26, 2019 | 352.26 Mn |
| Jul 25, 2019 | 355.68 Mn |
| Jul 24, 2019 | 353.40 Mn |
| Jul 23, 2019 | 351.12 Mn |
| Jul 22, 2019 | 348.50 Mn |
| Jul 19, 2019 | 348.16 Mn |
| Jul 18, 2019 | 350.32 Mn |
| Jul 17, 2019 | 351.92 Mn |
| Jul 16, 2019 | 358.53 Mn |
| Jul 15, 2019 | 356.48 Mn |
| Jul 12, 2019 | 353.06 Mn |
| Jul 11, 2019 | 346.45 Mn |
| Jul 10, 2019 | 349.41 Mn |
| Jul 9, 2019 | 351.80 Mn |
| Jul 8, 2019 | 353.63 Mn |
| Jul 5, 2019 | 352.37 Mn |
| Jul 3, 2019 | 354.31 Mn |
| Jul 2, 2019 | 356.14 Mn |
| Jul 1, 2019 | 360.47 Mn |
| Jun 28, 2019 | 350.55 Mn |
| Jun 27, 2019 | 348.16 Mn |
| Jun 26, 2019 | 342.11 Mn |
| Jun 25, 2019 | 344.17 Mn |
| Jun 24, 2019 | 343.37 Mn |
| Jun 21, 2019 | 340.63 Mn |
| Jun 20, 2019 | 338.12 Mn |
| Jun 19, 2019 | 336.87 Mn |
| Jun 18, 2019 | 329.57 Mn |
| Jun 17, 2019 | 325.81 Mn |
| Jun 14, 2019 | 322.51 Mn |
| Jun 13, 2019 | 324.56 Mn |
| Jun 12, 2019 | 318.74 Mn |
| Jun 11, 2019 | 314.87 Mn |
| Jun 10, 2019 | 315.32 Mn |
| Jun 7, 2019 | 312.82 Mn |
| Jun 6, 2019 | 311.79 Mn |
| Jun 5, 2019 | 320.68 Mn |
| Jun 4, 2019 | 319.43 Mn |
| Jun 3, 2019 | 308.48 Mn |
| May 31, 2019 | 302.67 Mn |
| May 30, 2019 | 305.98 Mn |
| May 29, 2019 | 313.16 Mn |
| May 28, 2019 | 324.33 Mn |
| May 24, 2019 | 325.47 Mn |
| May 23, 2019 | 324.56 Mn |
| May 22, 2019 | 331.85 Mn |
| May 21, 2019 | 344.39 Mn |
| May 20, 2019 | 343.71 Mn |
| May 17, 2019 | 348.16 Mn |
| May 16, 2019 | 356.59 Mn |
| May 15, 2019 | 359.33 Mn |
| May 14, 2019 | 362.86 Mn |
| May 13, 2019 | 364.80 Mn |
| May 10, 2019 | 373.92 Mn |
| May 9, 2019 | 383.27 Mn |
| May 8, 2019 | 369.93 Mn |
| May 7, 2019 | 371.18 Mn |
| May 6, 2019 | 382.93 Mn |
| May 3, 2019 | 384.64 Mn |
| May 2, 2019 | 379.62 Mn |
| May 1, 2019 | 382.81 Mn |
| Apr 30, 2019 | 377.11 Mn |
| Apr 29, 2019 | 385.66 Mn |
| Apr 26, 2019 | 388.28 Mn |
| Apr 25, 2019 | 386.35 Mn |
| Apr 24, 2019 | 393.76 Mn |
| Apr 23, 2019 | 389.99 Mn |
| Apr 22, 2019 | 389.20 Mn |
| Apr 18, 2019 | 391.93 Mn |
| Apr 17, 2019 | 380.42 Mn |
| Apr 16, 2019 | 381.44 Mn |
| Apr 15, 2019 | 371.18 Mn |
| Apr 12, 2019 | 373.69 Mn |
| Apr 11, 2019 | 365.60 Mn |
| Apr 10, 2019 | 360.92 Mn |
| Apr 9, 2019 | 354.77 Mn |
| Apr 8, 2019 | 360.24 Mn |
| Apr 5, 2019 | 364.80 Mn |
| Apr 4, 2019 | 363.32 Mn |
| Apr 3, 2019 | 354.08 Mn |
| Apr 2, 2019 | 353.40 Mn |
| Apr 1, 2019 | 354.77 Mn |
| Mar 29, 2019 | 351.32 Mn |
| Mar 28, 2019 | 354.62 Mn |
| Mar 27, 2019 | 353.60 Mn |
| Mar 26, 2019 | 351.43 Mn |
| Mar 25, 2019 | 357.70 Mn |
| Mar 22, 2019 | 353.83 Mn |
| Mar 21, 2019 | 369.20 Mn |
| Mar 20, 2019 | 364.87 Mn |
| Mar 19, 2019 | 373.53 Mn |
| Mar 18, 2019 | 376.60 Mn |
| Mar 15, 2019 | 371.36 Mn |
| Mar 14, 2019 | 374.32 Mn |
| Mar 13, 2019 | 379.79 Mn |
| Mar 12, 2019 | 383.78 Mn |
| Mar 11, 2019 | 378.76 Mn |
| Mar 8, 2019 | 381.50 Mn |
| Mar 7, 2019 | 376.49 Mn |
| Mar 6, 2019 | 389.01 Mn |
| Mar 5, 2019 | 396.76 Mn |
| Mar 4, 2019 | 399.38 Mn |
| Mar 1, 2019 | 390.38 Mn |
| Feb 28, 2019 | 386.17 Mn |
| Feb 27, 2019 | 392.66 Mn |
| Feb 26, 2019 | 389.58 Mn |
| Feb 25, 2019 | 387.99 Mn |
| Feb 22, 2019 | 382.07 Mn |
| Feb 21, 2019 | 381.73 Mn |
| Feb 20, 2019 | 372.27 Mn |
| Feb 19, 2019 | 371.36 Mn |
| Feb 15, 2019 | 359.06 Mn |
| Feb 14, 2019 | 345.74 Mn |
| Feb 13, 2019 | 344.26 Mn |
| Feb 12, 2019 | 341.41 Mn |
| Feb 11, 2019 | 339.70 Mn |
| Feb 8, 2019 | 340.05 Mn |
| Feb 7, 2019 | 339.82 Mn |
| Feb 6, 2019 | 343.92 Mn |
| Feb 5, 2019 | 346.99 Mn |
| Feb 4, 2019 | 342.78 Mn |
| Feb 1, 2019 | 347.56 Mn |
| Jan 31, 2019 | 342.21 Mn |
| Jan 30, 2019 | 335.38 Mn |
| Jan 29, 2019 | 335.95 Mn |
| Jan 28, 2019 | 335.95 Mn |
| Jan 25, 2019 | 339.36 Mn |
| Jan 24, 2019 | 333.90 Mn |
| Jan 23, 2019 | 334.24 Mn |
| Jan 22, 2019 | 333.55 Mn |
| Jan 18, 2019 | 337.31 Mn |
| Jan 17, 2019 | 324.22 Mn |
| Jan 16, 2019 | 326.04 Mn |
| Jan 15, 2019 | 322.17 Mn |
| Jan 14, 2019 | 315.45 Mn |
| Jan 11, 2019 | 320.12 Mn |
| Jan 10, 2019 | 320.80 Mn |
| Jan 9, 2019 | 321.26 Mn |
| Jan 8, 2019 | 318.52 Mn |
| Jan 7, 2019 | 319.78 Mn |
| Jan 4, 2019 | 317.95 Mn |
| Jan 3, 2019 | 306.91 Mn |
| Jan 2, 2019 | 311.35 Mn |
| Dec 31, 2018 | 307.48 Mn |
| Dec 28, 2018 | 308.87 Mn |
| Dec 27, 2018 | 299.76 Mn |
| Dec 26, 2018 | 299.53 Mn |
| Dec 24, 2018 | 296.23 Mn |
| Dec 21, 2018 | 301.81 Mn |
| Dec 20, 2018 | 298.62 Mn |
| Dec 19, 2018 | 306.02 Mn |
| Dec 18, 2018 | 307.84 Mn |
| Dec 17, 2018 | 309.33 Mn |
| Dec 14, 2018 | 308.76 Mn |
| Dec 13, 2018 | 311.49 Mn |
| Dec 12, 2018 | 313.77 Mn |
| Dec 11, 2018 | 311.94 Mn |
| Dec 10, 2018 | 311.26 Mn |
| Dec 7, 2018 | 310.24 Mn |
| Dec 6, 2018 | 314.34 Mn |
| Dec 4, 2018 | 320.14 Mn |
| Dec 3, 2018 | 327.32 Mn |
| Nov 30, 2018 | 319.58 Mn |
| Nov 29, 2018 | 322.76 Mn |
| Nov 28, 2018 | 318.78 Mn |
| Nov 27, 2018 | 317.30 Mn |
| Nov 26, 2018 | 319.46 Mn |
| Nov 23, 2018 | 319.92 Mn |
| Nov 21, 2018 | 317.98 Mn |
| Nov 20, 2018 | 316.39 Mn |
| Nov 19, 2018 | 314.34 Mn |
| Nov 16, 2018 | 312.06 Mn |
| Nov 15, 2018 | 307.84 Mn |
| Nov 14, 2018 | 306.82 Mn |
| Nov 13, 2018 | 307.50 Mn |
| Nov 12, 2018 | 302.61 Mn |
| Nov 9, 2018 | 303.06 Mn |
| Nov 8, 2018 | 297.94 Mn |
| Nov 7, 2018 | 271.06 Mn |
| Nov 6, 2018 | 263.77 Mn |
| Nov 5, 2018 | 265.25 Mn |
| Nov 2, 2018 | 273.22 Mn |
| Nov 1, 2018 | 275.50 Mn |
| Oct 31, 2018 | 275.27 Mn |
| Oct 30, 2018 | 279.83 Mn |
| Oct 29, 2018 | 276.87 Mn |
| Oct 26, 2018 | 278.57 Mn |
| Oct 25, 2018 | 281.42 Mn |
| Oct 24, 2018 | 274.36 Mn |
| Oct 23, 2018 | 286.21 Mn |
| Oct 22, 2018 | 290.31 Mn |
| Oct 19, 2018 | 281.19 Mn |
| Oct 18, 2018 | 284.84 Mn |
| Oct 17, 2018 | 296.46 Mn |
| Oct 16, 2018 | 297.48 Mn |
| Oct 15, 2018 | 293.15 Mn |
| Oct 12, 2018 | 282.67 Mn |
| Oct 11, 2018 | 290.42 Mn |
| Oct 10, 2018 | 300.33 Mn |
| Oct 9, 2018 | 308.30 Mn |
| Oct 8, 2018 | 307.62 Mn |
| Oct 5, 2018 | 308.19 Mn |
| Oct 4, 2018 | 309.44 Mn |
| Oct 3, 2018 | 314.68 Mn |
| Oct 2, 2018 | 310.12 Mn |
| Oct 1, 2018 | 307.28 Mn |
| Sep 28, 2018 | 306.23 Mn |
| Sep 27, 2018 | 305.66 Mn |
| Sep 26, 2018 | 303.38 Mn |
| Sep 25, 2018 | 302.81 Mn |
| Sep 24, 2018 | 298.26 Mn |
| Sep 21, 2018 | 301.11 Mn |
| Sep 20, 2018 | 303.95 Mn |
| Sep 19, 2018 | 301.11 Mn |
| Sep 18, 2018 | 305.66 Mn |
| Sep 17, 2018 | 306.80 Mn |
| Sep 14, 2018 | 310.21 Mn |
| Sep 13, 2018 | 300.54 Mn |
| Sep 12, 2018 | 304.52 Mn |
| Sep 11, 2018 | 311.35 Mn |
| Sep 10, 2018 | 313.06 Mn |
| Sep 7, 2018 | 315.34 Mn |
| Sep 6, 2018 | 318.75 Mn |
| Sep 5, 2018 | 318.75 Mn |
| Sep 4, 2018 | 315.34 Mn |
| Aug 31, 2018 | 327.86 Mn |
| Aug 30, 2018 | 330.14 Mn |
| Aug 29, 2018 | 328.43 Mn |
| Aug 28, 2018 | 325.58 Mn |
| Aug 27, 2018 | 323.87 Mn |
| Aug 24, 2018 | 329.00 Mn |
| Aug 23, 2018 | 324.44 Mn |
| Aug 22, 2018 | 324.44 Mn |
| Aug 21, 2018 | 325.01 Mn |
| Aug 20, 2018 | 321.03 Mn |
| Aug 17, 2018 | 314.20 Mn |
| Aug 16, 2018 | 314.20 Mn |
| Aug 15, 2018 | 315.91 Mn |
| Aug 14, 2018 | 314.20 Mn |
| Aug 13, 2018 | 318.18 Mn |
| Aug 10, 2018 | 319.89 Mn |
| Aug 9, 2018 | 328.43 Mn |
| Aug 8, 2018 | 295.41 Mn |
| Aug 7, 2018 | 291.43 Mn |
| Aug 6, 2018 | 292.57 Mn |
| Aug 3, 2018 | 291.43 Mn |
| Aug 2, 2018 | 295.98 Mn |
| Aug 1, 2018 | 293.14 Mn |
| Jul 31, 2018 | 296.55 Mn |
| Jul 30, 2018 | 290.86 Mn |
| Jul 27, 2018 | 286.88 Mn |
| Jul 26, 2018 | 291.43 Mn |
| Jul 25, 2018 | 288.02 Mn |
| Jul 24, 2018 | 290.29 Mn |
| Jul 23, 2018 | 289.72 Mn |
| Jul 20, 2018 | 290.86 Mn |
| Jul 19, 2018 | 294.85 Mn |
| Jul 18, 2018 | 295.41 Mn |
| Jul 17, 2018 | 297.69 Mn |
| Jul 16, 2018 | 299.40 Mn |
| Jul 13, 2018 | 299.40 Mn |
| Jul 12, 2018 | 297.69 Mn |
| Jul 11, 2018 | 292.00 Mn |
| Jul 10, 2018 | 298.26 Mn |
| Jul 9, 2018 | 298.83 Mn |
| Jul 6, 2018 | 305.09 Mn |
| Jul 5, 2018 | 304.52 Mn |
| Jul 3, 2018 | 298.83 Mn |
| Jul 2, 2018 | 297.12 Mn |
| Jun 29, 2018 | 290.86 Mn |
| Jun 28, 2018 | 290.86 Mn |
| Jun 27, 2018 | 290.86 Mn |
| Jun 26, 2018 | 294.85 Mn |
| Jun 25, 2018 | 288.58 Mn |
| Jun 22, 2018 | 281.75 Mn |
| Jun 21, 2018 | 288.02 Mn |
| Jun 20, 2018 | 295.98 Mn |
| Jun 19, 2018 | 292.00 Mn |
| Jun 18, 2018 | 289.15 Mn |
| Jun 15, 2018 | 284.60 Mn |
| Jun 14, 2018 | 294.85 Mn |
| Jun 13, 2018 | 296.55 Mn |
| Jun 12, 2018 | 299.40 Mn |
| Jun 11, 2018 | 301.68 Mn |
| Jun 8, 2018 | 306.23 Mn |
| Jun 7, 2018 | 308.51 Mn |
| Jun 6, 2018 | 310.21 Mn |
| Jun 5, 2018 | 310.21 Mn |
| Jun 4, 2018 | 311.92 Mn |
| Jun 1, 2018 | 309.64 Mn |
| May 31, 2018 | 303.38 Mn |
| May 30, 2018 | 305.09 Mn |
| May 29, 2018 | 302.25 Mn |
| May 25, 2018 | 301.11 Mn |
| May 24, 2018 | 302.25 Mn |
| May 23, 2018 | 304.52 Mn |
| May 22, 2018 | 302.25 Mn |
| May 21, 2018 | 304.52 Mn |
| May 18, 2018 | 301.68 Mn |
| May 17, 2018 | 301.68 Mn |
| May 16, 2018 | 298.26 Mn |
| May 15, 2018 | 295.98 Mn |
| May 14, 2018 | 293.71 Mn |
| May 11, 2018 | 296.55 Mn |
| May 10, 2018 | 296.55 Mn |
| May 9, 2018 | 301.68 Mn |
| May 8, 2018 | 298.83 Mn |
| May 7, 2018 | 295.98 Mn |
| May 4, 2018 | 293.71 Mn |
| May 3, 2018 | 284.60 Mn |
| May 2, 2018 | 286.31 Mn |
| May 1, 2018 | 282.32 Mn |
| Apr 30, 2018 | 281.75 Mn |
| Apr 27, 2018 | 288.02 Mn |
| Apr 26, 2018 | 284.03 Mn |
| Apr 25, 2018 | 289.15 Mn |
| Apr 24, 2018 | 295.41 Mn |
| Apr 23, 2018 | 296.55 Mn |
| Apr 20, 2018 | 297.69 Mn |
| Apr 19, 2018 | 298.26 Mn |
| Apr 18, 2018 | 301.68 Mn |
| Apr 17, 2018 | 298.26 Mn |
| Apr 16, 2018 | 298.83 Mn |
| Apr 13, 2018 | 292.00 Mn |
| Apr 12, 2018 | 296.55 Mn |
| Apr 11, 2018 | 296.55 Mn |
| Apr 10, 2018 | 301.11 Mn |
| Apr 9, 2018 | 289.72 Mn |
| Apr 6, 2018 | 289.15 Mn |
| Apr 5, 2018 | 291.43 Mn |
| Apr 4, 2018 | 285.17 Mn |
| Apr 3, 2018 | 285.17 Mn |
| Apr 2, 2018 | 283.46 Mn |
| Mar 29, 2018 | 284.20 Mn |
| Mar 28, 2018 | 291.02 Mn |
| Mar 27, 2018 | 287.04 Mn |
| Mar 26, 2018 | 288.18 Mn |
| Mar 23, 2018 | 281.36 Mn |
| Mar 22, 2018 | 283.06 Mn |
| Mar 21, 2018 | 284.77 Mn |
| Mar 20, 2018 | 279.08 Mn |
| Mar 19, 2018 | 281.36 Mn |
| Mar 16, 2018 | 281.93 Mn |
| Mar 15, 2018 | 283.63 Mn |
| Mar 14, 2018 | 284.77 Mn |
| Mar 13, 2018 | 286.47 Mn |
| Mar 12, 2018 | 289.88 Mn |
| Mar 9, 2018 | 296.14 Mn |
| Mar 8, 2018 | 299.55 Mn |
| Mar 7, 2018 | 289.88 Mn |
| Mar 6, 2018 | 283.06 Mn |
| Mar 5, 2018 | 279.65 Mn |
| Mar 2, 2018 | 282.49 Mn |
| Mar 1, 2018 | 277.95 Mn |
| Feb 28, 2018 | 276.81 Mn |
| Feb 27, 2018 | 285.34 Mn |
| Feb 26, 2018 | 288.75 Mn |
| Feb 23, 2018 | 286.47 Mn |
| Feb 22, 2018 | 286.47 Mn |
| Feb 21, 2018 | 283.06 Mn |
| Feb 20, 2018 | 277.38 Mn |
| Feb 16, 2018 | 284.77 Mn |
| Feb 15, 2018 | 282.49 Mn |
| Feb 14, 2018 | 283.06 Mn |
| Feb 13, 2018 | 283.06 Mn |
| Feb 12, 2018 | 284.77 Mn |
| Feb 9, 2018 | 284.20 Mn |
| Feb 8, 2018 | 280.79 Mn |
| Feb 7, 2018 | 282.49 Mn |
| Feb 6, 2018 | 284.20 Mn |
| Feb 5, 2018 | 284.77 Mn |
| Feb 2, 2018 | 291.59 Mn |
| Feb 1, 2018 | 296.14 Mn |
| Jan 31, 2018 | 296.14 Mn |
| Jan 30, 2018 | 296.70 Mn |
| Jan 29, 2018 | 293.86 Mn |
| Jan 26, 2018 | 304.66 Mn |
| Jan 25, 2018 | 295.00 Mn |
| Jan 24, 2018 | 283.63 Mn |
| Jan 23, 2018 | 284.20 Mn |
| Jan 22, 2018 | 283.06 Mn |
| Jan 19, 2018 | 286.47 Mn |
| Jan 18, 2018 | 284.20 Mn |
| Jan 17, 2018 | 288.18 Mn |
| Jan 16, 2018 | 284.20 Mn |
| Jan 12, 2018 | 292.73 Mn |
| Jan 11, 2018 | 293.29 Mn |
| Jan 10, 2018 | 289.32 Mn |
| Jan 9, 2018 | 289.88 Mn |
| Jan 8, 2018 | 300.12 Mn |
| Jan 5, 2018 | 297.84 Mn |
| Jan 4, 2018 | 293.29 Mn |
| Jan 3, 2018 | 289.32 Mn |
| Jan 2, 2018 | 290.45 Mn |
| Dec 29, 2017 | 293,010.59 |
| Dec 28, 2017 | 300,392.66 |
| Dec 27, 2017 | 299,256.95 |
| Dec 26, 2017 | 289,603.50 |
| Dec 22, 2017 | 289,035.66 |
| Dec 21, 2017 | 293,578.45 |
| Dec 20, 2017 | 292,442.75 |
| Dec 19, 2017 | 289,603.50 |
| Dec 18, 2017 | 297,553.41 |
| Dec 15, 2017 | 298,121.25 |
| Dec 14, 2017 | 287,332.09 |
| Dec 13, 2017 | 296,985.55 |
| Dec 12, 2017 | 291,874.91 |
| Dec 11, 2017 | 295,849.84 |
| Dec 8, 2017 | 287,899.95 |
| Dec 7, 2017 | 293,578.45 |
| Dec 6, 2017 | 295,849.84 |
| Dec 5, 2017 | 295,282.00 |
| Dec 4, 2017 | 299,256.95 |
| Dec 1, 2017 | 302,664.05 |
| Nov 30, 2017 | 316,860.30 |
| Nov 29, 2017 | 320,835.25 |
| Nov 28, 2017 | 323,106.66 |
| Nov 27, 2017 | 313,453.20 |
| Nov 24, 2017 | 314,021.05 |
| Nov 22, 2017 | 311,181.80 |
| Nov 21, 2017 | 315,724.59 |
| Nov 20, 2017 | 307,206.84 |
| Nov 17, 2017 | 298,121.25 |
| Nov 16, 2017 | 290,739.20 |
| Nov 15, 2017 | 283,357.16 |
| Nov 14, 2017 | 284,492.84 |
| Nov 13, 2017 | 281,653.59 |
| Nov 10, 2017 | 285,060.70 |
| Nov 9, 2017 | 286,764.25 |
| Nov 8, 2017 | 304,935.45 |
| Nov 7, 2017 | 306,639.00 |
| Nov 6, 2017 | 310,613.95 |
| Nov 3, 2017 | 319,699.55 |
| Nov 2, 2017 | 324,242.34 |
| Nov 1, 2017 | 312,885.34 |
| Oct 31, 2017 | 320,835.25 |
| Oct 30, 2017 | 311,181.80 |
| Oct 27, 2017 | 320,835.25 |
| Oct 26, 2017 | 323,106.66 |
| Oct 25, 2017 | 319,131.70 |
| Oct 24, 2017 | 324,242.34 |
| Oct 23, 2017 | 320,267.41 |
| Oct 20, 2017 | 321,970.95 |
| Oct 19, 2017 | 323,106.66 |
| Oct 18, 2017 | 324,242.34 |
| Oct 17, 2017 | 321,403.09 |
| Oct 16, 2017 | 321,403.09 |
| Oct 13, 2017 | 319,131.70 |
| Oct 12, 2017 | 321,403.09 |
| Oct 11, 2017 | 319,699.55 |
| Oct 10, 2017 | 316,292.45 |
| Oct 9, 2017 | 319,131.70 |
| Oct 6, 2017 | 319,131.70 |
| Oct 5, 2017 | 324,810.20 |
| Oct 4, 2017 | 327,081.59 |
| Oct 3, 2017 | 327,649.45 |
| Oct 2, 2017 | 321,970.95 |
| Sep 29, 2017 | 317,428.16 |
| Sep 28, 2017 | 316,292.45 |
| Sep 27, 2017 | 313,453.20 |
| Sep 26, 2017 | 308,342.55 |
| Sep 25, 2017 | 303,799.75 |
| Sep 22, 2017 | 303,799.75 |
| Sep 21, 2017 | 299,824.80 |
| Sep 20, 2017 | 293,578.45 |
| Sep 19, 2017 | 291,874.91 |
| Sep 18, 2017 | 285,628.55 |
| Sep 15, 2017 | 286,764.25 |
| Sep 14, 2017 | 286,196.41 |
| Sep 13, 2017 | 286,196.41 |
| Sep 12, 2017 | 286,196.41 |
| Sep 11, 2017 | 282,789.30 |
| Sep 8, 2017 | 280,517.91 |
| Sep 7, 2017 | 281,653.59 |
| Sep 6, 2017 | 281,653.59 |
| Sep 5, 2017 | 282,221.45 |
| Sep 1, 2017 | 284,492.84 |
| Aug 31, 2017 | 285,060.70 |
| Aug 30, 2017 | 280,517.91 |
| Aug 29, 2017 | 278,814.34 |
| Aug 28, 2017 | 276,542.95 |
| Aug 25, 2017 | 277,678.66 |
| Aug 24, 2017 | 277,110.80 |
| Aug 23, 2017 | 277,110.80 |
| Aug 22, 2017 | 277,110.80 |
| Aug 21, 2017 | 277,110.80 |
| Aug 18, 2017 | 277,678.66 |
| Aug 17, 2017 | 275,407.25 |
| Aug 16, 2017 | 278,814.34 |
| Aug 15, 2017 | 278,814.34 |
| Aug 14, 2017 | 285,060.70 |
| Aug 11, 2017 | 277,678.66 |
| Aug 10, 2017 | 277,110.80 |
| Aug 9, 2017 | 296,417.70 |
| Aug 8, 2017 | 296,417.70 |
| Aug 7, 2017 | 287,332.09 |
| Aug 4, 2017 | 289,603.50 |
| Aug 3, 2017 | 286,764.25 |
| Aug 2, 2017 | 291,307.05 |
| Aug 1, 2017 | 297,553.41 |
| Jul 31, 2017 | 296,417.70 |
| Jul 28, 2017 | 291,307.05 |
| Jul 27, 2017 | 295,282.00 |
| Jul 26, 2017 | 292,442.75 |
| Jul 25, 2017 | 291,307.05 |
| Jul 24, 2017 | 289,035.66 |
| Jul 21, 2017 | 291,874.91 |
| Jul 20, 2017 | 293,578.45 |
| Jul 19, 2017 | 294,146.30 |
| Jul 18, 2017 | 292,442.75 |
| Jul 17, 2017 | 292,442.75 |
| Jul 14, 2017 | 288,467.80 |
| Jul 13, 2017 | 289,035.66 |
| Jul 12, 2017 | 286,196.41 |
| Jul 11, 2017 | 281,653.59 |
| Jul 10, 2017 | 281,653.59 |
| Jul 7, 2017 | 282,789.30 |
| Jul 6, 2017 | 283,357.16 |
| Jul 5, 2017 | 286,764.25 |
| Jul 3, 2017 | 287,332.09 |
| Jun 30, 2017 | 282,221.45 |
| Jun 29, 2017 | 290,560.00 |
| Jun 28, 2017 | 288,857.51 |
| Jun 27, 2017 | 284,885.00 |
| Jun 26, 2017 | 290,560.00 |
| Jun 23, 2017 | 296,235.00 |
| Jun 22, 2017 | 289,992.49 |
| Jun 21, 2017 | 282,615.00 |
| Jun 20, 2017 | 281,479.99 |
| Jun 19, 2017 | 287,722.50 |
| Jun 16, 2017 | 289,425.00 |
| Jun 15, 2017 | 289,425.00 |
| Jun 14, 2017 | 288,290.00 |
| Jun 13, 2017 | 285,452.50 |
| Jun 12, 2017 | 292,829.99 |
| Jun 9, 2017 | 295,667.49 |
| Jun 8, 2017 | 297,937.50 |
| Jun 7, 2017 | 296,235.00 |
| Jun 6, 2017 | 300,775.00 |
| Jun 5, 2017 | 299,072.50 |
| Jun 2, 2017 | 303,612.50 |
| Jun 1, 2017 | 298,504.99 |
| May 31, 2017 | 290,560.00 |
| May 30, 2017 | 287,154.99 |
| May 26, 2017 | 288,857.51 |
| May 25, 2017 | 288,290.00 |
| May 24, 2017 | 283,750.00 |
| May 23, 2017 | 279,777.50 |
| May 22, 2017 | 276,372.50 |
| May 19, 2017 | 270,697.50 |
| May 18, 2017 | 268,427.50 |
| May 17, 2017 | 272,400.00 |
| May 16, 2017 | 287,722.50 |
| May 15, 2017 | 279,777.50 |
| May 12, 2017 | 278,642.49 |
| May 11, 2017 | 284,317.49 |
| May 10, 2017 | 296,235.00 |
| May 9, 2017 | 291,695.01 |
| May 8, 2017 | 290,560.00 |
| May 5, 2017 | 293,397.50 |
| May 4, 2017 | 287,722.50 |
| May 3, 2017 | 291,695.01 |
| May 2, 2017 | 288,290.00 |
| May 1, 2017 | 290,560.00 |
| Apr 28, 2017 | 288,290.00 |
| Apr 27, 2017 | 299,072.50 |
| Apr 26, 2017 | 298,504.99 |
| Apr 25, 2017 | 293,965.00 |
| Apr 24, 2017 | 286,587.50 |
| Apr 21, 2017 | 273,535.00 |
| Apr 20, 2017 | 280,345.01 |
| Apr 19, 2017 | 278,075.00 |
| Apr 18, 2017 | 277,507.51 |
| Apr 17, 2017 | 275,237.50 |
| Apr 13, 2017 | 268,427.50 |
| Apr 12, 2017 | 268,995.01 |
| Apr 11, 2017 | 272,400.00 |
| Apr 10, 2017 | 270,697.50 |
| Apr 7, 2017 | 268,427.50 |
| Apr 6, 2017 | 272,967.49 |
| Apr 5, 2017 | 272,400.00 |
| Apr 4, 2017 | 291,695.01 |
| Apr 3, 2017 | 293,965.00 |
| Mar 31, 2017 | 299,072.50 |
| Mar 30, 2017 | 290.46 Mn |
| Mar 29, 2017 | 291.59 Mn |
| Mar 28, 2017 | 292.16 Mn |
| Mar 27, 2017 | 284.78 Mn |
| Mar 24, 2017 | 281.38 Mn |
| Mar 23, 2017 | 277.98 Mn |
| Mar 22, 2017 | 277.41 Mn |
| Mar 21, 2017 | 275.14 Mn |
| Mar 20, 2017 | 278.54 Mn |
| Mar 17, 2017 | 277.98 Mn |
| Mar 16, 2017 | 267.20 Mn |
| Mar 15, 2017 | 270.03 Mn |
| Mar 14, 2017 | 269.47 Mn |
| Mar 13, 2017 | 272.30 Mn |
| Mar 10, 2017 | 272.30 Mn |
| Mar 9, 2017 | 273.44 Mn |
| Mar 8, 2017 | 283.65 Mn |
| Mar 7, 2017 | 283.65 Mn |
| Mar 6, 2017 | 285.35 Mn |
| Mar 3, 2017 | 284.22 Mn |
| Mar 2, 2017 | 281.95 Mn |
| Mar 1, 2017 | 288.19 Mn |
| Feb 28, 2017 | 283.65 Mn |
| Feb 27, 2017 | 290.46 Mn |
| Feb 24, 2017 | 289.32 Mn |
| Feb 23, 2017 | 290.46 Mn |
| Feb 22, 2017 | 289.32 Mn |
| Feb 21, 2017 | 291.02 Mn |
| Feb 17, 2017 | 285.35 Mn |
| Feb 16, 2017 | 287.05 Mn |
| Feb 15, 2017 | 288.19 Mn |
| Feb 14, 2017 | 285.35 Mn |
| Feb 13, 2017 | 288.19 Mn |
| Feb 10, 2017 | 289.89 Mn |
| Feb 9, 2017 | 283.65 Mn |
| Feb 8, 2017 | 282.52 Mn |
| Feb 7, 2017 | 293.86 Mn |
| Feb 6, 2017 | 297.27 Mn |
| Feb 3, 2017 | 299.53 Mn |
| Feb 2, 2017 | 291.59 Mn |
| Feb 1, 2017 | 295.56 Mn |
| Jan 31, 2017 | 300.67 Mn |
| Jan 30, 2017 | 303.51 Mn |
| Jan 27, 2017 | 313.72 Mn |
| Jan 26, 2017 | 314.28 Mn |
| Jan 25, 2017 | 315.42 Mn |
| Jan 24, 2017 | 305.77 Mn |
| Jan 23, 2017 | 302.37 Mn |
| Jan 20, 2017 | 292.16 Mn |
| Jan 19, 2017 | 287.05 Mn |
| Jan 18, 2017 | 291.59 Mn |
| Jan 17, 2017 | 289.89 Mn |
| Jan 13, 2017 | 294.43 Mn |
| Jan 12, 2017 | 292.73 Mn |
| Jan 11, 2017 | 300.10 Mn |
| Jan 10, 2017 | 298.40 Mn |
| Jan 9, 2017 | 296.70 Mn |
| Jan 6, 2017 | 300.10 Mn |
| Jan 5, 2017 | 300.10 Mn |
| Jan 4, 2017 | 303.51 Mn |
| Jan 3, 2017 | 299.53 Mn |
| Dec 30, 2016 | 300.10 Mn |
| Dec 29, 2016 | 305.21 Mn |
| Dec 28, 2016 | 308.61 Mn |
| Dec 27, 2016 | 309.18 Mn |
| Dec 23, 2016 | 309.18 Mn |
| Dec 22, 2016 | 306.34 Mn |
| Dec 21, 2016 | 309.75 Mn |
| Dec 20, 2016 | 312.02 Mn |
| Dec 19, 2016 | 309.75 Mn |
| Dec 16, 2016 | 310.31 Mn |
| Dec 15, 2016 | 309.75 Mn |
| Dec 14, 2016 | 308.04 Mn |
| Dec 13, 2016 | 313.72 Mn |
| Dec 12, 2016 | 314.28 Mn |
| Dec 9, 2016 | 310.88 Mn |
| Dec 8, 2016 | 309.75 Mn |
| Dec 7, 2016 | 304.64 Mn |
| Dec 6, 2016 | 298.40 Mn |
| Dec 5, 2016 | 300.67 Mn |
| Dec 2, 2016 | 287.62 Mn |
| Dec 1, 2016 | 288.19 Mn |
| Nov 30, 2016 | 289.32 Mn |
| Nov 29, 2016 | 287.62 Mn |
| Nov 28, 2016 | 294.43 Mn |
| Nov 25, 2016 | 296.70 Mn |
| Nov 23, 2016 | 296.13 Mn |
| Nov 22, 2016 | 295.56 Mn |
| Nov 21, 2016 | 292.16 Mn |
| Nov 18, 2016 | 288.19 Mn |
| Nov 17, 2016 | 287.62 Mn |
| Nov 16, 2016 | 283.65 Mn |
| Nov 15, 2016 | 280.81 Mn |
| Nov 14, 2016 | 285.92 Mn |
| Nov 11, 2016 | 291.59 Mn |
| Nov 10, 2016 | 270.60 Mn |
| Nov 9, 2016 | 262.09 Mn |
| Nov 8, 2016 | 247.91 Mn |
| Nov 7, 2016 | 251.31 Mn |
| Nov 4, 2016 | 245.64 Mn |
| Nov 3, 2016 | 245.64 Mn |
| Nov 2, 2016 | 244.51 Mn |
| Nov 1, 2016 | 245.07 Mn |
| Oct 31, 2016 | 249.04 Mn |
| Oct 28, 2016 | 249.04 Mn |
| Oct 27, 2016 | 247.91 Mn |
| Oct 26, 2016 | 249.04 Mn |
| Oct 25, 2016 | 250.75 Mn |
| Oct 24, 2016 | 251.31 Mn |
| Oct 21, 2016 | 251.88 Mn |
| Oct 20, 2016 | 252.45 Mn |
| Oct 19, 2016 | 251.88 Mn |
| Oct 18, 2016 | 248.48 Mn |
| Oct 17, 2016 | 246.78 Mn |
| Oct 14, 2016 | 245.41 Mn |
| Oct 13, 2016 | 246.21 Mn |
| Oct 12, 2016 | 248.36 Mn |
| Oct 11, 2016 | 247.34 Mn |
| Oct 10, 2016 | 250.63 Mn |
| Oct 7, 2016 | 248.93 Mn |
| Oct 6, 2016 | 250.75 Mn |
| Oct 5, 2016 | 252.90 Mn |
| Oct 4, 2016 | 252.22 Mn |
| Oct 3, 2016 | 251.65 Mn |
| Sep 30, 2016 | 258.58 Mn |
| Sep 29, 2016 | 257,213.82 |
| Sep 28, 2016 | 257,894.57 |
| Sep 27, 2016 | 254,377.32 |
| Sep 26, 2016 | 255,171.54 |
| Sep 23, 2016 | 256,986.90 |
| Sep 22, 2016 | 257,667.65 |
| Sep 21, 2016 | 252,448.50 |
| Sep 20, 2016 | 247,910.10 |
| Sep 19, 2016 | 247,683.18 |
| Sep 16, 2016 | 248,817.78 |
| Sep 15, 2016 | 240,762.11 |
| Sep 14, 2016 | 239,173.68 |
| Sep 13, 2016 | 238,833.29 |
| Sep 12, 2016 | 243,371.71 |
| Sep 9, 2016 | 243,712.07 |
| Sep 8, 2016 | 249,498.54 |
| Sep 7, 2016 | 250,860.07 |
| Sep 6, 2016 | 250,065.85 |
| Sep 2, 2016 | 250,633.14 |
| Sep 1, 2016 | 249,612.00 |
| Aug 31, 2016 | 250,860.07 |
| Aug 30, 2016 | 250,179.29 |
| Aug 29, 2016 | 250,179.29 |
| Aug 26, 2016 | 247,910.10 |
| Aug 25, 2016 | 249,498.54 |
| Aug 24, 2016 | 243,939.00 |
| Aug 23, 2016 | 242,577.47 |
| Aug 22, 2016 | 242,577.47 |
| Aug 19, 2016 | 243,598.61 |
| Aug 18, 2016 | 239,287.14 |
| Aug 17, 2016 | 237,131.40 |
| Aug 16, 2016 | 238,266.00 |
| Aug 15, 2016 | 238,719.85 |
| Aug 12, 2016 | 235,656.43 |
| Aug 11, 2016 | 238,606.39 |
| Aug 10, 2016 | 234,181.43 |
| Aug 9, 2016 | 242,577.47 |
| Aug 8, 2016 | 248,590.86 |
| Aug 5, 2016 | 249,725.46 |
| Aug 4, 2016 | 246,548.57 |
| Aug 3, 2016 | 246,321.65 |
| Aug 2, 2016 | 244,619.75 |
| Aug 1, 2016 | 243,598.61 |
| Jul 29, 2016 | 243,485.15 |
| Jul 28, 2016 | 244,960.14 |
| Jul 27, 2016 | 248,931.25 |
| Jul 26, 2016 | 244,279.39 |
| Jul 25, 2016 | 239,173.68 |
| Jul 22, 2016 | 249,158.15 |
| Jul 21, 2016 | 246,548.57 |
| Jul 20, 2016 | 243,825.54 |
| Jul 19, 2016 | 239,627.53 |
| Jul 18, 2016 | 240,875.57 |
| Jul 15, 2016 | 245,187.07 |
| Jul 14, 2016 | 244,733.22 |
| Jul 13, 2016 | 251,654.28 |
| Jul 12, 2016 | 256,533.07 |
| Jul 11, 2016 | 246,321.65 |
| Jul 8, 2016 | 241,556.35 |
| Jul 7, 2016 | 233,500.68 |
| Jul 6, 2016 | 232,933.39 |
| Jul 5, 2016 | 231,231.47 |
| Jul 1, 2016 | 234,408.36 |
| Jun 30, 2016 | 233,614.14 |
| Jun 29, 2016 | 230,984.21 |
| Jun 28, 2016 | 229,282.44 |
| Jun 27, 2016 | 227,240.36 |
| Jun 24, 2016 | 236,202.90 |
| Jun 23, 2016 | 257,644.94 |
| Jun 22, 2016 | 252,653.16 |
| Jun 21, 2016 | 254,128.00 |
| Jun 20, 2016 | 254,354.90 |
| Jun 17, 2016 | 250,157.24 |
| Jun 16, 2016 | 252,085.89 |
| Jun 15, 2016 | 249,590.00 |
| Jun 14, 2016 | 249,249.64 |
| Jun 13, 2016 | 248,909.31 |
| Jun 10, 2016 | 249,590.00 |
| Jun 9, 2016 | 250,157.24 |
| Jun 8, 2016 | 250,384.15 |
| Jun 7, 2016 | 248,228.59 |
| Jun 6, 2016 | 246,526.84 |
| Jun 3, 2016 | 244,144.41 |
| Jun 2, 2016 | 246,867.20 |
| Jun 1, 2016 | 245,619.25 |
| May 31, 2016 | 242,329.21 |
| May 27, 2016 | 239,039.15 |
| May 26, 2016 | 238,585.36 |
| May 25, 2016 | 236,883.59 |
| May 24, 2016 | 234,728.06 |
| May 23, 2016 | 229,169.01 |
| May 20, 2016 | 231,211.09 |
| May 19, 2016 | 229,055.56 |
| May 18, 2016 | 230,757.30 |
| May 17, 2016 | 228,601.75 |
| May 16, 2016 | 229,169.01 |
| May 13, 2016 | 225,084.80 |
| May 12, 2016 | 227,240.36 |
| May 11, 2016 | 231,664.90 |
| May 10, 2016 | 233,366.65 |
| May 9, 2016 | 232,685.95 |
| May 6, 2016 | 231,438.00 |
| May 5, 2016 | 234,841.51 |
| May 4, 2016 | 232,345.59 |
| May 3, 2016 | 237,564.31 |
| May 2, 2016 | 242,669.54 |
| Apr 29, 2016 | 241,194.70 |
| Apr 28, 2016 | 243,463.69 |
| Apr 27, 2016 | 244,711.65 |
| Apr 26, 2016 | 245,846.15 |
| Apr 25, 2016 | 244,144.41 |
| Apr 22, 2016 | 248,001.71 |
| Apr 21, 2016 | 245,959.60 |
| Apr 20, 2016 | 248,228.59 |
| Apr 19, 2016 | 249,249.64 |
| Apr 18, 2016 | 246,640.30 |
| Apr 15, 2016 | 245,392.34 |
| Apr 14, 2016 | 240,740.89 |
| Apr 13, 2016 | 238,585.36 |
| Apr 12, 2016 | 227,694.15 |
| Apr 11, 2016 | 225,652.04 |
| Apr 8, 2016 | 225,878.95 |
| Apr 7, 2016 | 228,942.10 |
| Apr 6, 2016 | 231,211.09 |
| Apr 5, 2016 | 230,757.30 |
| Apr 4, 2016 | 229,963.16 |
| Apr 1, 2016 | 235,068.39 |
| Mar 31, 2016 | 230,076.61 |
| Mar 30, 2016 | 225.12 Mn |
| Mar 29, 2016 | 225.35 Mn |
| Mar 28, 2016 | 221.61 Mn |
| Mar 24, 2016 | 221.95 Mn |
| Mar 23, 2016 | 218.33 Mn |
| Mar 22, 2016 | 225.12 Mn |
| Mar 21, 2016 | 225.12 Mn |
| Mar 18, 2016 | 225.35 Mn |
| Mar 17, 2016 | 224.33 Mn |
| Mar 16, 2016 | 225.01 Mn |
| Mar 15, 2016 | 219.80 Mn |
| Mar 14, 2016 | 222.18 Mn |
| Mar 11, 2016 | 225.12 Mn |
| Mar 10, 2016 | 218.78 Mn |
| Mar 9, 2016 | 225.91 Mn |
| Mar 8, 2016 | 220.82 Mn |
| Mar 7, 2016 | 219.91 Mn |
| Mar 4, 2016 | 216.29 Mn |
| Mar 3, 2016 | 221.50 Mn |
| Mar 2, 2016 | 220.82 Mn |
| Mar 1, 2016 | 220.70 Mn |
| Feb 29, 2016 | 219.23 Mn |
| Feb 26, 2016 | 218.21 Mn |
| Feb 25, 2016 | 219.35 Mn |
| Feb 24, 2016 | 219.01 Mn |
| Feb 23, 2016 | 222.74 Mn |
| Feb 22, 2016 | 224.67 Mn |
| Feb 19, 2016 | 222.97 Mn |
| Feb 18, 2016 | 222.52 Mn |
| Feb 17, 2016 | 227.39 Mn |
| Feb 16, 2016 | 224.78 Mn |
| Feb 12, 2016 | 224.78 Mn |
| Feb 11, 2016 | 225.91 Mn |
| Feb 10, 2016 | 230.33 Mn |
| Feb 9, 2016 | 229.20 Mn |
| Feb 8, 2016 | 232.03 Mn |
| Feb 5, 2016 | 228.18 Mn |
| Feb 4, 2016 | 229.76 Mn |
| Feb 3, 2016 | 227.95 Mn |
| Feb 2, 2016 | 233.61 Mn |
| Feb 1, 2016 | 240.18 Mn |
| Jan 29, 2016 | 243.35 Mn |
| Jan 28, 2016 | 233.61 Mn |
| Jan 27, 2016 | 231.46 Mn |
| Jan 26, 2016 | 237.12 Mn |
| Jan 25, 2016 | 239.05 Mn |
| Jan 22, 2016 | 239.50 Mn |
| Jan 21, 2016 | 233.50 Mn |
| Jan 20, 2016 | 234.29 Mn |
| Jan 19, 2016 | 228.74 Mn |
| Jan 15, 2016 | 229.88 Mn |
| Jan 14, 2016 | 233.84 Mn |
| Jan 13, 2016 | 233.61 Mn |
| Jan 12, 2016 | 233.27 Mn |
| Jan 11, 2016 | 237.69 Mn |
| Jan 8, 2016 | 237.58 Mn |
| Jan 7, 2016 | 235.99 Mn |
| Jan 6, 2016 | 246.52 Mn |
| Jan 5, 2016 | 240.07 Mn |
| Jan 4, 2016 | 240.30 Mn |
| Dec 31, 2015 | 246.64 Mn |
| Dec 30, 2015 | 252.18 Mn |
| Dec 29, 2015 | 250.03 Mn |
| Dec 28, 2015 | 241.76 Mn |
| Dec 24, 2015 | 248.33 Mn |
| Dec 23, 2015 | 251.05 Mn |
| Dec 22, 2015 | 243.01 Mn |
| Dec 21, 2015 | 236.89 Mn |
| Dec 18, 2015 | 237.68 Mn |
| Dec 17, 2015 | 236.78 Mn |
| Dec 16, 2015 | 231.56 Mn |
| Dec 15, 2015 | 228.05 Mn |
| Dec 14, 2015 | 230.32 Mn |
| Dec 11, 2015 | 233.49 Mn |
| Dec 10, 2015 | 240.06 Mn |
| Dec 9, 2015 | 242.21 Mn |
| Dec 8, 2015 | 242.44 Mn |
| Dec 7, 2015 | 247.43 Mn |
| Dec 4, 2015 | 252.07 Mn |
| Dec 3, 2015 | 248.22 Mn |
| Dec 2, 2015 | 252.30 Mn |
| Dec 1, 2015 | 250.48 Mn |
| Nov 30, 2015 | 248.67 Mn |
| Nov 27, 2015 | 244.71 Mn |
| Nov 25, 2015 | 243.80 Mn |
| Nov 24, 2015 | 246.18 Mn |
| Nov 23, 2015 | 247.54 Mn |
| Nov 20, 2015 | 251.96 Mn |
| Nov 19, 2015 | 246.75 Mn |
| Nov 18, 2015 | 249.12 Mn |
| Nov 17, 2015 | 240.40 Mn |
| Nov 16, 2015 | 243.69 Mn |
| Nov 13, 2015 | 245.50 Mn |
| Nov 12, 2015 | 245.27 Mn |
| Nov 11, 2015 | 249.24 Mn |
| Nov 10, 2015 | 251.62 Mn |
| Nov 9, 2015 | 249.92 Mn |
| Nov 6, 2015 | 256.60 Mn |
| Nov 5, 2015 | 245.61 Mn |
| Nov 4, 2015 | 263.06 Mn |
| Nov 3, 2015 | 262.27 Mn |
| Nov 2, 2015 | 267.36 Mn |
| Oct 30, 2015 | 256.94 Mn |
| Oct 29, 2015 | 262.49 Mn |
| Oct 28, 2015 | 266.68 Mn |
| Oct 27, 2015 | 263.97 Mn |
| Oct 26, 2015 | 263.29 Mn |
| Oct 23, 2015 | 258.87 Mn |
| Oct 22, 2015 | 248.33 Mn |
| Oct 21, 2015 | 241.53 Mn |
| Oct 20, 2015 | 248.44 Mn |
| Oct 19, 2015 | 249.01 Mn |
| Oct 16, 2015 | 252.52 Mn |
| Oct 15, 2015 | 257.51 Mn |
| Oct 14, 2015 | 243.01 Mn |
| Oct 13, 2015 | 249.46 Mn |
| Oct 12, 2015 | 251.50 Mn |
| Oct 9, 2015 | 251.96 Mn |
| Oct 8, 2015 | 257.39 Mn |
| Oct 7, 2015 | 248.22 Mn |
| Oct 6, 2015 | 240.17 Mn |
| Oct 5, 2015 | 235.64 Mn |
| Oct 2, 2015 | 222.05 Mn |
| Oct 1, 2015 | 225.22 Mn |
| Sep 30, 2015 | 221.37 Mn |
| Sep 29, 2015 | 222,836.64 |
| Sep 28, 2015 | 224,761.55 |
| Sep 25, 2015 | 228,951.05 |
| Sep 24, 2015 | 237,216.86 |
| Sep 23, 2015 | 242,878.36 |
| Sep 22, 2015 | 244,916.48 |
| Sep 21, 2015 | 246,841.39 |
| Sep 18, 2015 | 244,690.04 |
| Sep 17, 2015 | 244,350.34 |
| Sep 16, 2015 | 241,519.59 |
| Sep 15, 2015 | 238,235.93 |
| Sep 14, 2015 | 233,933.18 |
| Sep 11, 2015 | 231,102.43 |
| Sep 10, 2015 | 229,177.52 |
| Sep 9, 2015 | 229,290.75 |
| Sep 8, 2015 | 225,554.16 |
| Sep 4, 2015 | 223,629.25 |
| Sep 3, 2015 | 225,780.63 |
| Sep 2, 2015 | 231,328.89 |
| Sep 1, 2015 | 231,781.80 |
| Aug 31, 2015 | 245,595.88 |
| Aug 28, 2015 | 236,763.93 |
| Aug 27, 2015 | 232,347.97 |
| Aug 26, 2015 | 229,064.28 |
| Aug 25, 2015 | 223,629.25 |
| Aug 24, 2015 | 225,893.86 |
| Aug 21, 2015 | 238,349.14 |
| Aug 20, 2015 | 238,235.93 |
| Aug 19, 2015 | 238,235.93 |
| Aug 18, 2015 | 239,481.45 |
| Aug 17, 2015 | 241,859.29 |
| Aug 14, 2015 | 240,047.61 |
| Aug 13, 2015 | 236,424.23 |
| Aug 12, 2015 | 240,840.22 |
| Aug 11, 2015 | 235,291.95 |
| Aug 10, 2015 | 239,594.68 |
| Aug 7, 2015 | 234,499.32 |
| Aug 6, 2015 | 238,802.07 |
| Aug 5, 2015 | 205,172.77 |
| Aug 4, 2015 | 202,455.23 |
| Aug 3, 2015 | 200,190.64 |
| Jul 31, 2015 | 198,265.73 |
| Jul 30, 2015 | 197,359.89 |
| Jul 29, 2015 | 196,793.73 |
| Jul 28, 2015 | 196,227.59 |
| Jul 27, 2015 | 198,945.11 |
| Jul 24, 2015 | 199,624.48 |
| Jul 23, 2015 | 202,342.02 |
| Jul 22, 2015 | 204,606.61 |
| Jul 21, 2015 | 208,116.73 |
| Jul 20, 2015 | 206,531.52 |
| Jul 17, 2015 | 202,681.70 |
| Jul 16, 2015 | 201,775.86 |
| Jul 15, 2015 | 208,456.43 |
| Jul 14, 2015 | 213,438.55 |
| Jul 13, 2015 | 216,156.07 |
| Jul 10, 2015 | 217,175.14 |
| Jul 9, 2015 | 213,551.79 |
| Jul 8, 2015 | 212,419.48 |
| Jul 7, 2015 | 220,345.57 |
| Jul 6, 2015 | 219,439.73 |
| Jul 2, 2015 | 220,911.73 |
| Jul 1, 2015 | 221,138.20 |
| Jun 30, 2015 | 225,893.86 |
| Jun 29, 2015 | 219.62 Mn |
| Jun 26, 2015 | 231.73 Mn |
| Jun 25, 2015 | 226.53 Mn |
| Jun 24, 2015 | 226.41 Mn |
| Jun 23, 2015 | 228.90 Mn |
| Jun 22, 2015 | 226.07 Mn |
| Jun 19, 2015 | 222.34 Mn |
| Jun 18, 2015 | 226.53 Mn |
| Jun 17, 2015 | 225.28 Mn |
| Jun 16, 2015 | 224.72 Mn |
| Jun 15, 2015 | 224.49 Mn |
| Jun 12, 2015 | 225.62 Mn |
| Jun 11, 2015 | 228.68 Mn |
| Jun 10, 2015 | 234.45 Mn |
| Jun 9, 2015 | 227.66 Mn |
| Jun 8, 2015 | 227.66 Mn |
| Jun 5, 2015 | 231.73 Mn |
| Jun 4, 2015 | 229.47 Mn |
| Jun 3, 2015 | 229.47 Mn |
| Jun 2, 2015 | 229.69 Mn |
| Jun 1, 2015 | 228.56 Mn |
| May 29, 2015 | 232.07 Mn |
| May 28, 2015 | 233.99 Mn |
| May 27, 2015 | 238.07 Mn |
| May 26, 2015 | 237.28 Mn |
| May 22, 2015 | 239.54 Mn |
| May 21, 2015 | 246.44 Mn |
| May 20, 2015 | 240.56 Mn |
| May 19, 2015 | 241.58 Mn |
| May 18, 2015 | 235.24 Mn |
| May 15, 2015 | 236.60 Mn |
| May 14, 2015 | 243.61 Mn |
| May 13, 2015 | 235.80 Mn |
| May 12, 2015 | 242.82 Mn |
| May 11, 2015 | 238.86 Mn |
| May 8, 2015 | 242.59 Mn |
| May 7, 2015 | 232.18 Mn |
| May 6, 2015 | 263.75 Mn |
| May 5, 2015 | 261.72 Mn |
| May 4, 2015 | 268.96 Mn |
| May 1, 2015 | 257.19 Mn |
| Apr 30, 2015 | 253.23 Mn |
| Apr 29, 2015 | 269.07 Mn |
| Apr 28, 2015 | 262.73 Mn |
| Apr 27, 2015 | 263.30 Mn |
| Apr 24, 2015 | 270.54 Mn |
| Apr 23, 2015 | 270.43 Mn |
| Apr 22, 2015 | 271.45 Mn |
| Apr 21, 2015 | 274.62 Mn |
| Apr 20, 2015 | 268.50 Mn |
| Apr 17, 2015 | 273.94 Mn |
| Apr 16, 2015 | 281.40 Mn |
| Apr 15, 2015 | 283.21 Mn |
| Apr 14, 2015 | 281.52 Mn |
| Apr 13, 2015 | 282.20 Mn |
| Apr 10, 2015 | 283.44 Mn |
| Apr 9, 2015 | 283.44 Mn |
| Apr 8, 2015 | 284.46 Mn |
| Apr 7, 2015 | 285.48 Mn |
| Apr 6, 2015 | 286.04 Mn |
| Apr 2, 2015 | 278.35 Mn |
| Apr 1, 2015 | 283.78 Mn |
| Mar 31, 2015 | 277.22 Mn |
| Mar 30, 2015 | 282.20 Mn |
| Mar 27, 2015 | 273.27 Mn |
| Mar 26, 2015 | 273.05 Mn |
| Mar 25, 2015 | 272.03 Mn |
| Mar 24, 2015 | 274.97 Mn |
| Mar 23, 2015 | 271.81 Mn |
| Mar 20, 2015 | 268.42 Mn |
| Mar 19, 2015 | 268.98 Mn |
| Mar 18, 2015 | 265.48 Mn |
| Mar 17, 2015 | 260.73 Mn |
| Mar 16, 2015 | 258.70 Mn |
| Mar 13, 2015 | 257.23 Mn |
| Mar 12, 2015 | 251.25 Mn |
| Mar 11, 2015 | 246.05 Mn |
| Mar 10, 2015 | 244.13 Mn |
| Mar 9, 2015 | 245.14 Mn |
| Mar 6, 2015 | 235.99 Mn |
| Mar 5, 2015 | 237.35 Mn |
| Mar 4, 2015 | 243.00 Mn |
| Mar 3, 2015 | 246.95 Mn |
| Mar 2, 2015 | 253.28 Mn |
| Feb 27, 2015 | 250.34 Mn |
| Feb 26, 2015 | 248.31 Mn |
| Feb 25, 2015 | 248.20 Mn |
| Feb 24, 2015 | 245.71 Mn |
| Feb 23, 2015 | 243.00 Mn |
| Feb 20, 2015 | 243.34 Mn |
| Feb 19, 2015 | 243.79 Mn |
| Feb 18, 2015 | 237.46 Mn |
| Feb 17, 2015 | 238.03 Mn |
| Feb 13, 2015 | 238.48 Mn |
| Feb 12, 2015 | 239.38 Mn |
| Feb 11, 2015 | 239.04 Mn |
| Feb 10, 2015 | 236.67 Mn |
| Feb 9, 2015 | 234.30 Mn |
| Feb 6, 2015 | 235.99 Mn |
| Feb 5, 2015 | 234.41 Mn |
| Feb 4, 2015 | 232.38 Mn |
| Feb 3, 2015 | 230.35 Mn |
| Feb 2, 2015 | 229.33 Mn |
| Jan 30, 2015 | 228.20 Mn |
| Jan 29, 2015 | 232.61 Mn |
| Jan 28, 2015 | 226.50 Mn |
| Jan 27, 2015 | 227.52 Mn |
| Jan 26, 2015 | 228.76 Mn |
| Jan 23, 2015 | 228.76 Mn |
| Jan 22, 2015 | 228.99 Mn |
| Jan 21, 2015 | 224.13 Mn |
| Jan 20, 2015 | 228.31 Mn |
| Jan 16, 2015 | 229.33 Mn |
| Jan 15, 2015 | 222.21 Mn |
| Jan 14, 2015 | 225.71 Mn |
| Jan 13, 2015 | 226.62 Mn |
| Jan 12, 2015 | 223.68 Mn |
| Jan 9, 2015 | 226.62 Mn |
| Jan 8, 2015 | 228.65 Mn |
| Jan 7, 2015 | 225.94 Mn |
| Jan 6, 2015 | 226.62 Mn |
| Jan 5, 2015 | 229.33 Mn |
| Jan 2, 2015 | 230.01 Mn |
| Dec 31, 2014 | 234.86 Mn |
| Dec 30, 2014 | 238.23 Mn |
| Dec 29, 2014 | 236.20 Mn |
| Dec 26, 2014 | 229.76 Mn |
| Dec 24, 2014 | 227.95 Mn |
| Dec 23, 2014 | 225.47 Mn |
| Dec 22, 2014 | 225.13 Mn |
| Dec 19, 2014 | 223.32 Mn |
| Dec 18, 2014 | 221.74 Mn |
| Dec 17, 2014 | 220.16 Mn |
| Dec 16, 2014 | 215.98 Mn |
| Dec 15, 2014 | 218.35 Mn |
| Dec 12, 2014 | 221.18 Mn |
| Dec 11, 2014 | 225.02 Mn |
| Dec 10, 2014 | 223.10 Mn |
| Dec 9, 2014 | 226.37 Mn |
| Dec 8, 2014 | 205.25 Mn |
| Dec 5, 2014 | 209.77 Mn |
| Dec 4, 2014 | 206.72 Mn |
| Dec 3, 2014 | 210.67 Mn |
| Dec 2, 2014 | 205.36 Mn |
| Dec 1, 2014 | 201.97 Mn |
| Nov 28, 2014 | 202.42 Mn |
| Nov 26, 2014 | 206.04 Mn |
| Nov 25, 2014 | 211.01 Mn |
| Nov 24, 2014 | 210.33 Mn |
| Nov 21, 2014 | 203.89 Mn |
| Nov 20, 2014 | 205.36 Mn |
| Nov 19, 2014 | 202.99 Mn |
| Nov 18, 2014 | 209.88 Mn |
| Nov 17, 2014 | 208.86 Mn |
| Nov 14, 2014 | 208.86 Mn |
| Nov 13, 2014 | 213.49 Mn |
| Nov 12, 2014 | 217.11 Mn |
| Nov 11, 2014 | 217.00 Mn |
| Nov 10, 2014 | 217.00 Mn |
| Nov 7, 2014 | 219.48 Mn |
| Nov 6, 2014 | 220.38 Mn |
| Nov 5, 2014 | 222.31 Mn |
| Nov 4, 2014 | 226.94 Mn |
| Nov 3, 2014 | 226.82 Mn |
| Oct 31, 2014 | 223.32 Mn |
| Oct 30, 2014 | 212.93 Mn |
| Oct 29, 2014 | 209.54 Mn |
| Oct 28, 2014 | 207.73 Mn |
| Oct 27, 2014 | 197.57 Mn |
| Oct 24, 2014 | 197.79 Mn |
| Oct 23, 2014 | 196.89 Mn |
| Oct 22, 2014 | 193.50 Mn |
| Oct 21, 2014 | 201.86 Mn |
| Oct 20, 2014 | 201.52 Mn |
| Oct 17, 2014 | 207.39 Mn |
| Oct 16, 2014 | 212.82 Mn |
| Oct 15, 2014 | 209.31 Mn |
| Oct 14, 2014 | 204.23 Mn |
| Oct 13, 2014 | 196.32 Mn |
| Oct 10, 2014 | 194.63 Mn |
| Oct 9, 2014 | 189.21 Mn |
| Oct 8, 2014 | 196.32 Mn |
| Oct 7, 2014 | 191.58 Mn |
| Oct 6, 2014 | 192.37 Mn |
| Oct 3, 2014 | 193.84 Mn |
| Oct 2, 2014 | 194.18 Mn |
| Oct 1, 2014 | 187.97 Mn |
| Sep 30, 2014 | 190.90 Mn |
| Sep 29, 2014 | 198.45 Mn |
| Sep 26, 2014 | 199.01 Mn |
| Sep 25, 2014 | 198.78 Mn |
| Sep 24, 2014 | 201.38 Mn |
| Sep 23, 2014 | 200.25 Mn |
| Sep 22, 2014 | 198.56 Mn |
| Sep 19, 2014 | 201.04 Mn |
| Sep 18, 2014 | 197.77 Mn |
| Sep 17, 2014 | 200.71 Mn |
| Sep 16, 2014 | 203.19 Mn |
| Sep 15, 2014 | 203.53 Mn |
| Sep 12, 2014 | 211.78 Mn |
| Sep 11, 2014 | 214.95 Mn |
| Sep 10, 2014 | 214.49 Mn |
| Sep 9, 2014 | 212.91 Mn |
| Sep 8, 2014 | 214.95 Mn |
| Sep 5, 2014 | 217.21 Mn |
| Sep 4, 2014 | 217.32 Mn |
| Sep 3, 2014 | 216.41 Mn |
| Sep 2, 2014 | 214.61 Mn |
| Aug 29, 2014 | 213.81 Mn |
| Aug 28, 2014 | 213.48 Mn |
| Aug 27, 2014 | 214.38 Mn |
| Aug 26, 2014 | 215.62 Mn |
| Aug 25, 2014 | 213.14 Mn |
| Aug 22, 2014 | 215.40 Mn |
| Aug 21, 2014 | 217.21 Mn |
| Aug 20, 2014 | 218.45 Mn |
| Aug 19, 2014 | 220.14 Mn |
| Aug 18, 2014 | 219.92 Mn |
| Aug 15, 2014 | 219.13 Mn |
| Aug 14, 2014 | 220.14 Mn |
| Aug 13, 2014 | 217.54 Mn |
| Aug 12, 2014 | 216.98 Mn |
| Aug 11, 2014 | 219.13 Mn |
| Aug 8, 2014 | 217.32 Mn |
| Aug 7, 2014 | 213.48 Mn |
| Aug 6, 2014 | 216.64 Mn |
| Aug 5, 2014 | 212.68 Mn |
| Aug 4, 2014 | 214.95 Mn |
| Aug 1, 2014 | 214.72 Mn |
| Jul 31, 2014 | 216.87 Mn |
| Jul 30, 2014 | 226.25 Mn |
| Jul 29, 2014 | 225.57 Mn |
| Jul 28, 2014 | 226.02 Mn |
| Jul 25, 2014 | 224.21 Mn |
| Jul 24, 2014 | 226.02 Mn |
| Jul 23, 2014 | 229.18 Mn |
| Jul 22, 2014 | 227.72 Mn |
| Jul 21, 2014 | 225.23 Mn |
| Jul 18, 2014 | 226.81 Mn |
| Jul 17, 2014 | 220.14 Mn |
| Jul 16, 2014 | 224.78 Mn |
| Jul 15, 2014 | 223.99 Mn |
| Jul 14, 2014 | 229.86 Mn |
| Jul 11, 2014 | 227.26 Mn |
| Jul 10, 2014 | 226.25 Mn |
| Jul 9, 2014 | 229.52 Mn |
| Jul 8, 2014 | 230.65 Mn |
| Jul 7, 2014 | 234.61 Mn |
| Jul 3, 2014 | 242.18 Mn |
| Jul 2, 2014 | 234.38 Mn |
| Jul 1, 2014 | 234.83 Mn |
| Jun 30, 2014 | 232.57 Mn |
| Jun 27, 2014 | 231.12 Mn |
| Jun 26, 2014 | 229.54 Mn |
| Jun 25, 2014 | 229.65 Mn |
| Jun 24, 2014 | 222.09 Mn |
| Jun 23, 2014 | 224.46 Mn |
| Jun 20, 2014 | 225.93 Mn |
| Jun 19, 2014 | 226.26 Mn |
| Jun 18, 2014 | 226.72 Mn |
| Jun 17, 2014 | 224.80 Mn |
| Jun 16, 2014 | 224.80 Mn |
| Jun 13, 2014 | 225.70 Mn |
| Jun 12, 2014 | 226.26 Mn |
| Jun 11, 2014 | 230.33 Mn |
| Jun 10, 2014 | 229.42 Mn |
| Jun 9, 2014 | 229.09 Mn |
| Jun 6, 2014 | 226.94 Mn |
| Jun 5, 2014 | 226.83 Mn |
| Jun 4, 2014 | 223.10 Mn |
| Jun 3, 2014 | 224.68 Mn |
| Jun 2, 2014 | 227.84 Mn |
| May 30, 2014 | 229.20 Mn |
| May 29, 2014 | 229.99 Mn |
| May 28, 2014 | 229.09 Mn |
| May 27, 2014 | 222.31 Mn |
| May 23, 2014 | 219.94 Mn |
| May 22, 2014 | 218.03 Mn |
| May 21, 2014 | 214.98 Mn |
| May 20, 2014 | 215.66 Mn |
| May 19, 2014 | 217.12 Mn |
| May 16, 2014 | 217.35 Mn |
| May 15, 2014 | 218.59 Mn |
| May 14, 2014 | 212.61 Mn |
| May 13, 2014 | 219.61 Mn |
| May 12, 2014 | 225.70 Mn |
| May 9, 2014 | 218.36 Mn |
| May 8, 2014 | 210.92 Mn |
| May 7, 2014 | 215.66 Mn |
| May 6, 2014 | 217.91 Mn |
| May 5, 2014 | 219.04 Mn |
| May 2, 2014 | 220.06 Mn |
| May 1, 2014 | 221.07 Mn |
| Apr 30, 2014 | 218.59 Mn |
| Apr 29, 2014 | 217.91 Mn |
| Apr 28, 2014 | 217.46 Mn |
| Apr 25, 2014 | 217.91 Mn |
| Apr 24, 2014 | 222.09 Mn |
| Apr 23, 2014 | 221.86 Mn |
| Apr 22, 2014 | 226.15 Mn |
| Apr 21, 2014 | 225.70 Mn |
| Apr 17, 2014 | 225.93 Mn |
| Apr 16, 2014 | 224.57 Mn |
| Apr 15, 2014 | 223.89 Mn |
| Apr 14, 2014 | 217.91 Mn |
| Apr 11, 2014 | 215.88 Mn |
| Apr 10, 2014 | 211.82 Mn |
| Apr 9, 2014 | 215.32 Mn |
| Apr 8, 2014 | 214.53 Mn |
| Apr 7, 2014 | 215.66 Mn |
| Apr 4, 2014 | 217.46 Mn |
| Apr 3, 2014 | 225.81 Mn |
| Apr 2, 2014 | 227.39 Mn |
| Apr 1, 2014 | 224.91 Mn |
| Mar 31, 2014 | 220.40 Mn |
| Mar 28, 2014 | 212,977.67 |
| Mar 27, 2014 | 214,662.64 |
| Mar 26, 2014 | 218,818.83 |
| Mar 25, 2014 | 221,627.08 |
| Mar 24, 2014 | 219,717.47 |
| Mar 21, 2014 | 219,605.14 |
| Mar 20, 2014 | 219,380.50 |
| Mar 19, 2014 | 215,448.94 |
| Mar 18, 2014 | 214,325.64 |
| Mar 17, 2014 | 210,843.42 |
| Mar 14, 2014 | 212,528.36 |
| Mar 13, 2014 | 208,933.80 |
| Mar 12, 2014 | 217,695.53 |
| Mar 11, 2014 | 216,909.22 |
| Mar 10, 2014 | 223,312.03 |
| Mar 7, 2014 | 221,177.78 |
| Mar 6, 2014 | 216,572.25 |
| Mar 5, 2014 | 210,731.08 |
| Mar 4, 2014 | 212,191.36 |
| Mar 3, 2014 | 204,552.92 |
| Feb 28, 2014 | 202,755.64 |
| Feb 27, 2014 | 204,665.25 |
| Feb 26, 2014 | 202,980.31 |
| Feb 25, 2014 | 202,194.00 |
| Feb 24, 2014 | 202,081.67 |
| Feb 21, 2014 | 205,451.58 |
| Feb 20, 2014 | 206,350.22 |
| Feb 19, 2014 | 202,867.97 |
| Feb 18, 2014 | 202,867.97 |
| Feb 14, 2014 | 202,531.00 |
| Feb 13, 2014 | 201,070.70 |
| Feb 12, 2014 | 198,824.11 |
| Feb 11, 2014 | 196,465.17 |
| Feb 10, 2014 | 193,207.61 |
| Feb 7, 2014 | 193,656.92 |
| Feb 6, 2014 | 194,780.22 |
| Feb 5, 2014 | 192,533.61 |
| Feb 4, 2014 | 195,229.53 |
| Feb 3, 2014 | 198,824.11 |
| Jan 31, 2014 | 206,013.22 |
| Jan 30, 2014 | 204,215.94 |
| Jan 29, 2014 | 202,980.31 |
| Jan 28, 2014 | 207,024.19 |
| Jan 27, 2014 | 204,665.25 |
| Jan 24, 2014 | 206,462.53 |
| Jan 23, 2014 | 211,966.72 |
| Jan 22, 2014 | 213,764.00 |
| Jan 21, 2014 | 211,517.39 |
| Jan 17, 2014 | 209,944.78 |
| Jan 16, 2014 | 209,158.47 |
| Jan 15, 2014 | 206,687.20 |
| Jan 14, 2014 | 206,574.86 |
| Jan 13, 2014 | 205,002.25 |
| Jan 10, 2014 | 205,788.56 |
| Jan 9, 2014 | 205,226.92 |
| Jan 8, 2014 | 205,451.58 |
| Jan 7, 2014 | 206,799.53 |
| Jan 6, 2014 | 209,383.11 |
| Jan 3, 2014 | 212,977.67 |
| Jan 2, 2014 | 206,237.89 |
| Dec 31, 2013 | 209,270.78 |
| Dec 30, 2013 | 209.91 Mn |
| Dec 27, 2013 | 211.37 Mn |
| Dec 26, 2013 | 211.25 Mn |
| Dec 24, 2013 | 211.37 Mn |
| Dec 23, 2013 | 210.81 Mn |
| Dec 20, 2013 | 211.25 Mn |
| Dec 19, 2013 | 210.92 Mn |
| Dec 18, 2013 | 211.70 Mn |
| Dec 17, 2013 | 211.03 Mn |
| Dec 16, 2013 | 212.94 Mn |
| Dec 13, 2013 | 208.45 Mn |
| Dec 12, 2013 | 207.10 Mn |
| Dec 11, 2013 | 205.64 Mn |
| Dec 10, 2013 | 208.79 Mn |
| Dec 9, 2013 | 208.00 Mn |
| Dec 6, 2013 | 205.87 Mn |
| Dec 5, 2013 | 198.79 Mn |
| Dec 4, 2013 | 199.80 Mn |
| Dec 3, 2013 | 202.16 Mn |
| Dec 2, 2013 | 200.37 Mn |
| Nov 29, 2013 | 213.50 Mn |
| Nov 27, 2013 | 211.82 Mn |
| Nov 26, 2013 | 209.01 Mn |
| Nov 25, 2013 | 207.55 Mn |
| Nov 22, 2013 | 208.00 Mn |
| Nov 21, 2013 | 202.39 Mn |
| Nov 20, 2013 | 196.77 Mn |
| Nov 19, 2013 | 194.08 Mn |
| Nov 18, 2013 | 196.66 Mn |
| Nov 15, 2013 | 194.98 Mn |
| Nov 14, 2013 | 191.16 Mn |
| Nov 13, 2013 | 189.48 Mn |
| Nov 12, 2013 | 187.23 Mn |
| Nov 11, 2013 | 189.48 Mn |
| Nov 8, 2013 | 192.51 Mn |
| Nov 7, 2013 | 192.96 Mn |
| Nov 6, 2013 | 199.13 Mn |
| Nov 5, 2013 | 201.94 Mn |
| Nov 4, 2013 | 204.63 Mn |
| Nov 1, 2013 | 203.96 Mn |
| Oct 31, 2013 | 210.36 Mn |
| Oct 30, 2013 | 211.48 Mn |
| Oct 29, 2013 | 212.26 Mn |
| Oct 28, 2013 | 212.26 Mn |
| Oct 25, 2013 | 211.48 Mn |
| Oct 24, 2013 | 211.03 Mn |
| Oct 23, 2013 | 210.47 Mn |
| Oct 22, 2013 | 210.24 Mn |
| Oct 21, 2013 | 204.41 Mn |
| Oct 18, 2013 | 200.14 Mn |
| Oct 17, 2013 | 197.56 Mn |
| Oct 16, 2013 | 190.83 Mn |
| Oct 15, 2013 | 190.26 Mn |
| Oct 14, 2013 | 190.83 Mn |
| Oct 11, 2013 | 190.83 Mn |
| Oct 10, 2013 | 190.71 Mn |
| Oct 9, 2013 | 188.47 Mn |
| Oct 8, 2013 | 188.24 Mn |
| Oct 7, 2013 | 188.58 Mn |
| Oct 4, 2013 | 190.26 Mn |
| Oct 3, 2013 | 189.70 Mn |
| Oct 2, 2013 | 189.81 Mn |
| Oct 1, 2013 | 190.04 Mn |
| Sep 30, 2013 | 190.60 Mn |
| Sep 27, 2013 | 188.60 Mn |
| Sep 26, 2013 | 190.06 Mn |
| Sep 25, 2013 | 190.17 Mn |
| Sep 24, 2013 | 190.06 Mn |
| Sep 23, 2013 | 190.51 Mn |
| Sep 20, 2013 | 190.17 Mn |
| Sep 19, 2013 | 190.74 Mn |
| Sep 18, 2013 | 190.06 Mn |
| Sep 17, 2013 | 187.59 Mn |
| Sep 16, 2013 | 188.04 Mn |
| Sep 13, 2013 | 185.68 Mn |
| Sep 12, 2013 | 185.68 Mn |
| Sep 11, 2013 | 187.48 Mn |
| Sep 10, 2013 | 186.92 Mn |
| Sep 9, 2013 | 185.46 Mn |
| Sep 6, 2013 | 184.11 Mn |
| Sep 5, 2013 | 183.10 Mn |
| Sep 4, 2013 | 184.11 Mn |
| Sep 3, 2013 | 182.31 Mn |
| Aug 30, 2013 | 179.95 Mn |
| Aug 29, 2013 | 181.41 Mn |
| Aug 28, 2013 | 177.14 Mn |
| Aug 27, 2013 | 177.37 Mn |
| Aug 26, 2013 | 176.81 Mn |
| Aug 23, 2013 | 178.38 Mn |
| Aug 22, 2013 | 181.08 Mn |
| Aug 21, 2013 | 175.91 Mn |
| Aug 20, 2013 | 178.60 Mn |
| Aug 19, 2013 | 172.43 Mn |
| Aug 16, 2013 | 176.36 Mn |
| Aug 15, 2013 | 178.72 Mn |
| Aug 14, 2013 | 185.91 Mn |
| Aug 13, 2013 | 188.38 Mn |
| Aug 12, 2013 | 188.60 Mn |
| Aug 9, 2013 | 189.84 Mn |
| Aug 8, 2013 | 190.85 Mn |
| Aug 7, 2013 | 188.04 Mn |
| Aug 6, 2013 | 188.15 Mn |
| Aug 5, 2013 | 187.93 Mn |
| Aug 2, 2013 | 186.47 Mn |
| Aug 1, 2013 | 187.82 Mn |
| Jul 31, 2013 | 186.36 Mn |
| Jul 30, 2013 | 184.45 Mn |
| Jul 29, 2013 | 185.34 Mn |
| Jul 26, 2013 | 188.38 Mn |
| Jul 25, 2013 | 190.85 Mn |
| Jul 24, 2013 | 189.95 Mn |
| Jul 23, 2013 | 189.61 Mn |
| Jul 22, 2013 | 190.17 Mn |
| Jul 19, 2013 | 190.96 Mn |
| Jul 18, 2013 | 190.62 Mn |
| Jul 17, 2013 | 190.29 Mn |
| Jul 16, 2013 | 188.04 Mn |
| Jul 15, 2013 | 190.96 Mn |
| Jul 12, 2013 | 189.61 Mn |
| Jul 11, 2013 | 189.95 Mn |
| Jul 10, 2013 | 188.38 Mn |
| Jul 9, 2013 | 185.68 Mn |
| Jul 8, 2013 | 182.09 Mn |
| Jul 5, 2013 | 182.20 Mn |
| Jul 3, 2013 | 177.71 Mn |
| Jul 2, 2013 | 174.90 Mn |
| Jul 1, 2013 | 177.93 Mn |
| Jun 28, 2013 | 172.23 Mn |
| Jun 27, 2013 | 177.26 Mn |
| Jun 26, 2013 | 174.35 Mn |
| Jun 25, 2013 | 172.56 Mn |
| Jun 24, 2013 | 174.02 Mn |
| Jun 21, 2013 | 174.69 Mn |
| Jun 20, 2013 | 174.13 Mn |
| Jun 19, 2013 | 176.82 Mn |
| Jun 18, 2013 | 180.74 Mn |
| Jun 17, 2013 | 176.70 Mn |
| Jun 14, 2013 | 174.69 Mn |
| Jun 13, 2013 | 183.87 Mn |
| Jun 12, 2013 | 176.26 Mn |
| Jun 11, 2013 | 175.25 Mn |
| Jun 10, 2013 | 177.94 Mn |
| Jun 7, 2013 | 178.27 Mn |
| Jun 6, 2013 | 178.50 Mn |
| Jun 5, 2013 | 173.79 Mn |
| Jun 4, 2013 | 181.52 Mn |
| Jun 3, 2013 | 187.12 Mn |
| May 31, 2013 | 183.31 Mn |
| May 30, 2013 | 180.06 Mn |
| May 29, 2013 | 181.63 Mn |
| May 28, 2013 | 181.52 Mn |
| May 24, 2013 | 175.70 Mn |
| May 23, 2013 | 173.23 Mn |
| May 22, 2013 | 173.68 Mn |
| May 21, 2013 | 174.35 Mn |
| May 20, 2013 | 171.67 Mn |
| May 17, 2013 | 171.44 Mn |
| May 16, 2013 | 171.22 Mn |
| May 15, 2013 | 172.11 Mn |
| May 14, 2013 | 173.90 Mn |
| May 13, 2013 | 172.79 Mn |
| May 10, 2013 | 174.13 Mn |
| May 9, 2013 | 173.01 Mn |
| May 8, 2013 | 175.47 Mn |
| May 7, 2013 | 171.55 Mn |
| May 6, 2013 | 173.57 Mn |
| May 3, 2013 | 179.39 Mn |
| May 2, 2013 | 165.39 Mn |
| May 1, 2013 | 166.29 Mn |
| Apr 30, 2013 | 169.20 Mn |
| Apr 29, 2013 | 171.33 Mn |
| Apr 26, 2013 | 169.09 Mn |
| Apr 25, 2013 | 170.21 Mn |
| Apr 24, 2013 | 170.10 Mn |
| Apr 23, 2013 | 169.65 Mn |
| Apr 22, 2013 | 169.09 Mn |
| Apr 19, 2013 | 168.42 Mn |
| Apr 18, 2013 | 168.53 Mn |
| Apr 17, 2013 | 167.86 Mn |
| Apr 16, 2013 | 170.32 Mn |
| Apr 15, 2013 | 169.76 Mn |
| Apr 12, 2013 | 172.11 Mn |
| Apr 11, 2013 | 172.56 Mn |
| Apr 10, 2013 | 171.67 Mn |
| Apr 9, 2013 | 170.99 Mn |
| Apr 8, 2013 | 172.00 Mn |
| Apr 5, 2013 | 172.67 Mn |
| Apr 4, 2013 | 174.80 Mn |
| Apr 3, 2013 | 176.37 Mn |
| Apr 2, 2013 | 177.15 Mn |
| Apr 1, 2013 | 179.06 Mn |
| Mar 28, 2013 | 177.64 Mn |
| Mar 27, 2013 | 176.65 Mn |
| Mar 26, 2013 | 178.08 Mn |
| Mar 25, 2013 | 180.30 Mn |
| Mar 22, 2013 | 180.19 Mn |
| Mar 21, 2013 | 179.74 Mn |
| Mar 20, 2013 | 181.07 Mn |
| Mar 19, 2013 | 181.40 Mn |
| Mar 18, 2013 | 181.18 Mn |
| Mar 15, 2013 | 179.52 Mn |
| Mar 14, 2013 | 182.95 Mn |
| Mar 13, 2013 | 185.06 Mn |
| Mar 12, 2013 | 180.41 Mn |
| Mar 11, 2013 | 177.42 Mn |
| Mar 8, 2013 | 179.41 Mn |
| Mar 7, 2013 | 178.31 Mn |
| Mar 6, 2013 | 176.98 Mn |
| Mar 5, 2013 | 176.98 Mn |
| Mar 4, 2013 | 176.42 Mn |
| Mar 1, 2013 | 175.54 Mn |
| Feb 28, 2013 | 176.20 Mn |
| Feb 27, 2013 | 181.96 Mn |
| Feb 26, 2013 | 181.96 Mn |
| Feb 25, 2013 | 183.06 Mn |
| Feb 22, 2013 | 189.48 Mn |
| Feb 21, 2013 | 186.94 Mn |
| Feb 20, 2013 | 182.18 Mn |
| Feb 19, 2013 | 187.82 Mn |
| Feb 15, 2013 | 186.05 Mn |
| Feb 14, 2013 | 187.27 Mn |
| Feb 13, 2013 | 187.49 Mn |
| Feb 12, 2013 | 185.94 Mn |
| Feb 11, 2013 | 185.17 Mn |
| Feb 8, 2013 | 187.49 Mn |
| Feb 7, 2013 | 185.06 Mn |
| Feb 6, 2013 | 183.40 Mn |
| Feb 5, 2013 | 180.19 Mn |
| Feb 4, 2013 | 174.87 Mn |
| Feb 1, 2013 | 174.43 Mn |
| Jan 31, 2013 | 169.12 Mn |
| Jan 30, 2013 | 170.89 Mn |
| Jan 29, 2013 | 180.19 Mn |
| Jan 28, 2013 | 173.66 Mn |
| Jan 25, 2013 | 172.66 Mn |
| Jan 24, 2013 | 171.44 Mn |
| Jan 23, 2013 | 170.34 Mn |
| Jan 22, 2013 | 170.00 Mn |
| Jan 18, 2013 | 170.45 Mn |
| Jan 17, 2013 | 171.44 Mn |
| Jan 16, 2013 | 169.45 Mn |
| Jan 15, 2013 | 172.22 Mn |
| Jan 14, 2013 | 171.55 Mn |
| Jan 11, 2013 | 170.12 Mn |
| Jan 10, 2013 | 171.78 Mn |
| Jan 9, 2013 | 172.77 Mn |
| Jan 8, 2013 | 172.33 Mn |
| Jan 7, 2013 | 171.55 Mn |
| Jan 4, 2013 | 171.44 Mn |
| Jan 3, 2013 | 170.67 Mn |
| Jan 2, 2013 | 175.43 Mn |
| Dec 31, 2012 | 168.79 Mn |
| Dec 28, 2012 | 167.22 Mn |
| Dec 27, 2012 | 167.88 Mn |
| Dec 26, 2012 | 168.21 Mn |
| Dec 24, 2012 | 167.77 Mn |
| Dec 21, 2012 | 169.87 Mn |
| Dec 20, 2012 | 169.65 Mn |
| Dec 19, 2012 | 166.11 Mn |
| Dec 18, 2012 | 166.89 Mn |
| Dec 17, 2012 | 163.13 Mn |
| Dec 14, 2012 | 160.14 Mn |
| Dec 13, 2012 | 160.92 Mn |
| Dec 12, 2012 | 160.81 Mn |
| Dec 11, 2012 | 159.26 Mn |
| Dec 10, 2012 | 157.49 Mn |
| Dec 7, 2012 | 158.04 Mn |
| Dec 6, 2012 | 157.38 Mn |
| Dec 5, 2012 | 159.04 Mn |
| Dec 4, 2012 | 161.80 Mn |
| Dec 3, 2012 | 158.38 Mn |
| Nov 30, 2012 | 158.04 Mn |
| Nov 29, 2012 | 162.80 Mn |
| Nov 28, 2012 | 159.04 Mn |
| Nov 27, 2012 | 159.92 Mn |
| Nov 26, 2012 | 161.47 Mn |
| Nov 23, 2012 | 162.35 Mn |
| Nov 21, 2012 | 160.70 Mn |
| Nov 20, 2012 | 158.60 Mn |
| Nov 19, 2012 | 161.47 Mn |
| Nov 16, 2012 | 158.04 Mn |
| Nov 15, 2012 | 158.04 Mn |
| Nov 14, 2012 | 157.71 Mn |
| Nov 13, 2012 | 157.82 Mn |
| Nov 12, 2012 | 158.71 Mn |
| Nov 9, 2012 | 157.16 Mn |
| Nov 8, 2012 | 158.04 Mn |
| Nov 7, 2012 | 160.81 Mn |
| Nov 6, 2012 | 168.87 Mn |
| Nov 5, 2012 | 167.88 Mn |
| Nov 2, 2012 | 165.12 Mn |
| Nov 1, 2012 | 168.99 Mn |
| Oct 31, 2012 | 169.65 Mn |
| Oct 26, 2012 | 171.20 Mn |
| Oct 25, 2012 | 169.65 Mn |
| Oct 24, 2012 | 166.89 Mn |
| Oct 23, 2012 | 166.66 Mn |
| Oct 22, 2012 | 166.44 Mn |
| Oct 19, 2012 | 164.79 Mn |
| Oct 18, 2012 | 168.65 Mn |
| Oct 17, 2012 | 172.96 Mn |
| Oct 16, 2012 | 172.96 Mn |
| Oct 15, 2012 | 171.86 Mn |
| Oct 12, 2012 | 171.08 Mn |
| Oct 11, 2012 | 174.07 Mn |
| Oct 10, 2012 | 176.72 Mn |
| Oct 9, 2012 | 176.72 Mn |
| Oct 8, 2012 | 177.94 Mn |
| Oct 5, 2012 | 179.04 Mn |
| Oct 4, 2012 | 179.26 Mn |
| Oct 3, 2012 | 178.38 Mn |
| Oct 2, 2012 | 181.47 Mn |
| Oct 1, 2012 | 178.27 Mn |
| Sep 28, 2012 | 177.55 Mn |
| Sep 27, 2012 | 179.32 Mn |
| Sep 26, 2012 | 178.98 Mn |
| Sep 25, 2012 | 175.89 Mn |
| Sep 24, 2012 | 174.23 Mn |
| Sep 21, 2012 | 177.32 Mn |
| Sep 20, 2012 | 183.96 Mn |
| Sep 19, 2012 | 181.42 Mn |
| Sep 18, 2012 | 181.53 Mn |
| Sep 17, 2012 | 180.53 Mn |
| Sep 14, 2012 | 179.76 Mn |
| Sep 13, 2012 | 180.42 Mn |
| Sep 12, 2012 | 178.21 Mn |
| Sep 11, 2012 | 175.33 Mn |
| Sep 10, 2012 | 175.55 Mn |
| Sep 7, 2012 | 176.88 Mn |
| Sep 6, 2012 | 174.23 Mn |
| Sep 5, 2012 | 168.47 Mn |
| Sep 4, 2012 | 171.57 Mn |
| Aug 31, 2012 | 169.69 Mn |
| Aug 30, 2012 | 169.25 Mn |
| Aug 29, 2012 | 171.02 Mn |
| Aug 28, 2012 | 171.79 Mn |
| Aug 27, 2012 | 172.57 Mn |
| Aug 24, 2012 | 171.46 Mn |
| Aug 23, 2012 | 170.35 Mn |
| Aug 22, 2012 | 171.24 Mn |
| Aug 21, 2012 | 174.56 Mn |
| Aug 20, 2012 | 172.01 Mn |
| Aug 17, 2012 | 173.12 Mn |
| Aug 16, 2012 | 172.90 Mn |
| Aug 15, 2012 | 167.48 Mn |
| Aug 14, 2012 | 166.48 Mn |
| Aug 13, 2012 | 174.78 Mn |
| Aug 10, 2012 | 172.24 Mn |
| Aug 9, 2012 | 168.81 Mn |
| Aug 8, 2012 | 183.96 Mn |
| Aug 7, 2012 | 189.27 Mn |
| Aug 6, 2012 | 187.17 Mn |
| Aug 3, 2012 | 187.50 Mn |
| Aug 2, 2012 | 179.20 Mn |
| Aug 1, 2012 | 179.65 Mn |
| Jul 31, 2012 | 181.64 Mn |
| Jul 30, 2012 | 180.64 Mn |
| Jul 27, 2012 | 182.85 Mn |
| Jul 26, 2012 | 174.12 Mn |
| Jul 25, 2012 | 171.24 Mn |
| Jul 24, 2012 | 172.90 Mn |
| Jul 23, 2012 | 176.77 Mn |
| Jul 20, 2012 | 176.00 Mn |
| Jul 19, 2012 | 179.20 Mn |
| Jul 18, 2012 | 182.52 Mn |
| Jul 17, 2012 | 179.98 Mn |
| Jul 16, 2012 | 180.86 Mn |
| Jul 13, 2012 | 182.41 Mn |
| Jul 12, 2012 | 179.09 Mn |
| Jul 11, 2012 | 182.08 Mn |
| Jul 10, 2012 | 181.75 Mn |
| Jul 9, 2012 | 185.40 Mn |
| Jul 6, 2012 | 182.85 Mn |
| Jul 5, 2012 | 182.52 Mn |
| Jul 3, 2012 | 183.41 Mn |
| Jul 2, 2012 | 180.97 Mn |
| Jun 29, 2012 | 175.71 Mn |
| Jun 28, 2012 | 173.61 Mn |
| Jun 27, 2012 | 174.49 Mn |
| Jun 26, 2012 | 173.06 Mn |
| Jun 25, 2012 | 170.08 Mn |
| Jun 22, 2012 | 173.94 Mn |
| Jun 21, 2012 | 168.87 Mn |
| Jun 20, 2012 | 174.60 Mn |
| Jun 19, 2012 | 174.16 Mn |
| Jun 18, 2012 | 164.46 Mn |
| Jun 15, 2012 | 165.23 Mn |
| Jun 14, 2012 | 164.90 Mn |
| Jun 13, 2012 | 166.77 Mn |
| Jun 12, 2012 | 165.23 Mn |
| Jun 11, 2012 | 159.49 Mn |
| Jun 8, 2012 | 162.14 Mn |
| Jun 7, 2012 | 163.13 Mn |
| Jun 6, 2012 | 164.79 Mn |
| Jun 5, 2012 | 159.82 Mn |
| Jun 4, 2012 | 159.94 Mn |
| Jun 1, 2012 | 158.61 Mn |
| May 31, 2012 | 160.16 Mn |
| May 30, 2012 | 159.82 Mn |
| May 29, 2012 | 161.92 Mn |
| May 25, 2012 | 162.36 Mn |
| May 24, 2012 | 162.36 Mn |
| May 23, 2012 | 161.37 Mn |
| May 22, 2012 | 161.81 Mn |
| May 21, 2012 | 162.69 Mn |
| May 18, 2012 | 160.38 Mn |
| May 17, 2012 | 162.14 Mn |
| May 16, 2012 | 163.57 Mn |
| May 15, 2012 | 165.78 Mn |
| May 14, 2012 | 166.44 Mn |
| May 11, 2012 | 166.22 Mn |
| May 10, 2012 | 166.11 Mn |
| May 9, 2012 | 165.56 Mn |
| May 8, 2012 | 178.80 Mn |
| May 7, 2012 | 176.37 Mn |
| May 4, 2012 | 173.72 Mn |
| May 3, 2012 | 175.38 Mn |
| May 2, 2012 | 178.91 Mn |
| May 1, 2012 | 176.59 Mn |
| Apr 30, 2012 | 180.89 Mn |
| Apr 27, 2012 | 184.09 Mn |
| Apr 26, 2012 | 178.80 Mn |
| Apr 25, 2012 | 177.14 Mn |
| Apr 24, 2012 | 176.48 Mn |
| Apr 23, 2012 | 178.80 Mn |
| Apr 20, 2012 | 183.10 Mn |
| Apr 19, 2012 | 181.66 Mn |
| Apr 18, 2012 | 182.55 Mn |
| Apr 17, 2012 | 183.87 Mn |
| Apr 16, 2012 | 180.01 Mn |
| Apr 13, 2012 | 181.22 Mn |
| Apr 12, 2012 | 181.55 Mn |
| Apr 11, 2012 | 176.48 Mn |
| Apr 10, 2012 | 173.83 Mn |
| Apr 9, 2012 | 179.79 Mn |
| Apr 5, 2012 | 184.75 Mn |
| Apr 4, 2012 | 188.06 Mn |
| Apr 3, 2012 | 192.25 Mn |
| Apr 2, 2012 | 192.25 Mn |
| Mar 30, 2012 | 196.27 Mn |
| Mar 29, 2012 | 199.06 Mn |
| Mar 28, 2012 | 198.01 Mn |
| Mar 27, 2012 | 198.24 Mn |
| Mar 26, 2012 | 200.33 Mn |
| Mar 23, 2012 | 195.69 Mn |
| Mar 22, 2012 | 193.95 Mn |
| Mar 21, 2012 | 194.53 Mn |
| Mar 20, 2012 | 192.79 Mn |
| Mar 19, 2012 | 196.74 Mn |
| Mar 16, 2012 | 197.32 Mn |
| Mar 15, 2012 | 197.20 Mn |
| Mar 14, 2012 | 199.75 Mn |
| Mar 13, 2012 | 199.52 Mn |
| Mar 12, 2012 | 197.90 Mn |
| Mar 9, 2012 | 193.02 Mn |
| Mar 8, 2012 | 189.78 Mn |
| Mar 7, 2012 | 179.22 Mn |
| Mar 6, 2012 | 183.05 Mn |
| Mar 5, 2012 | 185.83 Mn |
| Mar 2, 2012 | 181.31 Mn |
| Mar 1, 2012 | 185.25 Mn |
| Feb 29, 2012 | 183.74 Mn |
| Feb 28, 2012 | 191.86 Mn |
| Feb 27, 2012 | 195.92 Mn |
| Feb 24, 2012 | 198.82 Mn |
| Feb 23, 2012 | 199.98 Mn |
| Feb 22, 2012 | 198.48 Mn |
| Feb 21, 2012 | 198.59 Mn |
| Feb 17, 2012 | 198.24 Mn |
| Feb 16, 2012 | 199.87 Mn |
| Feb 15, 2012 | 193.72 Mn |
| Feb 14, 2012 | 195.23 Mn |
| Feb 13, 2012 | 197.43 Mn |
| Feb 10, 2012 | 194.88 Mn |
| Feb 9, 2012 | 200.56 Mn |
| Feb 8, 2012 | 202.30 Mn |
| Feb 7, 2012 | 199.06 Mn |
| Feb 6, 2012 | 199.40 Mn |
| Feb 3, 2012 | 201.14 Mn |
| Feb 2, 2012 | 193.95 Mn |
| Feb 1, 2012 | 193.84 Mn |
| Jan 31, 2012 | 189.20 Mn |
| Jan 30, 2012 | 188.15 Mn |
| Jan 27, 2012 | 188.73 Mn |
| Jan 26, 2012 | 188.15 Mn |
| Jan 25, 2012 | 186.41 Mn |
| Jan 24, 2012 | 187.92 Mn |
| Jan 23, 2012 | 184.56 Mn |
| Jan 20, 2012 | 184.79 Mn |
| Jan 19, 2012 | 183.51 Mn |
| Jan 18, 2012 | 184.67 Mn |
| Jan 17, 2012 | 182.47 Mn |
| Jan 13, 2012 | 180.73 Mn |
| Jan 12, 2012 | 175.51 Mn |
| Jan 11, 2012 | 174.70 Mn |
| Jan 10, 2012 | 174.35 Mn |
| Jan 9, 2012 | 173.19 Mn |
| Jan 6, 2012 | 180.84 Mn |
| Jan 5, 2012 | 182.12 Mn |
| Jan 4, 2012 | 183.63 Mn |
| Jan 3, 2012 | 183.63 Mn |
| Dec 30, 2011 | 184.92 Mn |
| Dec 29, 2011 | 185.16 Mn |
| Dec 28, 2011 | 183.98 Mn |
| Dec 27, 2011 | 190.80 Mn |
| Dec 23, 2011 | 188.80 Mn |
| Dec 22, 2011 | 189.51 Mn |
| Dec 21, 2011 | 188.21 Mn |
| Dec 20, 2011 | 185.86 Mn |
| Dec 19, 2011 | 179.87 Mn |
| Dec 16, 2011 | 184.22 Mn |
| Dec 15, 2011 | 183.86 Mn |
| Dec 14, 2011 | 179.04 Mn |
| Dec 13, 2011 | 181.28 Mn |
| Dec 12, 2011 | 189.62 Mn |
| Dec 9, 2011 | 193.86 Mn |
| Dec 8, 2011 | 184.33 Mn |
| Dec 7, 2011 | 191.86 Mn |
| Dec 6, 2011 | 193.03 Mn |
| Dec 5, 2011 | 189.74 Mn |
| Dec 2, 2011 | 187.86 Mn |
| Dec 1, 2011 | 180.45 Mn |
| Nov 30, 2011 | 189.15 Mn |
| Nov 29, 2011 | 176.46 Mn |
| Nov 28, 2011 | 178.57 Mn |
| Nov 25, 2011 | 174.34 Mn |
| Nov 23, 2011 | 175.63 Mn |
| Nov 22, 2011 | 180.81 Mn |
| Nov 21, 2011 | 181.40 Mn |
| Nov 18, 2011 | 183.98 Mn |
| Nov 17, 2011 | 183.39 Mn |
| Nov 16, 2011 | 185.74 Mn |
| Nov 15, 2011 | 193.97 Mn |
| Nov 14, 2011 | 194.21 Mn |
| Nov 11, 2011 | 200.32 Mn |
| Nov 10, 2011 | 200.91 Mn |
| Nov 9, 2011 | 200.09 Mn |
| Nov 8, 2011 | 226.77 Mn |
| Nov 7, 2011 | 226.77 Mn |
| Nov 4, 2011 | 231.12 Mn |
| Nov 3, 2011 | 234.30 Mn |
| Nov 2, 2011 | 233.36 Mn |
| Nov 1, 2011 | 227.01 Mn |
| Oct 31, 2011 | 240.29 Mn |
| Oct 28, 2011 | 241.47 Mn |
| Oct 27, 2011 | 246.05 Mn |
| Oct 26, 2011 | 239.47 Mn |
| Oct 25, 2011 | 229.83 Mn |
| Oct 24, 2011 | 238.06 Mn |
| Oct 21, 2011 | 229.95 Mn |
| Oct 20, 2011 | 229.24 Mn |
| Oct 19, 2011 | 225.72 Mn |
| Oct 18, 2011 | 227.71 Mn |
| Oct 17, 2011 | 217.60 Mn |
| Oct 14, 2011 | 222.42 Mn |
| Oct 13, 2011 | 214.66 Mn |
| Oct 12, 2011 | 216.90 Mn |
| Oct 11, 2011 | 216.19 Mn |
| Oct 10, 2011 | 215.49 Mn |
| Oct 7, 2011 | 209.26 Mn |
| Oct 6, 2011 | 217.72 Mn |
| Oct 5, 2011 | 209.37 Mn |
| Oct 4, 2011 | 212.78 Mn |
| Oct 3, 2011 | 194.80 Mn |
| Sep 30, 2011 | 203.97 Mn |
| Sep 29, 2011 | 212.93 Mn |
| Sep 28, 2011 | 205.72 Mn |
| Sep 27, 2011 | 213.29 Mn |
| Sep 26, 2011 | 211.87 Mn |
| Sep 23, 2011 | 205.72 Mn |
| Sep 22, 2011 | 204.30 Mn |
| Sep 21, 2011 | 208.91 Mn |
| Sep 20, 2011 | 218.49 Mn |
| Sep 19, 2011 | 223.34 Mn |
| Sep 16, 2011 | 224.64 Mn |
| Sep 15, 2011 | 230.31 Mn |
| Sep 14, 2011 | 225.35 Mn |
| Sep 13, 2011 | 221.56 Mn |
| Sep 12, 2011 | 213.64 Mn |
| Sep 9, 2011 | 215.18 Mn |
| Sep 8, 2011 | 221.68 Mn |
| Sep 7, 2011 | 228.18 Mn |
| Sep 6, 2011 | 224.05 Mn |
| Sep 2, 2011 | 221.56 Mn |
| Sep 1, 2011 | 224.28 Mn |
| Aug 31, 2011 | 229.72 Mn |
| Aug 30, 2011 | 233.39 Mn |
| Aug 29, 2011 | 235.28 Mn |
| Aug 26, 2011 | 224.16 Mn |
| Aug 25, 2011 | 221.09 Mn |
| Aug 24, 2011 | 227.36 Mn |
| Aug 23, 2011 | 223.34 Mn |
| Aug 22, 2011 | 211.04 Mn |
| Aug 19, 2011 | 206.90 Mn |
| Aug 18, 2011 | 206.19 Mn |
| Aug 17, 2011 | 211.51 Mn |
| Aug 16, 2011 | 214.23 Mn |
| Aug 15, 2011 | 215.06 Mn |
| Aug 12, 2011 | 207.02 Mn |
| Aug 11, 2011 | 206.67 Mn |
| Aug 10, 2011 | 194.02 Mn |
| Aug 9, 2011 | 198.63 Mn |
| Aug 8, 2011 | 183.97 Mn |
| Aug 5, 2011 | 195.08 Mn |
| Aug 4, 2011 | 190.11 Mn |
| Aug 3, 2011 | 196.03 Mn |
| Aug 2, 2011 | 190.94 Mn |
| Aug 1, 2011 | 196.62 Mn |
| Jul 29, 2011 | 193.66 Mn |
| Jul 28, 2011 | 190.23 Mn |
| Jul 27, 2011 | 189.88 Mn |
| Jul 26, 2011 | 198.27 Mn |
| Jul 25, 2011 | 202.88 Mn |
| Jul 22, 2011 | 208.20 Mn |
| Jul 21, 2011 | 211.04 Mn |
| Jul 20, 2011 | 211.51 Mn |
| Jul 19, 2011 | 212.81 Mn |
| Jul 18, 2011 | 212.34 Mn |
| Jul 15, 2011 | 211.51 Mn |
| Jul 14, 2011 | 210.69 Mn |
| Jul 13, 2011 | 211.99 Mn |
| Jul 12, 2011 | 210.92 Mn |
| Jul 11, 2011 | 212.81 Mn |
| Jul 8, 2011 | 214.94 Mn |
| Jul 7, 2011 | 216.95 Mn |
| Jul 6, 2011 | 213.41 Mn |
| Jul 5, 2011 | 215.53 Mn |
| Jul 1, 2011 | 220.74 Mn |
| Jun 30, 2011 | 220.97 Mn |
| Jun 29, 2011 | 217.96 Mn |
| Jun 28, 2011 | 217.84 Mn |
| Jun 27, 2011 | 214.67 Mn |
| Jun 24, 2011 | 211.96 Mn |
| Jun 23, 2011 | 212.43 Mn |
| Jun 22, 2011 | 211.84 Mn |
| Jun 21, 2011 | 214.20 Mn |
| Jun 20, 2011 | 212.31 Mn |
| Jun 17, 2011 | 199.96 Mn |
| Jun 16, 2011 | 199.84 Mn |
| Jun 15, 2011 | 198.19 Mn |
| Jun 14, 2011 | 205.25 Mn |
| Jun 13, 2011 | 203.96 Mn |
| Jun 10, 2011 | 188.66 Mn |
| Jun 9, 2011 | 188.42 Mn |
| Jun 8, 2011 | 188.54 Mn |
| Jun 7, 2011 | 191.25 Mn |
| Jun 6, 2011 | 194.07 Mn |
| Jun 3, 2011 | 197.60 Mn |
| Jun 2, 2011 | 199.01 Mn |
| Jun 1, 2011 | 200.54 Mn |
| May 31, 2011 | 202.43 Mn |
| May 27, 2011 | 197.60 Mn |
| May 26, 2011 | 195.95 Mn |
| May 25, 2011 | 194.89 Mn |
| May 24, 2011 | 195.13 Mn |
| May 23, 2011 | 197.37 Mn |
| May 20, 2011 | 194.78 Mn |
| May 19, 2011 | 195.72 Mn |
| May 18, 2011 | 195.84 Mn |
| May 17, 2011 | 196.54 Mn |
| May 16, 2011 | 197.84 Mn |
| May 13, 2011 | 196.54 Mn |
| May 12, 2011 | 198.54 Mn |
| May 11, 2011 | 189.25 Mn |
| May 10, 2011 | 193.60 Mn |
| May 9, 2011 | 193.84 Mn |
| May 6, 2011 | 194.66 Mn |
| May 5, 2011 | 191.95 Mn |
| May 4, 2011 | 186.42 Mn |
| May 3, 2011 | 186.42 Mn |
| May 2, 2011 | 183.01 Mn |
| Apr 29, 2011 | 186.19 Mn |
| Apr 28, 2011 | 180.54 Mn |
| Apr 27, 2011 | 180.07 Mn |
| Apr 26, 2011 | 180.42 Mn |
| Apr 25, 2011 | 179.01 Mn |
| Apr 21, 2011 | 179.48 Mn |
| Apr 20, 2011 | 180.77 Mn |
| Apr 19, 2011 | 177.48 Mn |
| Apr 18, 2011 | 179.59 Mn |
| Apr 15, 2011 | 180.65 Mn |
| Apr 14, 2011 | 179.83 Mn |
| Apr 13, 2011 | 179.59 Mn |
| Apr 12, 2011 | 179.24 Mn |
| Apr 11, 2011 | 179.95 Mn |
| Apr 8, 2011 | 182.42 Mn |
| Apr 7, 2011 | 187.36 Mn |
| Apr 6, 2011 | 189.60 Mn |
| Apr 5, 2011 | 188.89 Mn |
| Apr 4, 2011 | 190.30 Mn |
| Apr 1, 2011 | 189.72 Mn |
| Mar 31, 2011 | 191.13 Mn |
| Mar 30, 2011 | 190.12 Mn |
| Mar 29, 2011 | 188.60 Mn |
| Mar 28, 2011 | 184.52 Mn |
| Mar 25, 2011 | 192.69 Mn |
| Mar 24, 2011 | 188.60 Mn |
| Mar 23, 2011 | 186.97 Mn |
| Mar 22, 2011 | 187.44 Mn |
| Mar 21, 2011 | 189.19 Mn |
| Mar 18, 2011 | 180.20 Mn |
| Mar 17, 2011 | 179.62 Mn |
| Mar 16, 2011 | 178.92 Mn |
| Mar 15, 2011 | 179.38 Mn |
| Mar 14, 2011 | 181.25 Mn |
| Mar 11, 2011 | 181.72 Mn |
| Mar 10, 2011 | 183.70 Mn |
| Mar 9, 2011 | 192.34 Mn |
| Mar 8, 2011 | 187.79 Mn |
| Mar 7, 2011 | 185.22 Mn |
| Mar 4, 2011 | 190.00 Mn |
| Mar 3, 2011 | 195.37 Mn |
| Mar 2, 2011 | 186.04 Mn |
| Mar 1, 2011 | 188.84 Mn |
| Feb 28, 2011 | 193.97 Mn |
| Feb 25, 2011 | 195.37 Mn |
| Feb 24, 2011 | 194.56 Mn |
| Feb 23, 2011 | 192.92 Mn |
| Feb 22, 2011 | 191.40 Mn |
| Feb 18, 2011 | 195.26 Mn |
| Feb 17, 2011 | 198.29 Mn |
| Feb 16, 2011 | 197.12 Mn |
| Feb 15, 2011 | 192.92 Mn |
| Feb 14, 2011 | 193.51 Mn |
| Feb 11, 2011 | 194.09 Mn |
| Feb 10, 2011 | 193.16 Mn |
| Feb 9, 2011 | 195.49 Mn |
| Feb 8, 2011 | 193.62 Mn |
| Feb 7, 2011 | 190.35 Mn |
| Feb 4, 2011 | 182.53 Mn |
| Feb 3, 2011 | 180.32 Mn |
| Feb 2, 2011 | 177.28 Mn |
| Feb 1, 2011 | 180.43 Mn |
| Jan 31, 2011 | 178.10 Mn |
| Jan 28, 2011 | 175.07 Mn |
| Jan 27, 2011 | 180.08 Mn |
| Jan 26, 2011 | 181.95 Mn |
| Jan 25, 2011 | 180.08 Mn |
| Jan 24, 2011 | 177.87 Mn |
| Jan 21, 2011 | 175.07 Mn |
| Jan 20, 2011 | 173.78 Mn |
| Jan 19, 2011 | 178.80 Mn |
| Jan 18, 2011 | 184.99 Mn |
| Jan 14, 2011 | 180.55 Mn |
| Jan 13, 2011 | 183.70 Mn |
| Jan 12, 2011 | 181.25 Mn |
| Jan 11, 2011 | 177.28 Mn |
| Jan 10, 2011 | 176.47 Mn |
| Jan 7, 2011 | 176.00 Mn |
| Jan 6, 2011 | 172.61 Mn |
| Jan 5, 2011 | 172.73 Mn |
| Jan 4, 2011 | 170.40 Mn |
| Jan 3, 2011 | 170.63 Mn |
| Dec 31, 2010 | 166.08 Mn |
| Dec 30, 2010 | 167.47 Mn |
| Dec 29, 2010 | 167.83 Mn |
| Dec 28, 2010 | 169.58 Mn |
| Dec 27, 2010 | 169.93 Mn |
| Dec 23, 2010 | 168.41 Mn |
| Dec 22, 2010 | 168.29 Mn |
| Dec 21, 2010 | 173.55 Mn |
| Dec 20, 2010 | 174.14 Mn |
| Dec 17, 2010 | 175.07 Mn |
| Dec 16, 2010 | 176.82 Mn |
| Dec 15, 2010 | 179.86 Mn |
| Dec 14, 2010 | 184.65 Mn |
| Dec 13, 2010 | 179.63 Mn |
| Dec 10, 2010 | 177.88 Mn |
| Dec 9, 2010 | 175.31 Mn |
| Dec 8, 2010 | 175.31 Mn |
| Dec 7, 2010 | 176.59 Mn |
| Dec 6, 2010 | 172.15 Mn |
| Dec 3, 2010 | 171.80 Mn |
| Dec 2, 2010 | 170.51 Mn |
| Dec 1, 2010 | 169.23 Mn |
| Nov 30, 2010 | 163.85 Mn |
| Nov 29, 2010 | 160.70 Mn |
| Nov 26, 2010 | 162.57 Mn |
| Nov 24, 2010 | 161.40 Mn |
| Nov 23, 2010 | 157.54 Mn |
| Nov 22, 2010 | 159.76 Mn |
| Nov 19, 2010 | 161.98 Mn |
| Nov 18, 2010 | 159.53 Mn |
| Nov 17, 2010 | 158.36 Mn |
| Nov 16, 2010 | 159.64 Mn |
| Nov 15, 2010 | 165.02 Mn |
| Nov 12, 2010 | 164.20 Mn |
| Nov 11, 2010 | 165.96 Mn |
| Nov 10, 2010 | 167.83 Mn |
| Nov 9, 2010 | 165.37 Mn |
| Nov 8, 2010 | 167.94 Mn |
| Nov 5, 2010 | 167.12 Mn |
| Nov 4, 2010 | 167.94 Mn |
| Nov 3, 2010 | 163.38 Mn |
| Nov 2, 2010 | 163.85 Mn |
| Nov 1, 2010 | 156.72 Mn |
| Oct 29, 2010 | 157.31 Mn |
| Oct 28, 2010 | 154.62 Mn |
| Oct 27, 2010 | 157.66 Mn |
| Oct 26, 2010 | 163.50 Mn |
| Oct 25, 2010 | 160.35 Mn |
| Oct 22, 2010 | 158.24 Mn |
| Oct 21, 2010 | 162.33 Mn |
| Oct 20, 2010 | 167.12 Mn |
| Oct 19, 2010 | 162.92 Mn |
| Oct 18, 2010 | 169.34 Mn |
| Oct 15, 2010 | 167.01 Mn |
| Oct 14, 2010 | 168.88 Mn |
| Oct 13, 2010 | 167.83 Mn |
| Oct 12, 2010 | 166.66 Mn |
| Oct 11, 2010 | 166.42 Mn |
| Oct 8, 2010 | 164.67 Mn |
| Oct 7, 2010 | 161.16 Mn |
| Oct 6, 2010 | 161.51 Mn |
| Oct 5, 2010 | 160.93 Mn |
| Oct 4, 2010 | 152.63 Mn |
| Oct 1, 2010 | 158.83 Mn |
| Sep 30, 2010 | 158.13 Mn |
| Sep 29, 2010 | 154.13 Mn |
| Sep 28, 2010 | 155.18 Mn |
| Sep 27, 2010 | 160.31 Mn |
| Sep 24, 2010 | 161.59 Mn |
| Sep 23, 2010 | 150.52 Mn |
| Sep 22, 2010 | 153.20 Mn |
| Sep 21, 2010 | 160.08 Mn |
| Sep 20, 2010 | 161.94 Mn |
| Sep 17, 2010 | 155.65 Mn |
| Sep 16, 2010 | 153.32 Mn |
| Sep 15, 2010 | 162.88 Mn |
| Sep 14, 2010 | 159.61 Mn |
| Sep 13, 2010 | 157.40 Mn |
| Sep 10, 2010 | 149.93 Mn |
| Sep 9, 2010 | 151.10 Mn |
| Sep 8, 2010 | 153.08 Mn |
| Sep 7, 2010 | 153.55 Mn |
| Sep 3, 2010 | 158.80 Mn |
| Sep 2, 2010 | 155.41 Mn |
| Sep 1, 2010 | 156.35 Mn |
| Aug 31, 2010 | 143.87 Mn |
| Aug 30, 2010 | 140.49 Mn |
| Aug 27, 2010 | 146.09 Mn |
| Aug 26, 2010 | 140.72 Mn |
| Aug 25, 2010 | 145.39 Mn |
| Aug 24, 2010 | 139.44 Mn |
| Aug 23, 2010 | 143.52 Mn |
| Aug 20, 2010 | 147.37 Mn |
| Aug 19, 2010 | 146.44 Mn |
| Aug 18, 2010 | 152.27 Mn |
| Aug 17, 2010 | 151.45 Mn |
| Aug 16, 2010 | 151.68 Mn |
| Aug 13, 2010 | 152.38 Mn |
| Aug 12, 2010 | 157.40 Mn |
| Aug 11, 2010 | 157.63 Mn |
| Aug 10, 2010 | 168.82 Mn |
| Aug 9, 2010 | 172.67 Mn |
| Aug 6, 2010 | 164.16 Mn |
| Aug 5, 2010 | 154.48 Mn |
| Aug 4, 2010 | 154.13 Mn |
| Aug 3, 2010 | 163.34 Mn |
| Aug 2, 2010 | 165.09 Mn |
| Jul 30, 2010 | 155.88 Mn |
| Jul 29, 2010 | 157.28 Mn |
| Jul 28, 2010 | 160.54 Mn |
| Jul 27, 2010 | 159.61 Mn |
| Jul 26, 2010 | 159.84 Mn |
| Jul 23, 2010 | 160.89 Mn |
| Jul 22, 2010 | 161.36 Mn |
| Jul 21, 2010 | 158.68 Mn |
| Jul 20, 2010 | 162.64 Mn |
| Jul 19, 2010 | 157.63 Mn |
| Jul 16, 2010 | 157.63 Mn |
| Jul 15, 2010 | 165.67 Mn |
| Jul 14, 2010 | 167.19 Mn |
| Jul 13, 2010 | 168.36 Mn |
| Jul 12, 2010 | 163.93 Mn |
| Jul 9, 2010 | 164.39 Mn |
| Jul 8, 2010 | 156.81 Mn |
| Jul 7, 2010 | 151.22 Mn |
| Jul 6, 2010 | 145.97 Mn |
| Jul 2, 2010 | 149.93 Mn |
| Jul 1, 2010 | 154.71 Mn |
| Jun 30, 2010 | 157.05 Mn |
| Jun 29, 2010 | 161.04 Mn |
| Jun 28, 2010 | 169.87 Mn |
| Jun 25, 2010 | 174.17 Mn |
| Jun 24, 2010 | 160.00 Mn |
| Jun 23, 2010 | 168.59 Mn |
| Jun 22, 2010 | 168.24 Mn |
| Jun 21, 2010 | 173.24 Mn |
| Jun 18, 2010 | 174.51 Mn |
| Jun 17, 2010 | 174.05 Mn |
| Jun 16, 2010 | 175.09 Mn |
| Jun 15, 2010 | 175.09 Mn |
| Jun 14, 2010 | 170.80 Mn |
| Jun 11, 2010 | 172.77 Mn |
| Jun 10, 2010 | 170.22 Mn |
| Jun 9, 2010 | 164.06 Mn |
| Jun 8, 2010 | 169.75 Mn |
| Jun 7, 2010 | 173.82 Mn |
| Jun 4, 2010 | 175.33 Mn |
| Jun 3, 2010 | 175.67 Mn |
| Jun 2, 2010 | 177.07 Mn |
| Jun 1, 2010 | 174.17 Mn |
| May 28, 2010 | 174.17 Mn |
| May 27, 2010 | 175.09 Mn |
| May 26, 2010 | 169.17 Mn |
| May 25, 2010 | 166.15 Mn |
| May 24, 2010 | 168.36 Mn |
| May 21, 2010 | 168.24 Mn |
| May 20, 2010 | 161.86 Mn |
| May 19, 2010 | 168.36 Mn |
| May 18, 2010 | 169.29 Mn |
| May 17, 2010 | 165.46 Mn |
| May 14, 2010 | 162.55 Mn |
| May 13, 2010 | 170.33 Mn |
| May 12, 2010 | 172.54 Mn |
| May 11, 2010 | 171.15 Mn |
| May 10, 2010 | 163.02 Mn |
| May 7, 2010 | 153.38 Mn |
| May 6, 2010 | 161.63 Mn |
| May 5, 2010 | 161.86 Mn |
| May 4, 2010 | 164.88 Mn |
| May 3, 2010 | 168.36 Mn |
| Apr 30, 2010 | 166.04 Mn |
| Apr 29, 2010 | 165.69 Mn |
| Apr 28, 2010 | 160.12 Mn |
| Apr 27, 2010 | 161.74 Mn |
| Apr 26, 2010 | 169.99 Mn |
| Apr 23, 2010 | 171.61 Mn |
| Apr 22, 2010 | 167.31 Mn |
| Apr 21, 2010 | 162.09 Mn |
| Apr 20, 2010 | 161.74 Mn |
| Apr 19, 2010 | 160.70 Mn |
| Apr 16, 2010 | 165.22 Mn |
| Apr 15, 2010 | 164.06 Mn |
| Apr 14, 2010 | 162.90 Mn |
| Apr 13, 2010 | 155.82 Mn |
| Apr 12, 2010 | 154.54 Mn |
| Apr 9, 2010 | 151.64 Mn |
| Apr 8, 2010 | 147.46 Mn |
| Apr 7, 2010 | 148.39 Mn |
| Apr 6, 2010 | 142.35 Mn |
| Apr 5, 2010 | 140.03 Mn |
| Apr 1, 2010 | 140.96 Mn |
| Mar 31, 2010 | 144.32 Mn |
| Mar 30, 2010 | 145.95 Mn |
| Mar 29, 2010 | 148.85 Mn |
| Mar 26, 2010 | 145.37 Mn |
| Mar 25, 2010 | 147.11 Mn |
| Mar 24, 2010 | 149.90 Mn |
| Mar 23, 2010 | 154.19 Mn |
| Mar 22, 2010 | 150.01 Mn |
| Mar 19, 2010 | 146.65 Mn |
| Mar 18, 2010 | 140.14 Mn |
| Mar 17, 2010 | 142.58 Mn |
| Mar 16, 2010 | 140.84 Mn |
| Mar 15, 2010 | 141.77 Mn |
| Mar 12, 2010 | 144.09 Mn |
| Mar 11, 2010 | 145.14 Mn |
| Mar 10, 2010 | 142.82 Mn |
| Mar 9, 2010 | 136.55 Mn |
| Mar 8, 2010 | 133.41 Mn |
| Mar 5, 2010 | 136.20 Mn |
| Mar 4, 2010 | 135.38 Mn |
| Mar 3, 2010 | 133.64 Mn |
| Mar 2, 2010 | 133.64 Mn |
| Mar 1, 2010 | 134.69 Mn |
| Feb 26, 2010 | 137.01 Mn |
| Feb 25, 2010 | 140.38 Mn |
| Feb 24, 2010 | 137.71 Mn |
| Feb 23, 2010 | 131.32 Mn |
| Feb 22, 2010 | 127.49 Mn |
| Feb 19, 2010 | 126.79 Mn |
| Feb 18, 2010 | 127.26 Mn |
| Feb 17, 2010 | 126.79 Mn |
| Feb 16, 2010 | 129.46 Mn |
| Feb 12, 2010 | 128.30 Mn |
| Feb 11, 2010 | 128.30 Mn |
| Feb 10, 2010 | 127.72 Mn |
| Feb 9, 2010 | 127.37 Mn |
| Feb 8, 2010 | 127.49 Mn |
| Feb 5, 2010 | 127.84 Mn |
| Feb 4, 2010 | 128.07 Mn |
| Feb 3, 2010 | 129.93 Mn |
| Feb 2, 2010 | 130.51 Mn |
| Feb 1, 2010 | 128.65 Mn |
| Jan 29, 2010 | 130.16 Mn |
| Jan 28, 2010 | 131.09 Mn |
| Jan 27, 2010 | 133.06 Mn |
| Jan 26, 2010 | 133.29 Mn |
| Jan 25, 2010 | 135.62 Mn |
| Jan 22, 2010 | 135.85 Mn |
| Jan 21, 2010 | 135.27 Mn |
| Jan 20, 2010 | 139.33 Mn |
| Jan 19, 2010 | 143.05 Mn |
| Jan 15, 2010 | 140.84 Mn |
| Jan 14, 2010 | 142.70 Mn |
| Jan 13, 2010 | 142.93 Mn |
| Jan 12, 2010 | 142.82 Mn |
| Jan 11, 2010 | 145.83 Mn |
| Jan 8, 2010 | 142.35 Mn |
| Jan 7, 2010 | 137.01 Mn |
| Jan 6, 2010 | 136.89 Mn |
| Jan 5, 2010 | 139.33 Mn |
| Jan 4, 2010 | 138.40 Mn |
| Dec 31, 2009 | 131.78 Mn |