Professional Diversity Network (IPDN) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 12.54 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 13.47 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 8.16 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -11.38 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 19.55 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 43.61 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.59 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.14 |
| 10 | Professional Diversity Network | 6.90 Mn | 6.30 Mn | 1.13 Mn | -3.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.96 |
| May 21, 2026 | -2.93 |
| May 20, 2026 | -2.61 |
| May 19, 2026 | -2.92 |
| May 18, 2026 | -2.79 |
| May 15, 2026 | -2.93 |
| May 14, 2026 | -2.92 |
| May 13, 2026 | -2.57 |
| May 12, 2026 | -2.70 |
| May 11, 2026 | -2.81 |
| May 8, 2026 | -3.06 |
| May 7, 2026 | -3.33 |
| May 6, 2026 | -3.27 |
| May 5, 2026 | -3.33 |
| May 4, 2026 | -3.53 |
| May 1, 2026 | -3.59 |
| Apr 30, 2026 | -3.43 |
| Apr 29, 2026 | -3.01 |
| Apr 28, 2026 | -3.31 |
| Apr 27, 2026 | -3.70 |
| Apr 24, 2026 | -3.89 |
| Apr 23, 2026 | -4.29 |
| Apr 22, 2026 | -4.47 |
| Apr 21, 2026 | -4.31 |
| Apr 20, 2026 | -4.16 |
| Apr 17, 2026 | -4.04 |
| Apr 16, 2026 | -3.96 |
| Apr 15, 2026 | -4.04 |
| Apr 14, 2026 | -4.37 |
| Apr 13, 2026 | -3.93 |
| Apr 10, 2026 | -4.43 |
| Apr 9, 2026 | -4.12 |
| Apr 8, 2026 | -4.56 |
| Apr 7, 2026 | -5.05 |
| Apr 6, 2026 | -5.18 |
| Apr 2, 2026 | -5.18 |
| Apr 1, 2026 | -5.14 |
| Mar 31, 2026 | -5.09 |
| Mar 30, 2026 | -1.62 |
| Mar 27, 2026 | -1.74 |
| Mar 26, 2026 | -1.74 |
| Mar 25, 2026 | -1.93 |
| Mar 24, 2026 | -1.92 |
| Mar 23, 2026 | -1.88 |
| Mar 20, 2026 | -1.87 |
| Mar 19, 2026 | -2.04 |
| Mar 18, 2026 | -2.02 |
| Mar 17, 2026 | -2.08 |
| Mar 16, 2026 | -1.92 |
| Mar 13, 2026 | -1.86 |
| Mar 12, 2026 | -1.84 |
| Mar 11, 2026 | -1.95 |
| Mar 10, 2026 | -1.87 |
| Mar 9, 2026 | -1.96 |
| Mar 6, 2026 | -1.89 |
| Mar 5, 2026 | -1.74 |
| Mar 4, 2026 | -1.81 |
| Mar 3, 2026 | -1.87 |
| Mar 2, 2026 | -1.74 |
| Feb 27, 2026 | -1.77 |
| Feb 26, 2026 | -2.46 |
| Feb 25, 2026 | -3.10 |
| Feb 24, 2026 | -3.08 |
| Feb 23, 2026 | -2.85 |
| Feb 20, 2026 | -2.85 |
| Feb 19, 2026 | -2.79 |
| Feb 18, 2026 | -2.73 |
| Feb 17, 2026 | -2.54 |
| Feb 13, 2026 | -2.42 |
| Feb 12, 2026 | -2.48 |
| Feb 11, 2026 | -2.08 |
| Feb 10, 2026 | -2.04 |
| Feb 9, 2026 | -1.99 |
| Feb 6, 2026 | -1.95 |
| Feb 5, 2026 | -1.83 |
| Feb 4, 2026 | -1.70 |
| Feb 3, 2026 | -1.71 |
| Feb 2, 2026 | -1.77 |
| Jan 30, 2026 | -1.73 |
| Jan 29, 2026 | -1.59 |
| Jan 28, 2026 | -1.56 |
| Jan 27, 2026 | -1.55 |
| Jan 26, 2026 | -1.48 |
| Jan 23, 2026 | -1.53 |
| Jan 22, 2026 | -1.50 |
| Jan 21, 2026 | -1.52 |
| Jan 20, 2026 | -1.49 |
| Jan 16, 2026 | -1.50 |
| Jan 15, 2026 | -1.71 |
| Jan 14, 2026 | -1.68 |
| Jan 13, 2026 | -1.67 |
| Jan 12, 2026 | -1.70 |
| Jan 9, 2026 | -1.76 |
| Jan 8, 2026 | -1.92 |
| Jan 7, 2026 | -1.77 |
| Jan 6, 2026 | -1.77 |
| Jan 5, 2026 | -1.90 |
| Jan 2, 2026 | -1.96 |
| Dec 31, 2025 | -1.68 |
| Dec 30, 2025 | -0.55 |
| Dec 29, 2025 | -0.62 |
| Dec 26, 2025 | -0.66 |
| Dec 24, 2025 | -0.72 |
| Dec 23, 2025 | -0.70 |
| Dec 22, 2025 | -0.74 |
| Dec 19, 2025 | -0.80 |
| Dec 18, 2025 | -0.81 |
| Dec 17, 2025 | -0.81 |
| Dec 16, 2025 | -0.79 |
| Dec 15, 2025 | -0.75 |
| Dec 12, 2025 | -0.88 |
| Dec 11, 2025 | -0.88 |
| Dec 10, 2025 | -0.88 |
| Dec 9, 2025 | -0.89 |
| Dec 8, 2025 | -0.85 |
| Dec 5, 2025 | -0.85 |
| Dec 4, 2025 | -0.90 |
| Dec 3, 2025 | -0.87 |
| Dec 2, 2025 | -0.87 |
| Dec 1, 2025 | -0.82 |
| Nov 28, 2025 | -0.89 |
| Nov 26, 2025 | -0.89 |
| Nov 25, 2025 | -0.87 |
| Nov 24, 2025 | -0.80 |
| Nov 21, 2025 | -0.78 |
| Nov 20, 2025 | -0.78 |
| Nov 19, 2025 | -0.83 |
| Nov 18, 2025 | -0.91 |
| Nov 17, 2025 | -0.89 |
| Nov 14, 2025 | -0.90 |
| Nov 13, 2025 | -0.97 |
| Nov 12, 2025 | -0.96 |
| Nov 11, 2025 | -1.05 |
| Nov 10, 2025 | -1.13 |
| Nov 7, 2025 | -1.15 |
| Nov 6, 2025 | -1.08 |
| Nov 5, 2025 | -1.18 |
| Nov 4, 2025 | -1.35 |
| Nov 3, 2025 | -1.38 |
| Oct 31, 2025 | -1.49 |
| Oct 30, 2025 | -1.44 |
| Oct 29, 2025 | -1.43 |
| Oct 28, 2025 | -1.42 |
| Oct 27, 2025 | -1.59 |
| Oct 24, 2025 | -1.64 |
| Oct 23, 2025 | -1.56 |
| Oct 22, 2025 | -1.55 |
| Oct 21, 2025 | -1.70 |
| Oct 20, 2025 | -1.71 |
| Oct 17, 2025 | -1.77 |
| Oct 16, 2025 | -1.96 |
| Oct 15, 2025 | -1.79 |
| Oct 14, 2025 | -1.95 |
| Oct 13, 2025 | -1.84 |
| Oct 10, 2025 | -1.38 |
| Oct 9, 2025 | -1.44 |
| Oct 8, 2025 | -1.47 |
| Oct 7, 2025 | -1.46 |
| Oct 6, 2025 | -1.63 |
| Oct 3, 2025 | -1.69 |
| Oct 2, 2025 | -1.85 |
| Oct 1, 2025 | -1.86 |
| Sep 30, 2025 | -1.72 |
| Sep 29, 2025 | -2.87 |
| Sep 26, 2025 | -3.04 |
| Sep 25, 2025 | -3.68 |
| Sep 24, 2025 | -3.33 |
| Sep 23, 2025 | -3.65 |
| Sep 22, 2025 | -2.19 |
| Sep 19, 2025 | -2.12 |
| Sep 18, 2025 | -2.31 |
| Sep 17, 2025 | -2.19 |
| Sep 16, 2025 | -2.16 |
| Sep 15, 2025 | -2.09 |
| Sep 12, 2025 | -2.25 |
| Sep 11, 2025 | -2.42 |
| Sep 10, 2025 | -2.02 |
| Sep 9, 2025 | -2.55 |
| Sep 8, 2025 | -3.28 |
| Sep 5, 2025 | -4.94 |
| Sep 4, 2025 | -6.17 |
| Sep 3, 2025 | -6.91 |
| Sep 2, 2025 | -5.33 |
| Aug 29, 2025 | -5.13 |
| Aug 28, 2025 | -1.48 |
| Aug 27, 2025 | -1.47 |
| Aug 26, 2025 | -1.52 |
| Aug 25, 2025 | -1.53 |
| Aug 22, 2025 | -1.64 |
| Aug 21, 2025 | -1.60 |
| Aug 20, 2025 | -1.65 |
| Aug 19, 2025 | -1.67 |
| Aug 18, 2025 | -1.73 |
| Aug 15, 2025 | -1.72 |
| Aug 14, 2025 | -1.70 |
| Aug 13, 2025 | -1.67 |
| Aug 12, 2025 | -1.72 |
| Aug 11, 2025 | -1.69 |
| Aug 8, 2025 | -1.63 |
| Aug 7, 2025 | -1.67 |
| Aug 6, 2025 | -1.73 |
| Aug 5, 2025 | -1.39 |
| Aug 4, 2025 | -1.37 |
| Aug 1, 2025 | -1.40 |
| Jul 31, 2025 | -1.48 |
| Jul 30, 2025 | -1.68 |
| Jul 29, 2025 | -1.72 |
| Jul 28, 2025 | -1.89 |
| Jul 25, 2025 | -1.96 |
| Jul 24, 2025 | -2.17 |
| Jul 23, 2025 | -2.26 |
| Jul 22, 2025 | -2.23 |
| Jul 21, 2025 | -1.97 |
| Jul 18, 2025 | -1.93 |
| Jul 17, 2025 | -2.02 |
| Jul 16, 2025 | -1.97 |
| Jul 15, 2025 | -1.74 |
| Jul 14, 2025 | -1.73 |
| Jul 11, 2025 | -1.76 |
| Jul 10, 2025 | -1.87 |
| Jul 9, 2025 | -1.83 |
| Jul 8, 2025 | -1.79 |
| Jul 7, 2025 | -1.61 |
| Jul 3, 2025 | -1.80 |
| Jul 2, 2025 | -2.07 |
| Jul 1, 2025 | -2.07 |
| Jun 30, 2025 | -2.59 |
| Jun 27, 2025 | -1.38 |
| Jun 26, 2025 | -1.23 |
| Jun 25, 2025 | -1.10 |
| Jun 24, 2025 | -1.06 |
| Jun 23, 2025 | -1.19 |
| Jun 20, 2025 | -1.23 |
| Jun 18, 2025 | -1.36 |
| Jun 17, 2025 | -1.41 |
| Jun 16, 2025 | -1.36 |
| Jun 13, 2025 | -1.21 |
| Jun 12, 2025 | -1.27 |
| Jun 11, 2025 | -1.30 |
| Jun 10, 2025 | -1.34 |
| Jun 9, 2025 | -1.34 |
| Jun 6, 2025 | -1.37 |
| Jun 5, 2025 | -1.33 |
| Jun 4, 2025 | -1.31 |
| Jun 3, 2025 | -1.32 |
| Jun 2, 2025 | -1.33 |
| May 30, 2025 | -1.24 |
| May 29, 2025 | -1.25 |
| May 28, 2025 | -1.24 |
| May 27, 2025 | -1.21 |
| May 23, 2025 | -1.16 |
| May 22, 2025 | -1.17 |
| May 21, 2025 | -1.15 |
| May 20, 2025 | -1.18 |
| May 19, 2025 | -1.19 |
| May 16, 2025 | -1.21 |
| May 15, 2025 | -1.28 |
| May 14, 2025 | -1.24 |
| May 13, 2025 | -1.33 |
| May 12, 2025 | -1.43 |
| May 9, 2025 | -1.38 |
| May 8, 2025 | -1.38 |
| May 7, 2025 | -1.33 |
| May 6, 2025 | -1.45 |
| May 5, 2025 | -1.41 |
| May 2, 2025 | -1.26 |
| May 1, 2025 | -1.16 |
| Apr 30, 2025 | -1.17 |
| Apr 29, 2025 | -1.10 |
| Apr 28, 2025 | -1.23 |
| Apr 25, 2025 | -1.11 |
| Apr 24, 2025 | -1.02 |
| Apr 23, 2025 | -1.06 |
| Apr 22, 2025 | -0.94 |
| Apr 21, 2025 | -0.84 |
| Apr 17, 2025 | -0.93 |
| Apr 16, 2025 | -0.95 |
| Apr 15, 2025 | -0.90 |
| Apr 14, 2025 | -0.99 |
| Apr 11, 2025 | -0.91 |
| Apr 10, 2025 | -0.90 |
| Apr 9, 2025 | -1.01 |
| Apr 8, 2025 | -0.80 |
| Apr 7, 2025 | -1.05 |
| Apr 4, 2025 | -1.49 |
| Apr 3, 2025 | -1.51 |
| Apr 2, 2025 | -1.87 |
| Apr 1, 2025 | -1.90 |
| Mar 31, 2025 | -1.98 |
| Mar 28, 2025 | -1.15 |
| Mar 27, 2025 | -1.16 |
| Mar 26, 2025 | -1.15 |
| Mar 25, 2025 | -1.20 |
| Mar 24, 2025 | -1.15 |
| Mar 21, 2025 | -1.12 |
| Mar 20, 2025 | -1.15 |
| Mar 19, 2025 | -1.13 |
| Mar 18, 2025 | -1.12 |
| Mar 17, 2025 | -1.27 |
| Mar 14, 2025 | -1.05 |
| Mar 13, 2025 | -1.08 |
| Mar 12, 2025 | -0.96 |
| Mar 11, 2025 | -0.94 |
| Mar 10, 2025 | -1.00 |
| Mar 7, 2025 | -1.07 |
| Mar 6, 2025 | -1.07 |
| Mar 5, 2025 | -1.08 |
| Mar 4, 2025 | -1.12 |
| Mar 3, 2025 | -1.17 |
| Feb 28, 2025 | -1.37 |
| Feb 27, 2025 | -1.49 |
| Feb 26, 2025 | -1.61 |
| Feb 25, 2025 | -1.55 |
| Feb 24, 2025 | -1.91 |
| Feb 21, 2025 | -2.18 |
| Feb 20, 2025 | -2.05 |
| Feb 19, 2025 | -1.78 |
| Feb 18, 2025 | -1.58 |
| Feb 14, 2025 | -1.73 |
| Feb 13, 2025 | -1.80 |
| Feb 12, 2025 | -1.72 |
| Feb 11, 2025 | -1.64 |
| Feb 10, 2025 | -1.57 |
| Feb 7, 2025 | -1.56 |
| Feb 6, 2025 | -1.58 |
| Feb 5, 2025 | -1.51 |
| Feb 4, 2025 | -1.62 |
| Feb 3, 2025 | -1.70 |
| Jan 31, 2025 | -1.78 |
| Jan 30, 2025 | -1.77 |
| Jan 29, 2025 | -1.73 |
| Jan 28, 2025 | -1.72 |
| Jan 27, 2025 | -1.69 |
| Jan 24, 2025 | -1.75 |
| Jan 23, 2025 | -1.75 |
| Jan 22, 2025 | -1.79 |
| Jan 21, 2025 | -1.88 |
| Jan 17, 2025 | -1.91 |
| Jan 16, 2025 | -2.00 |
| Jan 15, 2025 | -2.05 |
| Jan 14, 2025 | -2.05 |
| Jan 13, 2025 | -2.01 |
| Jan 10, 2025 | -2.12 |
| Jan 8, 2025 | -1.96 |
| Jan 7, 2025 | -2.19 |
| Jan 6, 2025 | -2.20 |
| Jan 3, 2025 | -2.23 |
| Jan 2, 2025 | -2.64 |
| Dec 31, 2024 | -2.28 |
| Dec 30, 2024 | -3.16 |
| Dec 27, 2024 | -2.95 |
| Dec 26, 2024 | -3.12 |
| Dec 24, 2024 | -2.66 |
| Dec 23, 2024 | -2.67 |
| Dec 20, 2024 | -2.87 |
| Dec 19, 2024 | -3.17 |
| Dec 18, 2024 | -3.12 |
| Dec 17, 2024 | -3.15 |
| Dec 16, 2024 | -3.14 |
| Dec 13, 2024 | -3.65 |
| Dec 12, 2024 | -3.62 |
| Dec 11, 2024 | -3.65 |
| Dec 10, 2024 | -3.67 |
| Dec 9, 2024 | -3.94 |
| Dec 6, 2024 | -4.04 |
| Dec 5, 2024 | -4.04 |
| Dec 4, 2024 | -4.37 |
| Dec 3, 2024 | -4.56 |
| Dec 2, 2024 | -4.56 |
| Nov 29, 2024 | -4.87 |
| Nov 27, 2024 | -4.76 |
| Nov 26, 2024 | -5.01 |
| Nov 25, 2024 | -4.83 |
| Nov 22, 2024 | -5.22 |
| Nov 21, 2024 | -4.88 |
| Nov 20, 2024 | -4.76 |
| Nov 19, 2024 | -5.22 |
| Nov 18, 2024 | -6.65 |
| Nov 15, 2024 | -6.19 |
| Nov 14, 2024 | -5.87 |
| Nov 13, 2024 | -4.60 |
| Nov 12, 2024 | -4.73 |
| Nov 11, 2024 | -4.73 |
| Nov 8, 2024 | -4.56 |
| Nov 7, 2024 | -4.85 |
| Nov 6, 2024 | -5.08 |
| Nov 5, 2024 | -5.41 |
| Nov 4, 2024 | -5.44 |
| Nov 1, 2024 | -5.54 |
| Oct 31, 2024 | -5.35 |
| Oct 30, 2024 | -5.53 |
| Oct 29, 2024 | -5.92 |
| Oct 28, 2024 | -6.12 |
| Oct 25, 2024 | -6.32 |
| Oct 24, 2024 | -6.19 |
| Oct 23, 2024 | -5.80 |
| Oct 22, 2024 | -5.77 |
| Oct 21, 2024 | -5.80 |
| Oct 18, 2024 | -5.87 |
| Oct 17, 2024 | -5.48 |
| Oct 16, 2024 | -5.35 |
| Oct 15, 2024 | -5.35 |
| Oct 14, 2024 | -5.40 |
| Oct 11, 2024 | -5.54 |
| Oct 10, 2024 | -5.41 |
| Oct 9, 2024 | -5.70 |
| Oct 8, 2024 | -6.32 |
| Oct 7, 2024 | -5.67 |
| Oct 4, 2024 | -6.45 |
| Oct 3, 2024 | -6.49 |
| Oct 2, 2024 | -4.76 |
| Oct 1, 2024 | -2.93 |
| Sep 30, 2024 | -2.87 |
| Sep 27, 2024 | -1.69 |
| Sep 26, 2024 | -1.67 |
| Sep 25, 2024 | -1.65 |
| Sep 24, 2024 | -1.69 |
| Sep 23, 2024 | -1.67 |
| Sep 20, 2024 | -1.69 |
| Sep 19, 2024 | -1.64 |
| Sep 18, 2024 | -1.72 |
| Sep 17, 2024 | -1.72 |
| Sep 16, 2024 | -1.72 |
| Sep 13, 2024 | -1.65 |
| Sep 12, 2024 | -1.70 |
| Sep 11, 2024 | -1.71 |
| Sep 10, 2024 | -1.65 |
| Sep 9, 2024 | -1.76 |
| Sep 6, 2024 | -1.76 |
| Sep 5, 2024 | -1.86 |
| Sep 4, 2024 | -1.83 |
| Sep 3, 2024 | -1.80 |
| Aug 30, 2024 | -1.74 |
| Aug 29, 2024 | -1.72 |
| Aug 28, 2024 | -1.79 |
| Aug 27, 2024 | -1.80 |
| Aug 26, 2024 | -1.73 |
| Aug 23, 2024 | -1.83 |
| Aug 22, 2024 | -1.74 |
| Aug 21, 2024 | -1.84 |
| Aug 20, 2024 | -1.78 |
| Aug 19, 2024 | -1.84 |
| Aug 16, 2024 | -1.74 |
| Aug 15, 2024 | -1.88 |
| Aug 14, 2024 | -1.82 |
| Aug 13, 2024 | -1.88 |
| Aug 12, 2024 | -1.79 |
| Aug 9, 2024 | -1.74 |
| Aug 8, 2024 | -1.80 |
| Aug 7, 2024 | -1.78 |
| Aug 6, 2024 | -1.77 |
| Aug 5, 2024 | -1.80 |
| Aug 2, 2024 | -2.01 |
| Aug 1, 2024 | -1.90 |
| Jul 31, 2024 | -1.83 |
| Jul 30, 2024 | -1.88 |
| Jul 29, 2024 | -2.00 |
| Jul 26, 2024 | -1.96 |
| Jul 25, 2024 | -2.01 |
| Jul 24, 2024 | -2.04 |
| Jul 23, 2024 | -1.92 |
| Jul 22, 2024 | -1.95 |
| Jul 19, 2024 | -1.95 |
| Jul 18, 2024 | -2.01 |
| Jul 17, 2024 | -1.98 |
| Jul 16, 2024 | -1.88 |
| Jul 15, 2024 | -1.84 |
| Jul 12, 2024 | -1.97 |
| Jul 11, 2024 | -1.88 |
| Jul 10, 2024 | -1.92 |
| Jul 9, 2024 | -1.84 |
| Jul 8, 2024 | -1.86 |
| Jul 5, 2024 | -1.76 |
| Jul 3, 2024 | -1.80 |
| Jul 2, 2024 | -1.77 |
| Jul 1, 2024 | -1.83 |
| Jun 28, 2024 | -1.63 |
| Jun 27, 2024 | -1.74 |
| Jun 26, 2024 | -1.77 |
| Jun 25, 2024 | -1.72 |
| Jun 24, 2024 | -1.90 |
| Jun 21, 2024 | -1.94 |
| Jun 20, 2024 | -2.29 |
| Jun 18, 2024 | -2.66 |
| Jun 17, 2024 | -2.09 |
| Jun 14, 2024 | -1.95 |
| Jun 13, 2024 | -1.95 |
| Jun 12, 2024 | -1.81 |
| Jun 11, 2024 | -1.90 |
| Jun 10, 2024 | -1.90 |
| Jun 7, 2024 | -1.90 |
| Jun 6, 2024 | -1.95 |
| Jun 5, 2024 | -1.98 |
| Jun 4, 2024 | -1.95 |
| Jun 3, 2024 | -2.06 |
| May 31, 2024 | -1.79 |
| May 30, 2024 | -2.32 |
| May 29, 2024 | -2.38 |
| May 28, 2024 | -2.43 |
| May 24, 2024 | -2.45 |
| May 23, 2024 | -2.39 |
| May 22, 2024 | -2.66 |
| May 21, 2024 | -2.68 |
| May 20, 2024 | -2.67 |
| May 17, 2024 | -3.35 |
| May 16, 2024 | -3.44 |
| May 15, 2024 | -3.44 |
| May 14, 2024 | -3.50 |
| May 13, 2024 | -3.62 |
| May 10, 2024 | -3.72 |
| May 9, 2024 | -3.62 |
| May 8, 2024 | -4.01 |
| May 7, 2024 | -4.29 |
| May 6, 2024 | -4.29 |
| May 3, 2024 | -4.54 |
| May 2, 2024 | -6.03 |
| May 1, 2024 | -6.20 |
| Apr 30, 2024 | -6.49 |
| Apr 29, 2024 | -6.34 |
| Apr 26, 2024 | -6.49 |
| Apr 25, 2024 | -6.17 |
| Apr 24, 2024 | -6.06 |
| Apr 23, 2024 | -5.78 |
| Apr 22, 2024 | -5.02 |
| Apr 19, 2024 | -4.15 |
| Apr 18, 2024 | -5.95 |
| Apr 17, 2024 | -6.06 |
| Apr 16, 2024 | -6.20 |
| Apr 15, 2024 | -6.42 |
| Apr 12, 2024 | -6.42 |
| Apr 11, 2024 | -6.42 |
| Apr 10, 2024 | -6.24 |
| Apr 9, 2024 | -6.17 |
| Apr 8, 2024 | -6.08 |
| Apr 5, 2024 | -6.18 |
| Apr 4, 2024 | -6.03 |
| Apr 3, 2024 | -6.10 |
| Apr 2, 2024 | -6.38 |
| Apr 1, 2024 | -6.38 |
| Mar 28, 2024 | -6.22 |
| Mar 27, 2024 | -5.80 |
| Mar 26, 2024 | -7.58 |
| Mar 25, 2024 | -8.74 |
| Mar 22, 2024 | -7.76 |
| Mar 21, 2024 | -7.79 |
| Mar 20, 2024 | -7.20 |
| Mar 19, 2024 | -6.15 |
| Mar 18, 2024 | -5.56 |
| Mar 15, 2024 | -5.35 |
| Mar 14, 2024 | -5.38 |
| Mar 13, 2024 | -5.17 |
| Mar 12, 2024 | -5.63 |
| Mar 11, 2024 | -6.04 |
| Mar 8, 2024 | -6.51 |
| Mar 7, 2024 | -6.61 |
| Mar 6, 2024 | -6.46 |
| Mar 5, 2024 | -6.95 |
| Mar 4, 2024 | -6.57 |
| Mar 1, 2024 | -7.23 |
| Feb 29, 2024 | -7.27 |
| Feb 28, 2024 | -7.20 |
| Feb 27, 2024 | -7.37 |
| Feb 26, 2024 | -7.27 |
| Feb 22, 2024 | -7.06 |
| Feb 21, 2024 | -7.34 |
| Feb 20, 2024 | -7.45 |
| Feb 16, 2024 | -7.48 |
| Feb 15, 2024 | -7.72 |
| Feb 14, 2024 | -7.97 |
| Feb 13, 2024 | -7.91 |
| Feb 12, 2024 | -7.90 |
| Feb 9, 2024 | -8.32 |
| Feb 8, 2024 | -7.86 |
| Feb 7, 2024 | -7.83 |
| Feb 6, 2024 | -7.89 |
| Feb 5, 2024 | -7.69 |
| Feb 2, 2024 | -8.11 |
| Feb 1, 2024 | -8.04 |
| Jan 31, 2024 | -9.08 |
| Jan 30, 2024 | -10.20 |
| Jan 29, 2024 | -10.52 |
| Jan 26, 2024 | -9.43 |
| Jan 25, 2024 | -10.48 |
| Jan 24, 2024 | -9.57 |
| Jan 23, 2024 | -9.64 |
| Jan 22, 2024 | -8.98 |
| Jan 19, 2024 | -7.86 |
| Jan 18, 2024 | -7.16 |
| Jan 17, 2024 | -7.30 |
| Jan 16, 2024 | -6.66 |
| Jan 12, 2024 | -6.43 |
| Jan 11, 2024 | -6.15 |
| Jan 10, 2024 | -6.08 |
| Jan 9, 2024 | -6.25 |
| Jan 8, 2024 | -6.43 |
| Jan 5, 2024 | -6.57 |
| Jan 4, 2024 | -6.64 |
| Jan 3, 2024 | -6.50 |
| Jan 2, 2024 | -6.85 |
| Dec 29, 2023 | -62.71 |
| Dec 28, 2023 | -57.46 |
| Dec 27, 2023 | -59.01 |
| Dec 26, 2023 | -62.41 |
| Dec 22, 2023 | -64.26 |
| Dec 21, 2023 | -61.79 |
| Dec 20, 2023 | -67.97 |
| Dec 19, 2023 | -67.35 |
| Dec 18, 2023 | -77.23 |
| Dec 15, 2023 | -75.69 |
| Dec 14, 2023 | -81.56 |
| Dec 13, 2023 | -82.49 |
| Dec 12, 2023 | -76.93 |
| Dec 11, 2023 | -77.23 |
| Dec 8, 2023 | -66.11 |
| Dec 7, 2023 | -63.64 |
| Dec 6, 2023 | -62.41 |
| Dec 5, 2023 | -59.63 |
| Dec 4, 2023 | -62.41 |
| Dec 1, 2023 | -66.42 |
| Nov 30, 2023 | -58.08 |
| Nov 29, 2023 | -58.70 |
| Nov 28, 2023 | -58.08 |
| Nov 27, 2023 | -48.19 |
| Nov 22, 2023 | -38.62 |
| Nov 20, 2023 | -39.54 |
| Nov 17, 2023 | -39.85 |
| Nov 16, 2023 | -37.69 |
| Nov 15, 2023 | -40.91 |
| Nov 14, 2023 | -43.56 |
| Nov 13, 2023 | -44.18 |
| Nov 10, 2023 | -38.62 |
| Nov 8, 2023 | -41.09 |
| Nov 7, 2023 | -41.71 |
| Nov 6, 2023 | -51.59 |
| Nov 3, 2023 | -48.19 |
| Nov 2, 2023 | -47.89 |
| Nov 1, 2023 | -50.97 |
| Oct 31, 2023 | -50.05 |
| Oct 30, 2023 | -51.90 |
| Oct 27, 2023 | -52.52 |
| Oct 26, 2023 | -55.61 |
| Oct 25, 2023 | -59.93 |
| Oct 24, 2023 | -61.48 |
| Oct 23, 2023 | -61.17 |
| Oct 20, 2023 | -60.55 |
| Oct 18, 2023 | -62.10 |
| Oct 17, 2023 | -62.10 |
| Oct 16, 2023 | -57.77 |
| Oct 13, 2023 | -60.86 |
| Oct 12, 2023 | -59.08 |
| Oct 11, 2023 | -58.08 |
| Oct 10, 2023 | -61.48 |
| Oct 9, 2023 | -60.86 |
| Oct 6, 2023 | -60.24 |
| Oct 5, 2023 | -59.32 |
| Oct 4, 2023 | -76.00 |
| Oct 3, 2023 | -79.09 |
| Oct 2, 2023 | -80.32 |
| Sep 29, 2023 | -98.74 |
| Sep 28, 2023 | -100.28 |
| Sep 27, 2023 | -100.67 |
| Sep 26, 2023 | -101.44 |
| Sep 25, 2023 | -98.74 |
| Sep 22, 2023 | -93.34 |
| Sep 21, 2023 | -92.18 |
| Sep 20, 2023 | -92.57 |
| Sep 19, 2023 | -86.39 |
| Sep 18, 2023 | -86.01 |
| Sep 15, 2023 | -76.37 |
| Sep 14, 2023 | -91.41 |
| Sep 13, 2023 | -90.64 |
| Sep 12, 2023 | -96.42 |
| Sep 11, 2023 | -103.17 |
| Sep 8, 2023 | -103.75 |
| Sep 7, 2023 | -100.67 |
| Sep 6, 2023 | -101.05 |
| Sep 5, 2023 | -105.29 |
| Sep 1, 2023 | -101.44 |
| Aug 31, 2023 | -100.67 |
| Aug 30, 2023 | -104.91 |
| Aug 29, 2023 | -103.75 |
| Aug 28, 2023 | -102.59 |
| Aug 25, 2023 | -102.59 |
| Aug 24, 2023 | -109.15 |
| Aug 23, 2023 | -103.75 |
| Aug 22, 2023 | -111.08 |
| Aug 21, 2023 | -107.22 |
| Aug 18, 2023 | -107.22 |
| Aug 16, 2023 | -111.85 |
| Aug 15, 2023 | -112.24 |
| Aug 14, 2023 | -112.62 |
| Aug 11, 2023 | -110.69 |
| Aug 10, 2023 | -105.68 |
| Aug 9, 2023 | -106.84 |
| Aug 8, 2023 | -114.55 |
| Aug 7, 2023 | -111.85 |
| Aug 4, 2023 | -114.55 |
| Aug 3, 2023 | -115.71 |
| Aug 2, 2023 | -119.18 |
| Aug 1, 2023 | -117.64 |
| Jul 31, 2023 | -117.64 |
| Jul 28, 2023 | -118.02 |
| Jul 27, 2023 | -119.56 |
| Jul 26, 2023 | -123.81 |
| Jul 25, 2023 | -122.46 |
| Jul 24, 2023 | -122.26 |
| Jul 21, 2023 | -115.71 |
| Jul 20, 2023 | -114.55 |
| Jul 19, 2023 | -116.09 |
| Jul 18, 2023 | -125.74 |
| Jul 17, 2023 | -125.35 |
| Jul 14, 2023 | -122.65 |
| Jul 13, 2023 | -121.11 |
| Jul 12, 2023 | -123.81 |
| Jul 11, 2023 | -128.05 |
| Jul 10, 2023 | -133.45 |
| Jul 7, 2023 | -138.85 |
| Jul 6, 2023 | -142.71 |
| Jul 5, 2023 | -156.98 |
| Jul 3, 2023 | -162.76 |
| Jun 30, 2023 | -171.63 |
| Jun 29, 2023 | -186.39 |
| Jun 28, 2023 | -187.64 |
| Jun 27, 2023 | -176.59 |
| Jun 26, 2023 | -165.12 |
| Jun 23, 2023 | -165.96 |
| Jun 22, 2023 | -168.04 |
| Jun 21, 2023 | -166.37 |
| Jun 20, 2023 | -167.21 |
| Jun 16, 2023 | -165.54 |
| Jun 15, 2023 | -170.96 |
| Jun 14, 2023 | -167.62 |
| Jun 13, 2023 | -163.45 |
| Jun 12, 2023 | -165.96 |
| Jun 9, 2023 | -171.79 |
| Jun 8, 2023 | -172.21 |
| Jun 7, 2023 | -183.05 |
| Jun 6, 2023 | -179.30 |
| Jun 5, 2023 | -148.44 |
| Jun 2, 2023 | -130.89 |
| Jun 1, 2023 | -120.92 |
| May 31, 2023 | -159.28 |
| May 30, 2023 | -156.37 |
| May 26, 2023 | -164.70 |
| May 25, 2023 | -166.79 |
| May 24, 2023 | -183.89 |
| May 23, 2023 | -178.47 |
| May 22, 2023 | -184.09 |
| May 19, 2023 | -183.47 |
| May 18, 2023 | -182.92 |
| May 17, 2023 | -185.55 |
| May 16, 2023 | -175.55 |
| May 15, 2023 | -188.06 |
| May 12, 2023 | -186.80 |
| May 11, 2023 | -197.65 |
| May 10, 2023 | -204.94 |
| May 9, 2023 | -196.81 |
| May 8, 2023 | -198.48 |
| May 5, 2023 | -208.44 |
| May 4, 2023 | -202.65 |
| May 3, 2023 | -228.92 |
| May 2, 2023 | -204.32 |
| May 1, 2023 | -199.73 |
| Apr 28, 2023 | -188.06 |
| Apr 27, 2023 | -172.63 |
| Apr 26, 2023 | -167.62 |
| Apr 25, 2023 | -168.04 |
| Apr 24, 2023 | -162.62 |
| Apr 21, 2023 | -155.53 |
| Apr 20, 2023 | -150.53 |
| Apr 19, 2023 | -132.18 |
| Apr 18, 2023 | -126.34 |
| Apr 17, 2023 | -112.17 |
| Apr 14, 2023 | -111.33 |
| Apr 13, 2023 | -113.42 |
| Apr 12, 2023 | -119.67 |
| Apr 11, 2023 | -120.92 |
| Apr 10, 2023 | -275.62 |
| Apr 6, 2023 | -225.17 |
| Apr 5, 2023 | -207.61 |
| Apr 4, 2023 | -203.07 |
| Apr 3, 2023 | -194.31 |
| Mar 31, 2023 | -185.14 |
| Mar 30, 2023 | -154.07 |
| Mar 29, 2023 | -122.56 |
| Mar 28, 2023 | -118.58 |
| Mar 27, 2023 | -108.09 |
| Mar 24, 2023 | -101.95 |
| Mar 23, 2023 | -99.42 |
| Mar 22, 2023 | -94.00 |
| Mar 21, 2023 | -87.49 |
| Mar 20, 2023 | -76.64 |
| Mar 17, 2023 | -78.45 |
| Mar 16, 2023 | -83.51 |
| Mar 15, 2023 | -83.51 |
| Mar 14, 2023 | -90.38 |
| Mar 13, 2023 | -90.38 |
| Mar 10, 2023 | -94.00 |
| Mar 9, 2023 | -98.69 |
| Mar 8, 2023 | -99.06 |
| Mar 7, 2023 | -93.63 |
| Mar 6, 2023 | -95.08 |
| Mar 3, 2023 | -97.61 |
| Mar 2, 2023 | -94.00 |
| Mar 1, 2023 | -89.30 |
| Feb 28, 2023 | -88.57 |
| Feb 27, 2023 | -181.48 |
| Feb 24, 2023 | -250.89 |
| Feb 23, 2023 | -276.02 |
| Feb 22, 2023 | -237.88 |
| Feb 21, 2023 | -224.58 |
| Feb 17, 2023 | -220.17 |
| Feb 16, 2023 | -211.49 |
| Feb 15, 2023 | -203.54 |
| Feb 14, 2023 | -202.27 |
| Feb 13, 2023 | -200.28 |
| Feb 10, 2023 | -202.09 |
| Feb 9, 2023 | -198.11 |
| Feb 8, 2023 | -193.41 |
| Feb 7, 2023 | -198.84 |
| Feb 6, 2023 | -197.03 |
| Feb 3, 2023 | -197.03 |
| Feb 2, 2023 | -194.86 |
| Feb 1, 2023 | -191.24 |
| Jan 31, 2023 | -182.57 |
| Jan 30, 2023 | -177.10 |
| Jan 27, 2023 | -173.53 |
| Jan 26, 2023 | -167.02 |
| Jan 25, 2023 | -171.36 |
| Jan 24, 2023 | -169.19 |
| Jan 23, 2023 | -161.24 |
| Jan 20, 2023 | -156.18 |
| Jan 19, 2023 | -134.88 |
| Jan 18, 2023 | -127.25 |
| Jan 17, 2023 | -126.53 |
| Jan 13, 2023 | -110.99 |
| Jan 12, 2023 | -95.44 |
| Jan 11, 2023 | -92.19 |
| Jan 10, 2023 | -83.51 |
| Jan 9, 2023 | -80.62 |
| Jan 6, 2023 | -77.37 |
| Jan 5, 2023 | -77.37 |
| Jan 4, 2023 | -72.23 |
| Jan 3, 2023 | -74.11 |
| Sep 29, 2022 | -70.57 |
| Sep 28, 2022 | -70.18 |
| Sep 27, 2022 | -71.00 |
| Sep 26, 2022 | -67.31 |
| Sep 23, 2022 | -70.25 |
| Sep 22, 2022 | -70.09 |
| Sep 21, 2022 | -71.07 |
| Sep 20, 2022 | -74.41 |
| Sep 19, 2022 | -74.40 |
| Sep 16, 2022 | -76.67 |
| Sep 15, 2022 | -74.68 |
| Sep 14, 2022 | -72.81 |
| Sep 13, 2022 | -74.69 |
| Sep 12, 2022 | -70.08 |
| Sep 9, 2022 | -69.39 |
| Sep 8, 2022 | -69.15 |
| Sep 7, 2022 | -71.23 |
| Sep 6, 2022 | -75.61 |
| Sep 2, 2022 | -70.29 |
| Sep 1, 2022 | -73.77 |
| Aug 31, 2022 | -68.23 |
| Aug 30, 2022 | -73.77 |
| Aug 29, 2022 | -70.09 |
| Aug 26, 2022 | -71.01 |
| Aug 25, 2022 | -71.46 |
| Aug 24, 2022 | -71.00 |
| Aug 23, 2022 | -71.45 |
| Aug 22, 2022 | -70.76 |
| Aug 19, 2022 | -69.16 |
| Aug 18, 2022 | -69.16 |
| Aug 17, 2022 | -71.92 |
| Aug 16, 2022 | -73.85 |
| Aug 15, 2022 | -73.77 |
| Aug 12, 2022 | -73.77 |
| Aug 11, 2022 | -72.85 |
| Aug 10, 2022 | -75.34 |
| Aug 9, 2022 | -72.09 |
| Aug 8, 2022 | -71.92 |
| Aug 5, 2022 | -77.80 |
| Aug 4, 2022 | -78.84 |
| Aug 3, 2022 | -74.69 |
| Aug 2, 2022 | -73.31 |
| Aug 1, 2022 | -77.01 |
| Jul 29, 2022 | -73.59 |
| Jul 28, 2022 | -74.36 |
| Jul 27, 2022 | -73.77 |
| Jul 26, 2022 | -77.28 |
| Jul 25, 2022 | -78.60 |
| Jul 22, 2022 | -76.37 |
| Jul 21, 2022 | -73.77 |
| Jul 20, 2022 | -72.45 |
| Jul 19, 2022 | -70.82 |
| Jul 18, 2022 | -73.03 |
| Jul 15, 2022 | -75.32 |
| Jul 14, 2022 | -73.77 |
| Jul 13, 2022 | -73.77 |
| Jul 12, 2022 | -73.01 |
| Jul 11, 2022 | -72.85 |
| Jul 8, 2022 | -74.67 |
| Jul 7, 2022 | -73.77 |
| Jul 6, 2022 | -68.23 |
| Jul 5, 2022 | -68.23 |
| Jul 1, 2022 | -68.48 |
| Jun 30, 2022 | -65.47 |
| Jun 29, 2022 | -84.46 |
| Jun 28, 2022 | -84.65 |
| Jun 27, 2022 | -85.65 |
| Jun 24, 2022 | -86.12 |
| Jun 23, 2022 | -81.39 |
| Jun 22, 2022 | -81.40 |
| Jun 21, 2022 | -86.01 |
| Jun 17, 2022 | -87.82 |
| Jun 16, 2022 | -87.82 |
| Jun 15, 2022 | -84.31 |
| Jun 14, 2022 | -84.19 |
| Jun 13, 2022 | -93.31 |
| Jun 10, 2022 | -97.19 |
| Jun 9, 2022 | -98.34 |
| Jun 8, 2022 | -96.05 |
| Jun 7, 2022 | -100.12 |
| Jun 6, 2022 | -100.71 |
| Jun 3, 2022 | -102.89 |
| Jun 2, 2022 | -105.89 |
| Jun 1, 2022 | -104.20 |
| May 31, 2022 | -100.90 |
| May 27, 2022 | -107.73 |
| May 26, 2022 | -99.53 |
| May 25, 2022 | -99.54 |
| May 24, 2022 | -100.70 |
| May 23, 2022 | -96.90 |
| May 20, 2022 | -94.85 |
| May 19, 2022 | -99.53 |
| May 18, 2022 | -92.50 |
| May 17, 2022 | -97.19 |
| May 16, 2022 | -93.68 |
| May 13, 2022 | -91.42 |
| May 12, 2022 | -87.82 |
| May 11, 2022 | -93.57 |
| May 10, 2022 | -91.04 |
| May 9, 2022 | -92.50 |
| May 6, 2022 | -102.46 |
| May 5, 2022 | -100.17 |
| May 4, 2022 | -107.73 |
| May 3, 2022 | -110.07 |
| May 2, 2022 | -102.01 |
| Apr 29, 2022 | -105.72 |
| Apr 28, 2022 | -98.64 |
| Apr 27, 2022 | -103.04 |
| Apr 26, 2022 | -110.08 |
| Apr 25, 2022 | -107.96 |
| Apr 22, 2022 | -112.43 |
| Apr 21, 2022 | -112.82 |
| Apr 20, 2022 | -115.00 |
| Apr 19, 2022 | -117.09 |
| Apr 18, 2022 | -116.16 |
| Apr 14, 2022 | -110.07 |
| Apr 13, 2022 | -107.74 |
| Apr 12, 2022 | -100.87 |
| Apr 11, 2022 | -111.53 |
| Apr 8, 2022 | -117.59 |
| Apr 7, 2022 | -114.05 |
| Apr 6, 2022 | -114.75 |
| Apr 5, 2022 | -124.12 |
| Apr 4, 2022 | -117.09 |
| Apr 1, 2022 | -117.09 |
| Mar 31, 2022 | -118.26 |
| Mar 30, 2022 | -83.62 |
| Mar 29, 2022 | -82.07 |
| Mar 28, 2022 | -80.52 |
| Mar 25, 2022 | -82.84 |
| Mar 24, 2022 | -81.09 |
| Mar 23, 2022 | -79.75 |
| Mar 22, 2022 | -83.62 |
| Mar 21, 2022 | -75.94 |
| Mar 18, 2022 | -75.88 |
| Mar 17, 2022 | -74.47 |
| Mar 16, 2022 | -72.78 |
| Mar 15, 2022 | -72.00 |
| Mar 14, 2022 | -69.85 |
| Mar 11, 2022 | -69.73 |
| Mar 10, 2022 | -70.87 |
| Mar 9, 2022 | -72.32 |
| Mar 8, 2022 | -72.78 |
| Mar 7, 2022 | -66.20 |
| Mar 4, 2022 | -71.84 |
| Mar 3, 2022 | -71.23 |
| Mar 2, 2022 | -71.53 |
| Mar 1, 2022 | -69.84 |
| Feb 28, 2022 | -72.00 |
| Feb 25, 2022 | -71.69 |
| Feb 24, 2022 | -73.89 |
| Feb 23, 2022 | -71.47 |
| Feb 22, 2022 | -72.95 |
| Feb 18, 2022 | -78.97 |
| Feb 17, 2022 | -75.50 |
| Feb 16, 2022 | -77.04 |
| Feb 15, 2022 | -78.86 |
| Feb 14, 2022 | -79.75 |
| Feb 11, 2022 | -77.40 |
| Feb 10, 2022 | -76.64 |
| Feb 9, 2022 | -76.65 |
| Feb 8, 2022 | -78.97 |
| Feb 7, 2022 | -78.86 |
| Feb 4, 2022 | -78.97 |
| Feb 3, 2022 | -78.97 |
| Feb 2, 2022 | -78.97 |
| Feb 1, 2022 | -83.62 |
| Jan 31, 2022 | -78.97 |
| Jan 28, 2022 | -74.30 |
| Jan 27, 2022 | -69.63 |
| Jan 26, 2022 | -70.69 |
| Jan 25, 2022 | -72.00 |
| Jan 24, 2022 | -69.07 |
| Jan 21, 2022 | -64.27 |
| Jan 20, 2022 | -62.14 |
| Jan 19, 2022 | -65.80 |
| Jan 18, 2022 | -65.81 |
| Jan 14, 2022 | -62.78 |
| Jan 13, 2022 | -57.37 |
| Jan 12, 2022 | -63.26 |
| Jan 11, 2022 | -63.48 |
| Jan 10, 2022 | -61.94 |
| Jan 7, 2022 | -67.35 |
| Jan 6, 2022 | -71.35 |
| Jan 5, 2022 | -73.55 |
| Jan 4, 2022 | -76.50 |
| Jan 3, 2022 | -78.97 |
| Dec 31, 2021 | -75.60 |
| Dec 30, 2021 | -149.30 |
| Dec 29, 2021 | -155.32 |
| Dec 28, 2021 | -146.30 |
| Dec 27, 2021 | -158.33 |
| Dec 23, 2021 | -159.84 |
| Dec 22, 2021 | -161.35 |
| Dec 21, 2021 | -155.32 |
| Dec 20, 2021 | -150.19 |
| Dec 17, 2021 | -143.34 |
| Dec 16, 2021 | -143.25 |
| Dec 15, 2021 | -143.25 |
| Dec 14, 2021 | -147.60 |
| Dec 13, 2021 | -150.79 |
| Dec 10, 2021 | -154.56 |
| Dec 9, 2021 | -156.82 |
| Dec 8, 2021 | -158.33 |
| Dec 7, 2021 | -152.30 |
| Dec 6, 2021 | -152.30 |
| Dec 3, 2021 | -143.18 |
| Dec 2, 2021 | -139.51 |
| Dec 1, 2021 | -142.20 |
| Nov 30, 2021 | -155.32 |
| Nov 29, 2021 | -161.35 |
| Nov 26, 2021 | -174.92 |
| Nov 24, 2021 | -182.46 |
| Nov 23, 2021 | -173.41 |
| Nov 22, 2021 | -177.94 |
| Nov 19, 2021 | -194.52 |
| Nov 18, 2021 | -182.46 |
| Nov 17, 2021 | -193.02 |
| Nov 16, 2021 | -196.03 |
| Nov 15, 2021 | -199.05 |
| Nov 12, 2021 | -200.55 |
| Nov 11, 2021 | -196.03 |
| Nov 10, 2021 | -203.57 |
| Nov 9, 2021 | -205.08 |
| Nov 8, 2021 | -214.13 |
| Nov 5, 2021 | -205.08 |
| Nov 4, 2021 | -209.60 |
| Nov 3, 2021 | -206.59 |
| Nov 2, 2021 | -200.55 |
| Nov 1, 2021 | -208.09 |
| Oct 29, 2021 | -203.57 |
| Oct 28, 2021 | -206.59 |
| Oct 27, 2021 | -202.06 |
| Oct 26, 2021 | -205.08 |
| Oct 25, 2021 | -206.59 |
| Oct 22, 2021 | -202.06 |
| Oct 21, 2021 | -194.52 |
| Oct 20, 2021 | -196.03 |
| Oct 19, 2021 | -199.80 |
| Oct 18, 2021 | -188.49 |
| Oct 15, 2021 | -203.57 |
| Oct 14, 2021 | -205.08 |
| Oct 13, 2021 | -215.63 |
| Oct 12, 2021 | -215.63 |
| Oct 11, 2021 | -215.63 |
| Oct 8, 2021 | -215.63 |
| Oct 7, 2021 | -233.73 |
| Oct 6, 2021 | -214.13 |
| Oct 5, 2021 | -208.09 |
| Oct 4, 2021 | -191.51 |
| Oct 1, 2021 | -202.06 |
| Sep 30, 2021 | -190.00 |
| Sep 29, 2021 | -150.25 |
| Sep 28, 2021 | -157.24 |
| Sep 27, 2021 | -165.40 |
| Sep 24, 2021 | -165.40 |
| Sep 23, 2021 | -157.24 |
| Sep 22, 2021 | -153.75 |
| Sep 21, 2021 | -144.43 |
| Sep 20, 2021 | -149.09 |
| Sep 17, 2021 | -159.57 |
| Sep 16, 2021 | -156.08 |
| Sep 15, 2021 | -160.74 |
| Sep 14, 2021 | -166.56 |
| Sep 13, 2021 | -179.37 |
| Sep 10, 2021 | -179.37 |
| Sep 9, 2021 | -153.75 |
| Sep 8, 2021 | -157.24 |
| Sep 7, 2021 | -161.90 |
| Sep 3, 2021 | -154.91 |
| Sep 2, 2021 | -156.08 |
| Sep 1, 2021 | -154.91 |
| Aug 31, 2021 | -147.92 |
| Aug 30, 2021 | -147.92 |
| Aug 27, 2021 | -151.42 |
| Aug 26, 2021 | -156.08 |
| Aug 25, 2021 | -152.58 |
| Aug 24, 2021 | -149.09 |
| Aug 23, 2021 | -146.76 |
| Aug 20, 2021 | -139.77 |
| Aug 19, 2021 | -130.45 |
| Aug 18, 2021 | -130.45 |
| Aug 17, 2021 | -130.45 |
| Aug 16, 2021 | -139.77 |
| Aug 13, 2021 | -146.76 |
| Aug 12, 2021 | -159.57 |
| Aug 11, 2021 | -171.22 |
| Aug 10, 2021 | -175.88 |
| Aug 9, 2021 | -180.54 |
| Aug 6, 2021 | -168.89 |
| Aug 5, 2021 | -170.05 |
| Aug 4, 2021 | -165.40 |
| Aug 3, 2021 | -160.74 |
| Aug 2, 2021 | -165.40 |
| Jul 30, 2021 | -161.90 |
| Jul 29, 2021 | -163.07 |
| Jul 28, 2021 | -167.72 |
| Jul 27, 2021 | -166.56 |
| Jul 26, 2021 | -174.71 |
| Jul 23, 2021 | -175.88 |
| Jul 22, 2021 | -178.21 |
| Jul 21, 2021 | -174.71 |
| Jul 20, 2021 | -172.38 |
| Jul 19, 2021 | -166.56 |
| Jul 16, 2021 | -172.38 |
| Jul 15, 2021 | -171.22 |
| Jul 14, 2021 | -178.21 |
| Jul 13, 2021 | -175.30 |
| Jul 12, 2021 | -188.69 |
| Jul 9, 2021 | -187.53 |
| Jul 8, 2021 | -206.16 |
| Jul 7, 2021 | -195.68 |
| Jul 6, 2021 | -246.93 |
| Jul 2, 2021 | -223.63 |
| Jul 1, 2021 | -192.18 |
| Jun 30, 2021 | -187.53 |
| Jun 29, 2021 | -117.85 |
| Jun 28, 2021 | -117.14 |
| Jun 25, 2021 | -115.02 |
| Jun 24, 2021 | -122.79 |
| Jun 23, 2021 | -112.20 |
| Jun 22, 2021 | -112.20 |
| Jun 21, 2021 | -109.38 |
| Jun 18, 2021 | -112.20 |
| Jun 17, 2021 | -129.14 |
| Jun 16, 2021 | -134.08 |
| Jun 15, 2021 | -129.14 |
| Jun 14, 2021 | -148.19 |
| Jun 11, 2021 | -137.61 |
| Jun 10, 2021 | -122.79 |
| Jun 9, 2021 | -122.08 |
| Jun 8, 2021 | -126.31 |
| Jun 7, 2021 | -120.67 |
| Jun 4, 2021 | -116.44 |
| Jun 3, 2021 | -115.73 |
| Jun 2, 2021 | -110.08 |
| Jun 1, 2021 | -104.44 |
| May 28, 2021 | -100.21 |
| May 27, 2021 | -100.21 |
| May 26, 2021 | -100.91 |
| May 25, 2021 | -104.44 |
| May 24, 2021 | -110.08 |
| May 21, 2021 | -115.73 |
| May 20, 2021 | -117.14 |
| May 19, 2021 | -109.38 |
| May 18, 2021 | -106.56 |
| May 17, 2021 | -105.85 |
| May 14, 2021 | -105.85 |
| May 13, 2021 | -98.09 |
| May 12, 2021 | -103.73 |
| May 11, 2021 | -110.08 |
| May 10, 2021 | -112.91 |
| May 7, 2021 | -112.91 |
| May 6, 2021 | -112.20 |
| May 5, 2021 | -114.32 |
| May 4, 2021 | -113.61 |
| May 3, 2021 | -117.85 |
| Apr 30, 2021 | -123.49 |
| Apr 29, 2021 | -123.49 |
| Apr 28, 2021 | -132.67 |
| Apr 27, 2021 | -129.14 |
| Apr 26, 2021 | -125.61 |
| Apr 23, 2021 | -120.67 |
| Apr 22, 2021 | -111.50 |
| Apr 21, 2021 | -115.73 |
| Apr 20, 2021 | -110.79 |
| Apr 19, 2021 | -106.56 |
| Apr 16, 2021 | -112.20 |
| Apr 15, 2021 | -113.61 |
| Apr 14, 2021 | -120.56 |
| Apr 13, 2021 | -124.20 |
| Apr 12, 2021 | -122.79 |
| Apr 9, 2021 | -135.49 |
| Apr 8, 2021 | -144.66 |
| Apr 7, 2021 | -155.25 |
| Apr 6, 2021 | -163.01 |
| Apr 5, 2021 | -164.42 |
| Apr 1, 2021 | -163.01 |
| Mar 31, 2021 | -165.83 |
| Mar 30, 2021 | -147.53 |
| Mar 29, 2021 | -144.35 |
| Mar 26, 2021 | -154.53 |
| Mar 25, 2021 | -161.52 |
| Mar 24, 2021 | -173.60 |
| Mar 23, 2021 | -193.32 |
| Mar 22, 2021 | -211.12 |
| Mar 19, 2021 | -204.13 |
| Mar 18, 2021 | -202.22 |
| Mar 17, 2021 | -209.21 |
| Mar 16, 2021 | -190.77 |
| Mar 15, 2021 | -213.03 |
| Mar 12, 2021 | -194.59 |
| Mar 11, 2021 | -192.68 |
| Mar 10, 2021 | -174.88 |
| Mar 9, 2021 | -172.33 |
| Mar 8, 2021 | -154.53 |
| Mar 5, 2021 | -160.89 |
| Mar 4, 2021 | -161.52 |
| Mar 3, 2021 | -179.33 |
| Mar 2, 2021 | -199.04 |
| Mar 1, 2021 | -200.31 |
| Feb 26, 2021 | -176.15 |
| Feb 25, 2021 | -172.97 |
| Feb 24, 2021 | -190.14 |
| Feb 23, 2021 | -184.41 |
| Feb 22, 2021 | -232.11 |
| Feb 19, 2021 | -273.44 |
| Feb 18, 2021 | -262.00 |
| Feb 17, 2021 | -267.72 |
| Feb 16, 2021 | -211.12 |
| Feb 12, 2021 | -189.50 |
| Feb 11, 2021 | -195.22 |
| Feb 10, 2021 | -180.60 |
| Feb 9, 2021 | -192.05 |
| Feb 8, 2021 | -180.60 |
| Feb 5, 2021 | -174.24 |
| Feb 4, 2021 | -162.16 |
| Feb 3, 2021 | -172.33 |
| Feb 2, 2021 | -141.17 |
| Feb 1, 2021 | -136.72 |
| Jan 29, 2021 | -141.81 |
| Jan 28, 2021 | -144.35 |
| Jan 27, 2021 | -150.71 |
| Jan 26, 2021 | -165.97 |
| Jan 25, 2021 | -161.52 |
| Jan 22, 2021 | -164.70 |
| Jan 21, 2021 | -156.43 |
| Jan 20, 2021 | -155.16 |
| Jan 19, 2021 | -155.80 |
| Jan 15, 2021 | -148.17 |
| Jan 14, 2021 | -169.15 |
| Jan 13, 2021 | -148.17 |
| Jan 12, 2021 | -148.80 |
| Jan 11, 2021 | -150.71 |
| Jan 8, 2021 | -181.23 |
| Jan 7, 2021 | -144.35 |
| Jan 6, 2021 | -134.18 |
| Jan 5, 2021 | -135.45 |
| Jan 4, 2021 | -132.27 |
| Dec 31, 2020 | -164.70 |
| Dec 30, 2020 | -1.78 |
| Dec 29, 2020 | -0.89 |
| Dec 28, 2020 | -0.84 |
| Dec 24, 2020 | -0.79 |
| Dec 23, 2020 | -0.82 |
| Dec 22, 2020 | -0.77 |
| Dec 21, 2020 | -0.79 |
| Dec 18, 2020 | -0.78 |
| Dec 17, 2020 | -0.78 |
| Dec 16, 2020 | -0.75 |
| Dec 15, 2020 | -0.82 |
| Dec 14, 2020 | -0.89 |
| Dec 11, 2020 | -0.97 |
| Dec 10, 2020 | -1.32 |
| Dec 9, 2020 | -0.97 |
| Dec 8, 2020 | -1.03 |
| Dec 7, 2020 | -1.02 |
| Dec 4, 2020 | -0.99 |
| Dec 3, 2020 | -1.04 |
| Dec 2, 2020 | -1.06 |
| Dec 1, 2020 | -1.07 |
| Nov 30, 2020 | -0.95 |
| Nov 27, 2020 | -0.95 |
| Nov 25, 2020 | -0.86 |
| Nov 24, 2020 | -0.82 |
| Nov 23, 2020 | -0.73 |
| Nov 20, 2020 | -0.80 |
| Nov 19, 2020 | -0.77 |
| Nov 18, 2020 | -0.71 |
| Nov 17, 2020 | -0.69 |
| Nov 16, 2020 | -0.67 |
| Nov 13, 2020 | -0.66 |
| Nov 12, 2020 | -0.68 |
| Nov 11, 2020 | -0.68 |
| Nov 10, 2020 | -0.67 |
| Nov 9, 2020 | -0.67 |
| Nov 6, 2020 | -0.67 |
| Nov 5, 2020 | -0.67 |
| Nov 4, 2020 | -0.66 |
| Nov 3, 2020 | -0.67 |
| Nov 2, 2020 | -0.67 |
| Oct 30, 2020 | -0.63 |
| Oct 29, 2020 | -0.67 |
| Oct 28, 2020 | -0.67 |
| Oct 27, 2020 | -0.68 |
| Oct 26, 2020 | -0.70 |
| Oct 23, 2020 | -0.75 |
| Oct 22, 2020 | -0.82 |
| Oct 21, 2020 | -0.77 |
| Oct 20, 2020 | -0.71 |
| Oct 19, 2020 | -0.71 |
| Oct 16, 2020 | -0.72 |
| Oct 15, 2020 | -0.73 |
| Oct 14, 2020 | -0.72 |
| Oct 13, 2020 | -0.73 |
| Oct 12, 2020 | -0.72 |
| Oct 9, 2020 | -0.72 |
| Oct 8, 2020 | -0.75 |
| Oct 7, 2020 | -0.91 |
| Oct 6, 2020 | -0.61 |
| Oct 5, 2020 | -0.61 |
| Oct 2, 2020 | -0.63 |
| Oct 1, 2020 | -0.62 |
| Sep 30, 2020 | -0.62 |
| Sep 29, 2020 | -0.36 |
| Sep 28, 2020 | -0.37 |
| Sep 25, 2020 | -0.42 |
| Sep 24, 2020 | -0.28 |
| Sep 23, 2020 | -0.28 |
| Sep 22, 2020 | -0.31 |
| Sep 21, 2020 | -0.31 |
| Sep 18, 2020 | -0.32 |
| Sep 17, 2020 | -0.32 |
| Sep 16, 2020 | -0.32 |
| Sep 15, 2020 | -0.32 |
| Sep 14, 2020 | -0.33 |
| Sep 11, 2020 | -0.31 |
| Sep 10, 2020 | -0.31 |
| Sep 9, 2020 | -0.32 |
| Sep 8, 2020 | -0.30 |
| Sep 4, 2020 | -0.32 |
| Sep 3, 2020 | -0.37 |
| Sep 2, 2020 | -0.38 |
| Sep 1, 2020 | -0.38 |
| Aug 31, 2020 | -0.38 |
| Aug 28, 2020 | -0.41 |
| Aug 27, 2020 | -0.43 |
| Aug 26, 2020 | -0.40 |
| Aug 25, 2020 | -0.37 |
| Aug 24, 2020 | -0.36 |
| Aug 21, 2020 | -0.37 |
| Aug 20, 2020 | -0.37 |
| Aug 19, 2020 | -0.39 |
| Aug 18, 2020 | -0.39 |
| Aug 17, 2020 | -0.39 |
| Aug 14, 2020 | -0.41 |
| Aug 13, 2020 | -0.43 |
| Aug 12, 2020 | -0.45 |
| Aug 11, 2020 | -0.44 |
| Aug 10, 2020 | -0.46 |
| Aug 7, 2020 | -0.51 |
| Aug 6, 2020 | -0.53 |
| Aug 5, 2020 | -0.51 |
| Aug 4, 2020 | -0.40 |
| Aug 3, 2020 | -0.39 |
| Jul 31, 2020 | -0.36 |
| Jul 30, 2020 | -0.39 |
| Jul 29, 2020 | -0.45 |
| Jul 28, 2020 | -0.47 |
| Jul 27, 2020 | -0.45 |
| Jul 24, 2020 | -0.66 |
| Jul 23, 2020 | -0.62 |
| Jul 22, 2020 | -0.62 |
| Jul 21, 2020 | -0.64 |
| Jul 20, 2020 | -0.66 |
| Jul 17, 2020 | -0.64 |
| Jul 16, 2020 | -0.67 |
| Jul 15, 2020 | -0.67 |
| Jul 14, 2020 | -0.64 |
| Jul 13, 2020 | -0.66 |
| Jul 10, 2020 | -0.76 |
| Jul 9, 2020 | -0.69 |
| Jul 8, 2020 | -0.70 |
| Jul 7, 2020 | -0.80 |
| Jul 6, 2020 | -0.80 |
| Jul 2, 2020 | -0.98 |
| Jul 1, 2020 | -1.02 |
| Jun 30, 2020 | -0.98 |
| Jun 29, 2020 | -1.28 |
| Jun 26, 2020 | -1.22 |
| Jun 25, 2020 | -1.40 |
| Jun 24, 2020 | -0.58 |
| Nov 26, 2019 | -0.45 |
| Nov 25, 2019 | -0.44 |
| Nov 22, 2019 | -0.46 |
| Nov 21, 2019 | -0.49 |
| Nov 20, 2019 | -0.45 |
| Nov 19, 2019 | -0.61 |
| Nov 18, 2019 | -0.60 |
| Nov 15, 2019 | -0.64 |
| Nov 12, 2019 | -0.58 |
| Nov 11, 2019 | -0.65 |
| Nov 8, 2019 | -0.61 |
| Nov 7, 2019 | -0.61 |
| Nov 6, 2019 | -0.62 |
| Nov 4, 2019 | -0.62 |
| Nov 1, 2019 | -0.62 |
| Oct 31, 2019 | -0.64 |
| Oct 30, 2019 | -0.60 |
| Oct 29, 2019 | -0.61 |
| Oct 28, 2019 | -0.66 |
| Oct 25, 2019 | -0.67 |
| Oct 24, 2019 | -0.61 |
| Oct 23, 2019 | -0.66 |
| Oct 22, 2019 | -0.65 |
| Oct 21, 2019 | -0.73 |
| Oct 18, 2019 | -0.80 |
| Oct 17, 2019 | -0.81 |
| Oct 15, 2019 | -0.61 |
| Oct 14, 2019 | -0.59 |
| Oct 11, 2019 | -0.60 |
| Oct 10, 2019 | -0.57 |
| Oct 9, 2019 | -0.61 |
| Oct 7, 2019 | -0.62 |
| Oct 4, 2019 | -0.61 |
| Oct 2, 2019 | -0.61 |
| Oct 1, 2019 | -0.63 |
| Sep 25, 2019 | -85.51 |
| Sep 24, 2019 | -81.87 |
| Sep 23, 2019 | -76.41 |
| Sep 20, 2019 | -75.80 |
| Sep 19, 2019 | -75.80 |
| Sep 17, 2019 | -76.41 |
| Sep 16, 2019 | -73.98 |
| Sep 13, 2019 | -84.05 |
| Sep 12, 2019 | -80.44 |
| Sep 10, 2019 | -84.29 |
| Sep 9, 2019 | -85.51 |
| Sep 6, 2019 | -83.69 |
| Sep 5, 2019 | -84.29 |
| Sep 4, 2019 | -95.21 |
| Sep 3, 2019 | -83.69 |
| Aug 29, 2019 | -106.12 |
| Aug 28, 2019 | -104.00 |
| Aug 27, 2019 | -100.06 |
| Aug 26, 2019 | -84.29 |
| Aug 23, 2019 | -82.47 |
| Aug 22, 2019 | -86.72 |
| Aug 21, 2019 | -97.03 |
| Aug 20, 2019 | -90.96 |
| Aug 19, 2019 | -106.12 |
| Aug 16, 2019 | -106.12 |
| Aug 15, 2019 | -87.00 |
| Aug 13, 2019 | -75.81 |
| Aug 12, 2019 | -87.32 |
| Aug 9, 2019 | -86.72 |
| Aug 8, 2019 | -87.93 |
| Aug 7, 2019 | -74.59 |
| Aug 6, 2019 | -105.52 |
| Aug 5, 2019 | -100.67 |
| Aug 2, 2019 | -106.12 |
| Jul 31, 2019 | -110.98 |
| Jul 30, 2019 | -114.50 |
| Jul 26, 2019 | -130.87 |
| Jul 25, 2019 | -131.22 |
| Jul 24, 2019 | -127.41 |
| Jul 23, 2019 | -149.79 |
| Jul 18, 2019 | -138.26 |
| Jul 17, 2019 | -145.54 |
| Jul 16, 2019 | -143.83 |
| Jul 15, 2019 | -158.28 |
| Jul 12, 2019 | -158.28 |
| Jul 11, 2019 | -154.64 |
| Jul 10, 2019 | -140.79 |
| Jul 9, 2019 | -147.36 |
| Jul 5, 2019 | -134.02 |
| Jul 3, 2019 | -132.20 |
| Jul 2, 2019 | -134.02 |
| Jul 1, 2019 | -135.84 |
| Jun 27, 2019 | -3.33 |
| Jun 26, 2019 | -3.50 |
| Jun 25, 2019 | -3.14 |
| Jun 24, 2019 | -2.79 |
| Jun 21, 2019 | -2.79 |
| Jun 20, 2019 | -2.71 |
| Jun 19, 2019 | -2.95 |
| Jun 18, 2019 | -2.73 |
| Jun 17, 2019 | -2.33 |
| Jun 14, 2019 | -2.18 |
| Jun 13, 2019 | -2.28 |
| Jun 12, 2019 | -2.44 |
| Jun 11, 2019 | -2.51 |
| Jun 10, 2019 | -2.51 |
| Jun 7, 2019 | -2.87 |
| Jun 6, 2019 | -2.99 |
| Jun 5, 2019 | -3.17 |
| Jun 4, 2019 | -3.24 |
| Jun 3, 2019 | -3.74 |
| May 31, 2019 | -3.77 |
| May 30, 2019 | -3.79 |
| May 29, 2019 | -3.50 |
| May 28, 2019 | -4.05 |
| May 24, 2019 | -4.31 |
| May 23, 2019 | -4.03 |
| May 22, 2019 | -4.03 |
| May 21, 2019 | -4.03 |
| May 20, 2019 | -4.13 |
| May 17, 2019 | -4.18 |
| May 16, 2019 | -4.23 |
| May 15, 2019 | -4.22 |
| May 14, 2019 | -4.19 |
| May 13, 2019 | -4.17 |
| May 10, 2019 | -4.40 |
| May 9, 2019 | -4.46 |
| May 8, 2019 | -4.44 |
| May 7, 2019 | -4.47 |
| May 6, 2019 | -4.52 |
| May 3, 2019 | -4.51 |
| May 2, 2019 | -4.37 |
| May 1, 2019 | -4.44 |
| Apr 30, 2019 | -4.56 |
| Apr 29, 2019 | -4.56 |
| Apr 26, 2019 | -4.56 |
| Apr 25, 2019 | -4.25 |
| Apr 24, 2019 | -4.50 |
| Apr 23, 2019 | -4.62 |
| Apr 22, 2019 | -4.56 |
| Apr 18, 2019 | -4.68 |
| Apr 17, 2019 | -4.60 |
| Apr 16, 2019 | -4.47 |
| Apr 15, 2019 | -4.38 |
| Apr 12, 2019 | -4.43 |
| Apr 11, 2019 | -4.19 |
| Apr 10, 2019 | -4.40 |
| Apr 9, 2019 | -4.30 |
| Apr 8, 2019 | -4.25 |
| Apr 5, 2019 | -4.30 |
| Apr 4, 2019 | -4.13 |
| Apr 3, 2019 | -4.21 |
| Apr 2, 2019 | -4.33 |
| Apr 1, 2019 | -4.30 |
| Mar 29, 2019 | -75.77 |
| Mar 28, 2019 | -72.70 |
| Mar 27, 2019 | -75.77 |
| Mar 26, 2019 | -75.77 |
| Mar 25, 2019 | -73.68 |
| Mar 22, 2019 | -72.92 |
| Mar 21, 2019 | -72.03 |
| Mar 20, 2019 | -70.87 |
| Mar 19, 2019 | -70.82 |
| Mar 18, 2019 | -63.73 |
| Mar 15, 2019 | -55.71 |
| Mar 14, 2019 | -54.56 |
| Mar 13, 2019 | -53.11 |
| Mar 12, 2019 | -55.47 |
| Mar 11, 2019 | -52.64 |
| Mar 8, 2019 | -49.22 |
| Mar 7, 2019 | -46.23 |
| Mar 6, 2019 | -44.61 |
| Mar 5, 2019 | -39.89 |
| Mar 4, 2019 | -36.12 |
| Mar 1, 2019 | -35.88 |
| Feb 28, 2019 | -34.32 |
| Feb 27, 2019 | -36.59 |
| Feb 26, 2019 | -33.36 |
| Feb 25, 2019 | -29.74 |
| Feb 22, 2019 | -28.09 |
| Feb 21, 2019 | -24.79 |
| Feb 20, 2019 | -23.84 |
| Feb 19, 2019 | -27.15 |
| Feb 15, 2019 | -26.44 |
| Feb 14, 2019 | -25.49 |
| Feb 13, 2019 | -25.97 |
| Feb 12, 2019 | -27.62 |
| Feb 11, 2019 | -24.31 |
| Feb 8, 2019 | -29.74 |
| Feb 7, 2019 | -31.16 |
| Feb 6, 2019 | -32.10 |
| Feb 5, 2019 | -34.46 |
| Feb 4, 2019 | -30.92 |
| Feb 1, 2019 | -34.46 |
| Jan 31, 2019 | -28.33 |
| Jan 30, 2019 | -31.87 |
| Jan 29, 2019 | -31.81 |
| Jan 28, 2019 | -33.33 |
| Jan 25, 2019 | -36.41 |
| Jan 24, 2019 | -33.75 |
| Jan 23, 2019 | -32.57 |
| Jan 22, 2019 | -30.69 |
| Jan 18, 2019 | -30.69 |
| Jan 17, 2019 | -32.10 |
| Jan 16, 2019 | -33.05 |
| Jan 15, 2019 | -32.34 |
| Jan 14, 2019 | -35.17 |
| Jan 11, 2019 | -32.10 |
| Jan 10, 2019 | -35.41 |
| Jan 9, 2019 | -33.05 |
| Jan 8, 2019 | -27.85 |
| Jan 7, 2019 | -24.31 |
| Jan 4, 2019 | -27.85 |
| Jan 3, 2019 | -31.39 |
| Jan 2, 2019 | -30.92 |
| Dec 31, 2018 | -23.60 |
| Sep 28, 2018 | -1.85 |
| Sep 27, 2018 | -1.80 |
| Sep 26, 2018 | -2.01 |
| Sep 25, 2018 | -2.16 |
| Sep 24, 2018 | -2.12 |
| Sep 21, 2018 | -1.99 |
| Sep 20, 2018 | -2.16 |
| Sep 19, 2018 | -1.99 |
| Sep 18, 2018 | -2.10 |
| Sep 17, 2018 | -2.02 |
| Sep 14, 2018 | -1.95 |
| Sep 13, 2018 | -2.02 |
| Sep 12, 2018 | -2.17 |
| Sep 11, 2018 | -1.97 |
| Sep 10, 2018 | -2.10 |
| Sep 7, 2018 | -2.38 |
| Sep 6, 2018 | -1.99 |
| Sep 5, 2018 | -2.23 |
| Sep 4, 2018 | -2.03 |
| Aug 31, 2018 | -2.04 |
| Aug 30, 2018 | -1.82 |
| Aug 29, 2018 | -2.01 |
| Aug 28, 2018 | -2.08 |
| Aug 27, 2018 | -2.10 |
| Aug 24, 2018 | -1.92 |
| Aug 23, 2018 | -1.85 |
| Aug 22, 2018 | -1.78 |
| Aug 21, 2018 | -1.89 |
| Aug 20, 2018 | -1.82 |
| Aug 17, 2018 | -1.93 |
| Aug 16, 2018 | -1.80 |
| Aug 15, 2018 | -1.77 |
| Aug 14, 2018 | -1.94 |
| Aug 13, 2018 | -1.88 |
| Aug 10, 2018 | -1.89 |
| Aug 9, 2018 | -1.94 |
| Aug 8, 2018 | -1.92 |
| Aug 7, 2018 | -2.08 |
| Aug 6, 2018 | -2.05 |
| Aug 3, 2018 | -1.96 |
| Aug 2, 2018 | -1.98 |
| Aug 1, 2018 | -1.98 |
| Jul 31, 2018 | -2.11 |
| Jul 30, 2018 | -2.23 |
| Jul 27, 2018 | -2.05 |
| Jul 26, 2018 | -2.21 |
| Jul 25, 2018 | -2.13 |
| Jul 24, 2018 | -2.17 |
| Jul 23, 2018 | -2.13 |
| Jul 20, 2018 | -2.15 |
| Jul 19, 2018 | -2.24 |
| Jul 18, 2018 | -2.33 |
| Jul 17, 2018 | -2.35 |
| Jul 16, 2018 | -2.34 |
| Jul 13, 2018 | -2.28 |
| Jul 12, 2018 | -2.30 |
| Jul 11, 2018 | -2.35 |
| Jul 10, 2018 | -2.44 |
| Jul 9, 2018 | -2.49 |
| Jul 6, 2018 | -2.53 |
| Jul 5, 2018 | -2.54 |
| Jul 3, 2018 | -2.47 |
| Jul 2, 2018 | -2.54 |
| Jun 29, 2018 | -2.71 |
| Jun 28, 2018 | -2.73 |
| Jun 27, 2018 | -2.59 |
| Jun 26, 2018 | -2.64 |
| Jun 25, 2018 | -2.55 |
| Jun 22, 2018 | -2.52 |
| Jun 21, 2018 | -2.68 |
| Jun 20, 2018 | -2.75 |
| Jun 19, 2018 | -2.63 |
| Jun 18, 2018 | -2.79 |
| Jun 15, 2018 | -2.82 |
| Jun 14, 2018 | -2.84 |
| Jun 13, 2018 | -2.69 |
| Jun 12, 2018 | -2.77 |
| Jun 11, 2018 | -2.69 |
| Jun 8, 2018 | -2.58 |
| Jun 7, 2018 | -2.56 |
| Jun 6, 2018 | -2.55 |
| Jun 5, 2018 | -2.54 |
| Jun 4, 2018 | -2.35 |
| Jun 1, 2018 | -2.14 |
| May 31, 2018 | -2.24 |
| May 30, 2018 | -2.24 |
| May 29, 2018 | -2.16 |
| May 25, 2018 | -2.11 |
| May 24, 2018 | -2.11 |
| May 23, 2018 | -2.08 |
| May 22, 2018 | -2.19 |
| May 21, 2018 | -2.14 |
| May 18, 2018 | -2.17 |
| May 17, 2018 | -2.24 |
| May 16, 2018 | -2.06 |
| May 15, 2018 | -1.99 |
| May 14, 2018 | -2.02 |
| May 11, 2018 | -1.97 |
| May 10, 2018 | -1.92 |
| May 9, 2018 | -1.92 |
| May 8, 2018 | -2.06 |
| May 7, 2018 | -2.12 |
| May 4, 2018 | -2.19 |
| May 3, 2018 | -2.53 |
| May 2, 2018 | -2.53 |
| May 1, 2018 | -2.02 |
| Apr 30, 2018 | -2.00 |
| Apr 27, 2018 | -1.97 |
| Apr 26, 2018 | -2.03 |
| Apr 25, 2018 | -2.05 |
| Apr 24, 2018 | -2.06 |
| Apr 23, 2018 | -1.90 |
| Apr 20, 2018 | -1.97 |
| Apr 19, 2018 | -2.00 |
| Apr 18, 2018 | -2.10 |
| Apr 17, 2018 | -2.13 |
| Apr 16, 2018 | -2.12 |
| Apr 13, 2018 | -2.11 |
| Apr 12, 2018 | -2.01 |
| Apr 11, 2018 | -2.05 |
| Apr 10, 2018 | -2.00 |
| Apr 9, 2018 | -2.12 |
| Apr 6, 2018 | -2.04 |
| Apr 5, 2018 | -2.06 |
| Apr 4, 2018 | -1.99 |
| Apr 3, 2018 | -1.81 |
| Apr 2, 2018 | -2.01 |
| Mar 29, 2018 | -34.49 |
| Mar 28, 2018 | -33.76 |
| Mar 27, 2018 | -40.75 |
| Mar 26, 2018 | -45.42 |
| Mar 23, 2018 | -47.75 |
| Mar 22, 2018 | -48.61 |
| Mar 21, 2018 | -49.23 |
| Mar 20, 2018 | -47.63 |
| Mar 19, 2018 | -47.75 |
| Mar 16, 2018 | -47.51 |
| Mar 15, 2018 | -47.51 |
| Mar 14, 2018 | -51.56 |
| Mar 13, 2018 | -49.10 |
| Mar 12, 2018 | -42.23 |
| Mar 9, 2018 | -43.45 |
| Mar 8, 2018 | -42.71 |
| Mar 7, 2018 | -43.70 |
| Mar 6, 2018 | -44.07 |
| Mar 5, 2018 | -44.44 |
| Mar 2, 2018 | -43.70 |
| Mar 1, 2018 | -42.46 |
| Feb 28, 2018 | -42.60 |
| Feb 27, 2018 | -44.23 |
| Feb 26, 2018 | -44.68 |
| Feb 23, 2018 | -43.70 |
| Feb 22, 2018 | -42.91 |
| Feb 21, 2018 | -45.54 |
| Feb 20, 2018 | -46.65 |
| Feb 16, 2018 | -46.65 |
| Feb 15, 2018 | -46.03 |
| Feb 14, 2018 | -48.51 |
| Feb 13, 2018 | -47.02 |
| Feb 12, 2018 | -47.02 |
| Feb 9, 2018 | -46.16 |
| Feb 8, 2018 | -47.75 |
| Feb 7, 2018 | -45.79 |
| Feb 6, 2018 | -46.40 |
| Feb 5, 2018 | -47.75 |
| Feb 2, 2018 | -45.54 |
| Feb 1, 2018 | -47.14 |
| Jan 31, 2018 | -47.75 |
| Jan 30, 2018 | -47.75 |
| Jan 29, 2018 | -50.58 |
| Jan 26, 2018 | -50.08 |
| Jan 25, 2018 | -47.26 |
| Jan 24, 2018 | -48.00 |
| Jan 23, 2018 | -47.36 |
| Jan 22, 2018 | -46.40 |
| Jan 19, 2018 | -49.59 |
| Jan 18, 2018 | -50.21 |
| Jan 17, 2018 | -52.44 |
| Jan 16, 2018 | -51.40 |
| Jan 12, 2018 | -50.21 |
| Jan 11, 2018 | -54.11 |
| Jan 10, 2018 | -49.72 |
| Jan 9, 2018 | -51.43 |
| Jan 8, 2018 | -51.31 |
| Jan 5, 2018 | -47.92 |
| Jan 4, 2018 | -52.29 |
| Jan 3, 2018 | -52.66 |
| Jan 2, 2018 | -54.50 |
| Sep 29, 2017 | -1.47 |
| Sep 28, 2017 | -1.58 |
| Sep 27, 2017 | -1.54 |
| Sep 26, 2017 | -1.57 |
| Sep 25, 2017 | -1.75 |
| Sep 22, 2017 | -1.77 |
| Sep 21, 2017 | -1.74 |
| Sep 20, 2017 | -1.81 |
| Sep 19, 2017 | -1.84 |
| Sep 18, 2017 | -1.84 |
| Sep 15, 2017 | -1.86 |
| Sep 14, 2017 | -1.84 |
| Sep 13, 2017 | -1.89 |
| Sep 12, 2017 | -2.00 |
| Sep 11, 2017 | -2.10 |
| Sep 8, 2017 | -2.02 |
| Sep 7, 2017 | -2.11 |
| Sep 6, 2017 | -2.25 |
| Sep 5, 2017 | -1.85 |
| Sep 1, 2017 | -1.68 |
| Aug 31, 2017 | -1.77 |
| Aug 30, 2017 | -1.94 |
| Aug 29, 2017 | -1.96 |
| Aug 28, 2017 | -2.05 |
| Aug 25, 2017 | -2.00 |
| Aug 24, 2017 | -2.08 |
| Aug 23, 2017 | -2.35 |
| Aug 22, 2017 | -2.47 |
| Aug 21, 2017 | -2.48 |
| Aug 18, 2017 | -2.27 |
| Aug 17, 2017 | -1.91 |
| Aug 16, 2017 | -1.59 |
| Aug 15, 2017 | -1.49 |
| Aug 14, 2017 | -1.62 |
| Aug 11, 2017 | -1.50 |
| Aug 10, 2017 | -1.50 |
| Aug 9, 2017 | -1.63 |
| Aug 8, 2017 | -1.65 |
| Aug 7, 2017 | -1.56 |
| Aug 4, 2017 | -1.58 |
| Aug 3, 2017 | -1.82 |
| Aug 2, 2017 | -1.87 |
| Aug 1, 2017 | -1.97 |
| Jul 31, 2017 | -2.00 |
| Jul 28, 2017 | -2.04 |
| Jul 27, 2017 | -2.14 |
| Jul 26, 2017 | -2.05 |
| Jul 25, 2017 | -2.04 |
| Jul 24, 2017 | -2.03 |
| Jul 21, 2017 | -2.25 |
| Jul 20, 2017 | -2.25 |
| Jul 19, 2017 | -2.41 |
| Jul 18, 2017 | -2.43 |
| Jul 17, 2017 | -2.48 |
| Jul 14, 2017 | -2.41 |
| Jul 13, 2017 | -2.44 |
| Jul 12, 2017 | -2.46 |
| Jul 11, 2017 | -2.48 |
| Jul 10, 2017 | -2.44 |
| Jul 7, 2017 | -2.33 |
| Jul 6, 2017 | -2.45 |
| Jul 5, 2017 | -2.61 |
| Jul 3, 2017 | -2.49 |
| Jun 30, 2017 | -2.65 |
| Jun 29, 2017 | -2.53 |
| Jun 28, 2017 | -2.71 |
| Jun 27, 2017 | -2.73 |
| Jun 26, 2017 | -2.74 |
| Jun 23, 2017 | -2.75 |
| Jun 22, 2017 | -2.74 |
| Jun 21, 2017 | -2.80 |
| Jun 20, 2017 | -2.77 |
| Jun 19, 2017 | -2.85 |
| Jun 16, 2017 | -2.84 |
| Jun 15, 2017 | -2.87 |
| Jun 14, 2017 | -2.91 |
| Jun 13, 2017 | -2.93 |
| Jun 12, 2017 | -2.85 |
| Jun 9, 2017 | -2.86 |
| Jun 8, 2017 | -2.85 |
| Jun 7, 2017 | -2.86 |
| Jun 6, 2017 | -2.85 |
| Jun 5, 2017 | -2.90 |
| Jun 2, 2017 | -3.07 |
| Jun 1, 2017 | -2.95 |
| May 31, 2017 | -2.95 |
| May 30, 2017 | -2.91 |
| May 26, 2017 | -3.00 |
| May 25, 2017 | -2.94 |
| May 24, 2017 | -2.96 |
| May 23, 2017 | -2.88 |
| May 22, 2017 | -2.94 |
| May 19, 2017 | -3.17 |
| May 18, 2017 | -3.38 |
| May 17, 2017 | -3.11 |
| May 16, 2017 | -3.20 |
| May 15, 2017 | -3.14 |
| May 12, 2017 | -3.09 |
| May 11, 2017 | -2.90 |
| May 10, 2017 | -2.76 |
| May 9, 2017 | -2.79 |
| May 8, 2017 | -2.74 |
| May 5, 2017 | -2.83 |
| May 4, 2017 | -2.79 |
| May 3, 2017 | -2.91 |
| May 2, 2017 | -2.97 |
| May 1, 2017 | -2.95 |
| Apr 28, 2017 | -2.95 |
| Apr 27, 2017 | -3.04 |
| Apr 26, 2017 | -3.20 |
| Apr 25, 2017 | -3.16 |
| Apr 24, 2017 | -3.19 |
| Apr 21, 2017 | -3.20 |
| Apr 20, 2017 | -2.76 |
| Apr 19, 2017 | -2.77 |
| Apr 18, 2017 | -2.76 |
| Apr 17, 2017 | -2.78 |
| Apr 13, 2017 | -2.98 |
| Apr 12, 2017 | -2.94 |
| Apr 11, 2017 | -3.15 |
| Apr 10, 2017 | -3.18 |
| Apr 7, 2017 | -3.22 |
| Apr 6, 2017 | -3.19 |
| Apr 5, 2017 | -3.17 |
| Apr 4, 2017 | -3.24 |
| Apr 3, 2017 | -3.48 |
| Mar 31, 2017 | -3.41 |
| Mar 30, 2017 | -5.18 |
| Mar 29, 2017 | -4.99 |
| Mar 28, 2017 | -4.88 |
| Mar 27, 2017 | -4.89 |
| Mar 24, 2017 | -4.77 |
| Mar 23, 2017 | -4.66 |
| Mar 22, 2017 | -4.62 |
| Mar 21, 2017 | -5.08 |
| Mar 20, 2017 | -5.65 |
| Mar 17, 2017 | -6.34 |
| Mar 16, 2017 | -6.51 |
| Mar 15, 2017 | -5.66 |
| Mar 14, 2017 | -5.33 |
| Mar 13, 2017 | -5.38 |
| Mar 10, 2017 | -5.33 |
| Mar 9, 2017 | -5.48 |
| Mar 8, 2017 | -5.45 |
| Mar 7, 2017 | -5.38 |
| Mar 6, 2017 | -5.68 |
| Mar 3, 2017 | -6.40 |
| Mar 2, 2017 | -6.73 |
| Mar 1, 2017 | -6.75 |
| Feb 28, 2017 | -6.75 |
| Feb 27, 2017 | -5.88 |
| Feb 24, 2017 | -4.98 |
| Feb 23, 2017 | -5.05 |
| Feb 22, 2017 | -4.88 |
| Feb 21, 2017 | -4.90 |
| Feb 17, 2017 | -4.88 |
| Feb 16, 2017 | -4.91 |
| Feb 15, 2017 | -4.85 |
| Feb 14, 2017 | -4.86 |
| Feb 13, 2017 | -4.93 |
| Feb 10, 2017 | -4.93 |
| Feb 9, 2017 | -5.06 |
| Feb 8, 2017 | -4.97 |
| Feb 7, 2017 | -5.07 |
| Feb 6, 2017 | -5.11 |
| Feb 3, 2017 | -5.24 |
| Feb 2, 2017 | -5.11 |
| Feb 1, 2017 | -5.08 |
| Jan 31, 2017 | -5.04 |
| Jan 30, 2017 | -5.10 |
| Jan 27, 2017 | -5.02 |
| Jan 26, 2017 | -4.96 |
| Jan 25, 2017 | -4.92 |
| Jan 24, 2017 | -5.05 |
| Jan 23, 2017 | -4.96 |
| Jan 20, 2017 | -4.71 |
| Jan 19, 2017 | -4.87 |
| Jan 18, 2017 | -4.89 |
| Jan 17, 2017 | -4.93 |
| Jan 13, 2017 | -4.79 |
| Jan 12, 2017 | -4.76 |
| Jan 11, 2017 | -4.95 |
| Jan 10, 2017 | -5.12 |
| Jan 9, 2017 | -5.23 |
| Jan 6, 2017 | -5.20 |
| Jan 5, 2017 | -5.23 |
| Jan 4, 2017 | -5.21 |
| Jan 3, 2017 | -5.24 |
| Dec 30, 2016 | -88.38 |
| Dec 29, 2016 | -91.29 |
| Dec 28, 2016 | -91.86 |
| Dec 27, 2016 | -82.55 |
| Dec 23, 2016 | -80.85 |
| Dec 22, 2016 | -80.85 |
| Dec 21, 2016 | -76.48 |
| Dec 20, 2016 | -71.06 |
| Dec 19, 2016 | -73.49 |
| Dec 16, 2016 | -67.66 |
| Dec 15, 2016 | -70.09 |
| Dec 14, 2016 | -66.04 |
| Dec 13, 2016 | -72.76 |
| Dec 12, 2016 | -76.16 |
| Dec 9, 2016 | -76.56 |
| Dec 8, 2016 | -76.08 |
| Dec 7, 2016 | -71.22 |
| Dec 6, 2016 | -82.15 |
| Dec 5, 2016 | -78.91 |
| Dec 2, 2016 | -78.99 |
| Dec 1, 2016 | -68.71 |
| Nov 30, 2016 | -67.62 |
| Nov 29, 2016 | -59.57 |
| Nov 28, 2016 | -60.38 |
| Nov 25, 2016 | -62.56 |
| Nov 23, 2016 | -63.70 |
| Nov 22, 2016 | -63.61 |
| Nov 21, 2016 | -63.70 |
| Nov 18, 2016 | -60.78 |
| Nov 17, 2016 | -54.62 |
| Nov 16, 2016 | -48.16 |
| Nov 15, 2016 | -48.37 |
| Nov 14, 2016 | -51.15 |
| Nov 11, 2016 | -48.64 |
| Nov 10, 2016 | -48.80 |
| Nov 9, 2016 | -51.80 |
| Nov 8, 2016 | -51.96 |
| Nov 7, 2016 | -54.71 |
| Nov 4, 2016 | -52.93 |
| Nov 3, 2016 | -52.29 |
| Nov 2, 2016 | -55.60 |
| Nov 1, 2016 | -59.73 |
| Oct 31, 2016 | -59.90 |
| Oct 28, 2016 | -59.81 |
| Oct 26, 2016 | -54.39 |
| Oct 25, 2016 | -53.42 |
| Oct 24, 2016 | -57.06 |
| Oct 21, 2016 | -58.30 |
| Oct 20, 2016 | -59.41 |
| Oct 19, 2016 | -63.64 |
| Oct 18, 2016 | -63.13 |
| Oct 17, 2016 | -61.35 |
| Oct 14, 2016 | -58.03 |
| Oct 13, 2016 | -58.84 |
| Oct 12, 2016 | -54.79 |
| Oct 11, 2016 | -50.18 |
| Oct 10, 2016 | -55.60 |
| Oct 7, 2016 | -57.54 |
| Oct 6, 2016 | -60.22 |
| Oct 5, 2016 | -58.76 |
| Oct 4, 2016 | -64.42 |
| Oct 3, 2016 | -63.21 |
| Sep 30, 2016 | -66.29 |
| Sep 29, 2016 | -32.78 |
| Sep 28, 2016 | -31.89 |
| Sep 27, 2016 | -22.63 |
| Sep 26, 2016 | -23.28 |
| Sep 23, 2016 | -22.96 |
| Sep 22, 2016 | -22.83 |
| Sep 21, 2016 | -22.31 |
| Sep 20, 2016 | -22.63 |
| Sep 19, 2016 | -22.63 |
| Sep 16, 2016 | -21.66 |
| Sep 15, 2016 | -26.40 |
| Sep 14, 2016 | -26.71 |
| Sep 13, 2016 | -25.87 |
| Sep 12, 2016 | -25.87 |
| Sep 9, 2016 | -26.19 |
| Sep 8, 2016 | -24.57 |
| Sep 7, 2016 | -24.90 |
| Sep 6, 2016 | -24.90 |
| Sep 2, 2016 | -23.28 |
| Sep 1, 2016 | -23.60 |
| Aug 31, 2016 | -24.12 |
| Aug 30, 2016 | -24.84 |
| Aug 29, 2016 | -21.42 |
| Aug 26, 2016 | -22.67 |
| Aug 25, 2016 | -23.29 |
| Aug 24, 2016 | -26.84 |
| Aug 23, 2016 | -28.78 |
| Aug 22, 2016 | -30.81 |
| Aug 19, 2016 | -30.18 |
| Aug 18, 2016 | -31.04 |
| Aug 17, 2016 | -25.87 |
| Aug 16, 2016 | -25.22 |
| Aug 15, 2016 | -24.57 |
| Aug 12, 2016 | -17.14 |
| Aug 11, 2016 | -16.89 |
| Aug 10, 2016 | -17.40 |
| Aug 9, 2016 | -18.11 |
| Aug 8, 2016 | -17.46 |
| Aug 5, 2016 | -18.70 |
| Aug 4, 2016 | -17.25 |
| Aug 3, 2016 | -19.08 |
| Aug 2, 2016 | -18.75 |
| Aug 1, 2016 | -16.81 |
| Jul 29, 2016 | -16.65 |
| Jul 28, 2016 | -17.12 |
| Jul 27, 2016 | -17.16 |
| Jul 26, 2016 | -18.43 |
| Jul 25, 2016 | -16.81 |
| Jul 22, 2016 | -16.17 |
| Jul 21, 2016 | -16.34 |
| Jul 20, 2016 | -17.20 |
| Jul 19, 2016 | -16.81 |
| Jul 18, 2016 | -17.07 |
| Jul 15, 2016 | -18.11 |
| Jul 14, 2016 | -16.81 |
| Jul 13, 2016 | -16.17 |
| Jul 12, 2016 | -16.81 |
| Jul 11, 2016 | -16.17 |
| Jul 8, 2016 | -15.52 |
| Jul 7, 2016 | -14.74 |
| Jul 6, 2016 | -16.81 |
| Jul 5, 2016 | -15.84 |
| Jul 1, 2016 | -14.43 |
| Jun 30, 2016 | -12.93 |
| Jun 29, 2016 | -20.47 |
| Jun 28, 2016 | -21.71 |
| Jun 27, 2016 | -22.16 |
| Jun 24, 2016 | -21.81 |
| Jun 23, 2016 | -24.48 |
| Jun 22, 2016 | -26.26 |
| Jun 21, 2016 | -26.04 |
| Jun 20, 2016 | -27.59 |
| Jun 17, 2016 | -24.25 |
| Jun 16, 2016 | -26.70 |
| Jun 15, 2016 | -27.96 |
| Jun 14, 2016 | -26.70 |
| Jun 13, 2016 | -25.37 |
| Jun 10, 2016 | -23.16 |
| Jun 9, 2016 | -22.70 |
| Jun 8, 2016 | -23.40 |
| Jun 7, 2016 | -22.25 |
| Jun 6, 2016 | -22.25 |
| Jun 3, 2016 | -22.59 |
| Jun 2, 2016 | -24.03 |
| Jun 1, 2016 | -21.41 |
| May 31, 2016 | -22.25 |
| May 27, 2016 | -22.26 |
| May 26, 2016 | -22.25 |
| May 25, 2016 | -22.70 |
| May 24, 2016 | -23.14 |
| May 23, 2016 | -22.47 |
| May 20, 2016 | -21.58 |
| May 19, 2016 | -21.41 |
| May 18, 2016 | -23.59 |
| May 17, 2016 | -20.03 |
| May 16, 2016 | -23.59 |
| May 13, 2016 | -24.87 |
| May 12, 2016 | -25.63 |
| May 11, 2016 | -24.08 |
| May 10, 2016 | -24.52 |
| May 9, 2016 | -24.08 |
| May 6, 2016 | -21.45 |
| May 5, 2016 | -23.37 |
| May 4, 2016 | -27.59 |
| May 3, 2016 | -26.70 |
| May 2, 2016 | -26.71 |
| Apr 29, 2016 | -27.10 |
| Apr 28, 2016 | -21.37 |
| Apr 27, 2016 | -22.25 |
| Apr 25, 2016 | -23.58 |
| Apr 22, 2016 | -22.25 |
| Apr 21, 2016 | -20.48 |
| Apr 20, 2016 | -22.25 |
| Apr 19, 2016 | -20.47 |
| Apr 18, 2016 | -19.58 |
| Apr 15, 2016 | -19.14 |
| Apr 14, 2016 | -18.25 |
| Apr 13, 2016 | -19.14 |
| Apr 12, 2016 | -18.69 |
| Apr 11, 2016 | -18.69 |
| Apr 8, 2016 | -18.02 |
| Apr 7, 2016 | -17.80 |
| Apr 6, 2016 | -18.69 |
| Apr 5, 2016 | -18.69 |
| Apr 4, 2016 | -20.20 |
| Apr 1, 2016 | -19.14 |
| Mar 31, 2016 | -15.58 |
| Mar 30, 2016 | -3.62 |
| Mar 29, 2016 | -3.26 |
| Mar 28, 2016 | -3.29 |
| Mar 24, 2016 | -4.05 |
| Mar 23, 2016 | -4.01 |
| Mar 22, 2016 | -4.14 |
| Mar 21, 2016 | -4.40 |
| Mar 18, 2016 | -4.49 |
| Mar 17, 2016 | -4.40 |
| Mar 16, 2016 | -4.05 |
| Mar 15, 2016 | -4.49 |
| Mar 14, 2016 | -4.49 |
| Mar 11, 2016 | -4.53 |
| Mar 10, 2016 | -4.98 |
| Mar 9, 2016 | -5.37 |
| Mar 8, 2016 | -5.18 |
| Mar 7, 2016 | -4.40 |
| Mar 4, 2016 | -3.88 |
| Mar 3, 2016 | -4.58 |
| Mar 2, 2016 | -3.96 |
| Mar 1, 2016 | -2.82 |
| Feb 29, 2016 | -2.82 |
| Feb 26, 2016 | -2.85 |
| Feb 25, 2016 | -2.73 |
| Feb 24, 2016 | -2.80 |
| Feb 22, 2016 | -2.84 |
| Feb 19, 2016 | -2.55 |
| Feb 18, 2016 | -3.12 |
| Feb 17, 2016 | -2.73 |
| Feb 16, 2016 | -2.38 |
| Feb 12, 2016 | -2.50 |
| Feb 11, 2016 | -2.58 |
| Feb 10, 2016 | -2.73 |
| Feb 9, 2016 | -2.91 |
| Feb 8, 2016 | -3.26 |
| Feb 5, 2016 | -3.33 |
| Feb 4, 2016 | -3.24 |
| Feb 3, 2016 | -3.68 |
| Feb 2, 2016 | -3.88 |
| Feb 1, 2016 | -3.45 |
| Jan 29, 2016 | -3.66 |
| Jan 28, 2016 | -3.79 |
| Jan 27, 2016 | -3.74 |
| Jan 26, 2016 | -3.88 |
| Jan 25, 2016 | -3.99 |
| Jan 22, 2016 | -3.44 |
| Jan 21, 2016 | -4.05 |
| Jan 20, 2016 | -3.52 |
| Jan 19, 2016 | -3.62 |
| Jan 15, 2016 | -3.78 |
| Jan 14, 2016 | -3.59 |
| Jan 13, 2016 | -3.70 |
| Jan 12, 2016 | -3.61 |
| Jan 11, 2016 | -3.61 |
| Jan 8, 2016 | -3.61 |
| Jan 7, 2016 | -4.23 |
| Jan 6, 2016 | -3.85 |
| Jan 5, 2016 | -4.30 |
| Jan 4, 2016 | -4.40 |
| Dec 31, 2015 | -4.40 |
| Dec 30, 2015 | -14.47 |
| Dec 29, 2015 | -14.75 |
| Dec 28, 2015 | -14.58 |
| Dec 24, 2015 | -15.42 |
| Dec 23, 2015 | -15.04 |
| Dec 22, 2015 | -17.07 |
| Dec 21, 2015 | -15.45 |
| Dec 18, 2015 | -15.04 |
| Dec 17, 2015 | -16.78 |
| Dec 16, 2015 | -17.25 |
| Dec 15, 2015 | -15.94 |
| Dec 14, 2015 | -16.83 |
| Dec 11, 2015 | -16.20 |
| Dec 10, 2015 | -16.50 |
| Dec 9, 2015 | -16.49 |
| Dec 8, 2015 | -18.07 |
| Dec 7, 2015 | -17.65 |
| Dec 4, 2015 | -21.40 |
| Dec 3, 2015 | -16.78 |
| Dec 2, 2015 | -16.35 |
| Dec 1, 2015 | -17.18 |
| Nov 30, 2015 | -17.34 |
| Nov 27, 2015 | -17.55 |
| Nov 25, 2015 | -17.93 |
| Nov 24, 2015 | -17.07 |
| Nov 23, 2015 | -17.91 |
| Nov 20, 2015 | -18.80 |
| Nov 19, 2015 | -18.96 |
| Nov 18, 2015 | -19.09 |
| Nov 17, 2015 | -19.09 |
| Nov 16, 2015 | -20.16 |
| Nov 13, 2015 | -18.80 |
| Nov 12, 2015 | -18.80 |
| Nov 11, 2015 | -19.09 |
| Nov 10, 2015 | -20.83 |
| Nov 9, 2015 | -21.69 |
| Nov 6, 2015 | -20.54 |
| Nov 5, 2015 | -20.10 |
| Nov 4, 2015 | -21.40 |
| Nov 3, 2015 | -21.98 |
| Nov 2, 2015 | -23.15 |
| Oct 30, 2015 | -22.56 |
| Oct 29, 2015 | -23.14 |
| Oct 28, 2015 | -23.43 |
| Oct 27, 2015 | -22.85 |
| Oct 26, 2015 | -21.98 |
| Oct 23, 2015 | -22.85 |
| Oct 22, 2015 | -22.49 |
| Oct 21, 2015 | -21.68 |
| Oct 20, 2015 | -19.96 |
| Oct 19, 2015 | -16.20 |
| Oct 16, 2015 | -14.46 |
| Oct 15, 2015 | -15.33 |
| Oct 14, 2015 | -16.77 |
| Oct 13, 2015 | -17.07 |
| Oct 12, 2015 | -17.36 |
| Oct 9, 2015 | -17.40 |
| Oct 8, 2015 | -15.91 |
| Oct 7, 2015 | -17.36 |
| Oct 6, 2015 | -18.22 |
| Oct 5, 2015 | -18.80 |
| Oct 2, 2015 | -18.80 |
| Oct 1, 2015 | -20.54 |
| Sep 30, 2015 | -21.40 |
| Sep 29, 2015 | -154.81 |
| Sep 28, 2015 | -159.07 |
| Sep 25, 2015 | -172.50 |
| Sep 24, 2015 | -187.89 |
| Sep 23, 2015 | -176.84 |
| Sep 22, 2015 | -165.41 |
| Sep 21, 2015 | -156.93 |
| Sep 18, 2015 | -161.17 |
| Sep 17, 2015 | -178.98 |
| Sep 16, 2015 | -178.14 |
| Sep 15, 2015 | -175.99 |
| Sep 14, 2015 | -182.38 |
| Sep 11, 2015 | -186.62 |
| Sep 10, 2015 | -184.50 |
| Sep 9, 2015 | -156.19 |
| Sep 8, 2015 | -159.05 |
| Sep 4, 2015 | -205.71 |
| Sep 3, 2015 | -201.46 |
| Sep 2, 2015 | -212.07 |
| Sep 1, 2015 | -216.31 |
| Aug 31, 2015 | -229.03 |
| Aug 28, 2015 | -207.83 |
| Aug 27, 2015 | -178.14 |
| Aug 26, 2015 | -167.53 |
| Aug 25, 2015 | -127.24 |
| Aug 24, 2015 | -106.03 |
| Aug 21, 2015 | -130.21 |
| Aug 20, 2015 | -165.41 |
| Aug 19, 2015 | -159.05 |
| Aug 18, 2015 | -173.90 |
| Aug 17, 2015 | -203.58 |
| Aug 14, 2015 | -211.18 |
| Aug 13, 2015 | -250.24 |
| Aug 12, 2015 | -303.26 |
| Aug 11, 2015 | -309.62 |
| Aug 10, 2015 | -307.50 |
| Aug 7, 2015 | -326.56 |
| Aug 6, 2015 | -402.93 |
| Aug 5, 2015 | -404.88 |
| Aug 4, 2015 | -409.29 |
| Aug 3, 2015 | -438.98 |
| Jul 31, 2015 | -428.38 |
| Jul 30, 2015 | -525.93 |
| Jul 29, 2015 | -530.17 |
| Jul 28, 2015 | -477.15 |
| Jul 27, 2015 | -517.11 |
| Jul 24, 2015 | -529.21 |
| Jul 23, 2015 | -555.62 |
| Jul 22, 2015 | -519.57 |
| Jul 21, 2015 | -525.95 |
| Jul 20, 2015 | -525.93 |
| Jul 17, 2015 | -540.77 |
| Jul 16, 2015 | -547.13 |
| Jul 15, 2015 | -589.55 |
| Jul 14, 2015 | -619.24 |
| Jul 13, 2015 | -589.55 |
| Jul 10, 2015 | -581.06 |
| Jul 9, 2015 | -538.65 |
| Jul 8, 2015 | -513.20 |
| Jul 7, 2015 | -568.34 |
| Jul 6, 2015 | -428.38 |
| Jul 2, 2015 | -428.29 |
| Jul 1, 2015 | -441.10 |
| Jun 30, 2015 | -438.98 |
| Jun 29, 2015 | -481.55 |
| Jun 26, 2015 | -501.99 |
| Jun 25, 2015 | -490.63 |
| Jun 24, 2015 | -501.99 |
| Jun 23, 2015 | -522.43 |
| Jun 22, 2015 | -529.25 |
| Jun 19, 2015 | -542.88 |
| Jun 18, 2015 | -561.05 |
| Jun 17, 2015 | -545.15 |
| Jun 16, 2015 | -570.13 |
| Jun 15, 2015 | -586.03 |
| Jun 12, 2015 | -592.85 |
| Jun 11, 2015 | -598.53 |
| Jun 10, 2015 | -565.59 |
| Jun 9, 2015 | -556.50 |
| Jun 8, 2015 | -515.62 |
| Jun 5, 2015 | -547.42 |
| Jun 4, 2015 | -547.42 |
| Jun 3, 2015 | -545.15 |
| Jun 2, 2015 | -517.89 |
| Jun 1, 2015 | -527.07 |
| May 29, 2015 | -520.16 |
| May 28, 2015 | -524.70 |
| May 27, 2015 | -567.86 |
| May 26, 2015 | -549.69 |
| May 22, 2015 | -586.03 |
| May 21, 2015 | -649.63 |
| May 20, 2015 | -647.36 |
| May 19, 2015 | -611.02 |
| May 18, 2015 | -651.91 |
| May 15, 2015 | -649.63 |
| May 14, 2015 | -638.28 |
| May 13, 2015 | -640.55 |
| May 12, 2015 | -651.91 |
| May 11, 2015 | -679.16 |
| May 8, 2015 | -679.16 |
| May 7, 2015 | -679.16 |
| May 6, 2015 | -679.16 |
| May 5, 2015 | -676.89 |
| May 4, 2015 | -686.89 |
| May 1, 2015 | -681.43 |
| Apr 30, 2015 | -685.95 |
| Apr 29, 2015 | -679.16 |
| Apr 28, 2015 | -692.77 |
| Apr 27, 2015 | -681.43 |
| Apr 24, 2015 | -704.13 |
| Apr 23, 2015 | -690.52 |
| Apr 22, 2015 | -685.98 |
| Apr 21, 2015 | -676.89 |
| Apr 20, 2015 | -679.16 |
| Apr 17, 2015 | -679.16 |
| Apr 16, 2015 | -942.65 |
| Apr 15, 2015 | -1,022.15 |
| Apr 14, 2015 | -965.36 |
| Apr 10, 2015 | -1,056.22 |
| Apr 9, 2015 | -929.02 |
| Apr 8, 2015 | -1,022.15 |
| Apr 7, 2015 | -1,063.04 |
| Apr 6, 2015 | -1,113.01 |
| Apr 2, 2015 | -1,098.24 |
| Apr 1, 2015 | -1,092.57 |
| Mar 31, 2015 | -1,101.65 |
| Mar 30, 2015 | -726.44 |
| Mar 24, 2015 | -691.58 |
| Mar 23, 2015 | -711.91 |
| Mar 20, 2015 | -698.83 |
| Mar 19, 2015 | -728.32 |
| Mar 17, 2015 | -807.80 |
| Mar 16, 2015 | -807.80 |
| Mar 13, 2015 | -732.25 |
| Mar 12, 2015 | -784.55 |
| Mar 9, 2015 | -813.61 |
| Mar 5, 2015 | -727.89 |
| Mar 3, 2015 | -693.02 |
| Feb 26, 2015 | -698.83 |
| Feb 25, 2015 | -701.74 |
| Feb 24, 2015 | -726.44 |
| Feb 20, 2015 | -709.00 |
| Feb 19, 2015 | -682.85 |
| Feb 18, 2015 | -653.79 |
| Feb 13, 2015 | -662.51 |
| Feb 12, 2015 | -658.88 |
| Feb 11, 2015 | -646.53 |
| Feb 10, 2015 | -674.86 |
| Feb 3, 2015 | -672.68 |
| Feb 2, 2015 | -714.81 |
| Jan 30, 2015 | -624.73 |
| Jan 29, 2015 | -592.77 |
| Jan 27, 2015 | -602.94 |
| Jan 26, 2015 | -598.58 |
| Jan 21, 2015 | -612.39 |
| Jan 20, 2015 | -703.19 |
| Jan 15, 2015 | -669.77 |
| Jan 14, 2015 | -717.72 |
| Jan 13, 2015 | -711.91 |
| Jan 12, 2015 | -687.21 |
| Jan 9, 2015 | -709.00 |
| Jan 8, 2015 | -698.83 |
| Jan 7, 2015 | -700.28 |
| Jan 6, 2015 | -709.00 |
| Jan 5, 2015 | -707.55 |
| Jan 2, 2015 | -639.26 |
| Dec 31, 2014 | -707.55 |
| Dec 30, 2014 | -997.97 |
| Dec 29, 2014 | -1,080.03 |
| Dec 26, 2014 | -1,080.03 |
| Dec 24, 2014 | -1,003.79 |
| Dec 23, 2014 | -1,046.76 |
| Dec 22, 2014 | -1,080.03 |
| Dec 19, 2014 | -1,020.15 |
| Dec 18, 2014 | -1,017.93 |
| Dec 17, 2014 | -1,030.13 |
| Dec 16, 2014 | -1,113.30 |
| Dec 15, 2014 | -1,108.86 |
| Dec 12, 2014 | -1,071.16 |
| Dec 11, 2014 | -1,068.94 |
| Dec 9, 2014 | -1,097.77 |
| Dec 8, 2014 | -1,051.22 |
| Dec 5, 2014 | -1,044.55 |
| Dec 4, 2014 | -1,126.60 |
| Dec 3, 2014 | -1,113.30 |
| Dec 2, 2014 | -1,102.21 |
| Dec 1, 2014 | -1,093.34 |
| Nov 28, 2014 | -1,117.73 |
| Nov 26, 2014 | -1,104.43 |
| Nov 25, 2014 | -1,115.51 |
| Nov 24, 2014 | -1,084.47 |
| Nov 21, 2014 | -1,113.30 |
| Nov 20, 2014 | -1,044.55 |
| Nov 19, 2014 | -1,103.87 |
| Nov 18, 2014 | -1,119.95 |
| Nov 17, 2014 | -1,093.34 |
| Nov 14, 2014 | -1,056.74 |
| Nov 13, 2014 | -1,017.93 |
| Nov 12, 2014 | -1,004.63 |
| Nov 11, 2014 | -1,013.50 |
| Nov 10, 2014 | -997.97 |
| Nov 7, 2014 | -982.43 |
| Nov 6, 2014 | -998.00 |
| Nov 5, 2014 | -997.97 |
| Nov 3, 2014 | -998.09 |
| Oct 31, 2014 | -1,020.15 |
| Oct 30, 2014 | -997.97 |
| Oct 29, 2014 | -1,004.63 |
| Oct 28, 2014 | -997.97 |
| Oct 27, 2014 | -997.97 |
| Oct 24, 2014 | -1,042.33 |
| Oct 21, 2014 | -1,042.33 |
| Oct 20, 2014 | -1,053.42 |
| Oct 17, 2014 | -1,011.28 |
| Oct 16, 2014 | -997.97 |
| Oct 15, 2014 | -955.84 |
| Oct 14, 2014 | -997.97 |
| Oct 13, 2014 | -997.97 |
| Oct 10, 2014 | -981.34 |
| Oct 9, 2014 | -982.45 |
| Oct 8, 2014 | -1,035.68 |
| Oct 7, 2014 | -1,104.31 |
| Oct 3, 2014 | -1,086.68 |
| Oct 2, 2014 | -1,108.86 |
| Oct 1, 2014 | -1,086.68 |
| Sep 30, 2014 | -1,119.95 |
| Sep 29, 2014 | -1,951.90 |
| Sep 26, 2014 | -1,959.73 |
| Sep 25, 2014 | -1,998.93 |
| Sep 24, 2014 | -2,190.98 |
| Sep 23, 2014 | -2,171.39 |
| Sep 22, 2014 | -2,077.32 |
| Sep 19, 2014 | -2,194.90 |
| Sep 18, 2014 | -1,724.57 |
| Sep 17, 2014 | -1,712.81 |
| Sep 16, 2014 | -1,693.21 |
| Sep 15, 2014 | -1,791.82 |
| Sep 12, 2014 | -1,728.49 |
| Sep 11, 2014 | -1,732.41 |
| Sep 10, 2014 | -1,708.89 |
| Sep 9, 2014 | -1,759.84 |
| Sep 8, 2014 | -1,799.04 |
| Sep 5, 2014 | -1,799.04 |
| Sep 3, 2014 | -1,951.90 |
| Sep 2, 2014 | -2,076.14 |
| Aug 29, 2014 | -2,151.79 |
| Aug 28, 2014 | -2,065.56 |
| Aug 27, 2014 | -2,104.75 |
| Aug 25, 2014 | -2,141.99 |
| Aug 20, 2014 | -2,218.42 |
| Aug 19, 2014 | -2,018.53 |
| Aug 18, 2014 | -2,049.88 |
| Aug 15, 2014 | -2,155.67 |
| Aug 14, 2014 | -2,093.00 |
| Aug 13, 2014 | -2,230.18 |
| Aug 12, 2014 | -2,143.95 |
| Aug 11, 2014 | -2,151.79 |
| Aug 8, 2014 | -1,971.53 |
| Aug 7, 2014 | -2,089.08 |
| Aug 6, 2014 | -2,049.88 |
| Aug 5, 2014 | -2,220.18 |
| Aug 4, 2014 | -2,155.90 |
| Aug 1, 2014 | -2,253.69 |
| Jul 31, 2014 | -2,253.69 |
| Jul 30, 2014 | -2,253.69 |
| Jul 29, 2014 | -2,253.69 |
| Jul 28, 2014 | -2,061.64 |
| Jul 25, 2014 | -2,175.30 |
| Jul 24, 2014 | -2,210.58 |
| Jul 23, 2014 | -2,112.59 |
| Jul 22, 2014 | -1,991.09 |
| Jul 21, 2014 | -2,096.92 |
| Jul 18, 2014 | -1,959.73 |
| Jul 17, 2014 | -1,940.14 |
| Jul 16, 2014 | -1,932.30 |
| Jul 15, 2014 | -1,767.68 |
| Jul 14, 2014 | -1,912.70 |
| Jul 11, 2014 | -1,656.76 |
| Jul 9, 2014 | -1,606.98 |
| Jul 7, 2014 | -1,571.71 |
| Jul 2, 2014 | -1,645.98 |
| Jun 30, 2014 | -1,595.18 |
| Jun 27, 2014 | -2,150.87 |
| Jun 26, 2014 | -2,188.51 |
| Jun 25, 2014 | -2,235.56 |
| Jun 23, 2014 | -2,204.65 |
| Jun 20, 2014 | -2,274.55 |
| Jun 19, 2014 | -2,180.45 |
| Jun 18, 2014 | -2,091.73 |
| Jun 17, 2014 | -2,123.99 |
| Jun 16, 2014 | -2,037.95 |
| Jun 13, 2014 | -2,080.97 |
| Jun 12, 2014 | -2,167.01 |
| Jun 11, 2014 | -2,231.53 |
| Jun 10, 2014 | -2,167.01 |
| Jun 9, 2014 | -2,296.06 |
| Jun 6, 2014 | -2,210.08 |
| Jun 5, 2014 | -2,285.30 |
| Jun 4, 2014 | -2,258.15 |
| Jun 3, 2014 | -2,150.87 |
| Jun 2, 2014 | -2,150.87 |
| May 28, 2014 | -2,145.50 |
| May 27, 2014 | -2,226.15 |
| May 23, 2014 | -1,962.67 |
| May 21, 2014 | -1,882.01 |
| May 20, 2014 | -1,785.17 |
| May 19, 2014 | -1,672.36 |
| May 15, 2014 | -1,731.45 |
| May 14, 2014 | -1,720.70 |
| May 13, 2014 | -1,785.23 |
| May 8, 2014 | -1,774.47 |
| May 5, 2014 | -1,817.49 |
| Apr 29, 2014 | -1,871.26 |
| Apr 28, 2014 | -1,785.23 |
| Apr 25, 2014 | -1,752.96 |
| Apr 23, 2014 | -1,924.98 |
| Apr 22, 2014 | -1,925.03 |
| Apr 21, 2014 | -1,881.96 |
| Apr 17, 2014 | -1,914.28 |
| Apr 16, 2014 | -1,779.85 |
| Apr 15, 2014 | -1,747.59 |
| Apr 14, 2014 | -1,769.09 |
| Apr 11, 2014 | -1,795.98 |
| Apr 10, 2014 | -1,785.23 |
| Apr 9, 2014 | -1,817.49 |
| Apr 4, 2014 | -1,795.98 |
| Apr 2, 2014 | -1,855.13 |
| Apr 1, 2014 | -1,860.51 |
| Mar 31, 2014 | -1,855.13 |
| Mar 28, 2014 | -5,623.84 |
| Mar 27, 2014 | -5,758.61 |
| Mar 26, 2014 | -6,039.80 |
| Mar 25, 2014 | -6,455.77 |
| Mar 24, 2014 | -5,815.18 |
| Mar 21, 2014 | -5,823.50 |
| Mar 20, 2014 | -5,773.59 |
| Mar 19, 2014 | -5,590.56 |
| Mar 18, 2014 | -5,657.12 |
| Mar 17, 2014 | -5,241.15 |
| Mar 14, 2014 | -5,157.96 |
| Mar 13, 2014 | -5,124.85 |
| Mar 12, 2014 | -5,124.68 |
| Mar 11, 2014 | -5,191.24 |
| Mar 10, 2014 | -5,041.49 |
| Mar 7, 2014 | -5,157.96 |
| Mar 6, 2014 | -5,157.96 |
| Mar 5, 2014 | -5,224.35 |
| Mar 4, 2014 | -5,131.34 |
| Mar 3, 2014 | -5,094.90 |
| Feb 28, 2014 | -5,307.71 |
| Feb 26, 2014 | -5,224.51 |
| Feb 25, 2014 | -5,157.96 |
| Feb 24, 2014 | -5,324.35 |
| Feb 21, 2014 | -5,291.07 |
| Feb 20, 2014 | -5,374.26 |
| Feb 19, 2014 | -5,374.26 |
| Feb 18, 2014 | -5,407.54 |
| Feb 14, 2014 | -5,574.26 |
| Feb 13, 2014 | -5,374.26 |
| Feb 12, 2014 | -5,407.54 |
| Feb 11, 2014 | -5,490.73 |
| Feb 10, 2014 | -5,535.66 |
| Feb 7, 2014 | -5,058.13 |
| Feb 6, 2014 | -4,758.63 |
| Feb 5, 2014 | -4,808.55 |
| Feb 4, 2014 | -4,908.21 |
| Feb 3, 2014 | -4,950.98 |
| Jan 31, 2014 | -4,958.30 |
| Jan 30, 2014 | -5,074.77 |
| Jan 29, 2014 | -5,074.77 |
| Jan 28, 2014 | -5,024.85 |
| Jan 27, 2014 | -5,024.85 |
| Jan 24, 2014 | -5,324.35 |
| Jan 23, 2014 | -5,174.60 |
| Jan 22, 2014 | -5,324.35 |
| Jan 21, 2014 | -5,424.18 |
| Jan 17, 2014 | -5,440.82 |
| Jan 16, 2014 | -5,381.42 |
| Jan 15, 2014 | -5,407.54 |
| Jan 14, 2014 | -5,374.26 |
| Jan 13, 2014 | -5,390.90 |
| Jan 10, 2014 | -5,374.10 |
| Jan 9, 2014 | -5,407.54 |
| Jan 8, 2014 | -5,424.18 |
| Jan 7, 2014 | -5,607.20 |
| Jan 6, 2014 | -5,723.67 |
| Jan 3, 2014 | -7,859.73 |
| Jan 2, 2014 | -7,903.33 |
| Dec 31, 2013 | -7,670.39 |
| Dec 30, 2013 | 6,558.20 |
| Dec 27, 2013 | 6,957.91 |
| Dec 26, 2013 | 6,809.87 |
| Dec 24, 2013 | 6,735.85 |
| Dec 23, 2013 | 6,809.87 |
| Dec 20, 2013 | 6,795.07 |
| Dec 19, 2013 | 7,165.17 |
| Dec 18, 2013 | 7,268.80 |
| Dec 17, 2013 | 7,298.40 |
| Dec 16, 2013 | 7,076.34 |
| Dec 12, 2013 | 7,402.03 |
| Dec 11, 2013 | 7,283.75 |
| Dec 10, 2013 | 7,402.03 |
| Dec 9, 2013 | 7,550.07 |
| Dec 6, 2013 | 7,624.09 |
| Dec 4, 2013 | 7,653.70 |
| Dec 3, 2013 | 7,727.72 |
| Dec 2, 2013 | 7,786.94 |
| Nov 26, 2013 | 7,550.07 |
| Nov 25, 2013 | 7,372.42 |
| Nov 22, 2013 | 7,653.70 |
| Nov 21, 2013 | 8,216.26 |
| Nov 20, 2013 | 7,994.20 |
| Nov 19, 2013 | 7,860.96 |
| Nov 18, 2013 | 7,846.15 |
| Nov 15, 2013 | 7,704.78 |
| Nov 14, 2013 | 7,698.11 |
| Nov 13, 2013 | 7,698.11 |
| Nov 12, 2013 | 7,653.70 |
| Nov 8, 2013 | 7,328.01 |
| Nov 7, 2013 | 7,253.99 |
| Nov 6, 2013 | 7,772.13 |
| Nov 5, 2013 | 7,920.17 |
| Nov 4, 2013 | 7,135.56 |
| Nov 1, 2013 | 7,387.23 |
| Oct 31, 2013 | 7,402.03 |
| Oct 30, 2013 | 7,328.01 |
| Oct 29, 2013 | 7,283.60 |
| Oct 24, 2013 | 7,328.01 |
| Oct 23, 2013 | 7,179.97 |
| Oct 22, 2013 | 7,224.38 |
| Oct 21, 2013 | 7,179.97 |
| Oct 17, 2013 | 7,402.03 |
| Oct 16, 2013 | 7,194.78 |
| Oct 15, 2013 | 7,253.99 |
| Oct 14, 2013 | 7,283.60 |
| Oct 11, 2013 | 7,490.86 |
| Oct 10, 2013 | 7,080.04 |
| Oct 9, 2013 | 7,105.95 |
| Oct 8, 2013 | 7,105.95 |
| Oct 7, 2013 | 7,105.95 |
| Oct 4, 2013 | 7,105.95 |
| Oct 3, 2013 | 7,105.95 |
| Oct 2, 2013 | 7,120.76 |
| Oct 1, 2013 | 7,105.95 |
| Sep 30, 2013 | 6,824.67 |
| Sep 27, 2013 | 2,998.80 |
| Sep 26, 2013 | 3,063.29 |
| Sep 25, 2013 | 2,966.56 |
| Sep 24, 2013 | 2,965.91 |
| Sep 23, 2013 | 3,127.79 |
| Sep 20, 2013 | 2,934.31 |
| Sep 19, 2013 | 3,140.68 |
| Sep 18, 2013 | 3,063.29 |
| Sep 16, 2013 | 3,127.79 |
| Sep 13, 2013 | 2,992.36 |
| Sep 11, 2013 | 2,998.80 |
| Sep 10, 2013 | 2,914.97 |
| Sep 9, 2013 | 3,166.48 |
| Sep 6, 2013 | 2,902.07 |
| Sep 5, 2013 | 2,902.07 |
| Sep 4, 2013 | 2,908.52 |
| Sep 3, 2013 | 3,063.29 |
| Aug 30, 2013 | 2,869.82 |
| Aug 29, 2013 | 2,805.33 |
| Aug 28, 2013 | 3,063.29 |
| Aug 27, 2013 | 3,063.29 |
| Aug 26, 2013 | 3,147.13 |
| Aug 23, 2013 | 3,160.03 |
| Aug 22, 2013 | 3,134.23 |
| Aug 21, 2013 | 3,185.83 |
| Aug 20, 2013 | 3,237.42 |
| Aug 19, 2013 | 3,276.11 |
| Aug 16, 2013 | 3,211.62 |
| Aug 15, 2013 | 3,398.65 |
| Aug 14, 2013 | 3,160.03 |
| Aug 13, 2013 | 3,172.93 |
| Aug 12, 2013 | 3,353.50 |
| Aug 8, 2013 | 3,224.52 |
| Aug 7, 2013 | 3,192.28 |
| Aug 6, 2013 | 3,187.12 |
| Aug 5, 2013 | 3,327.71 |
| Aug 2, 2013 | 3,010.41 |
| Aug 1, 2013 | 3,005.25 |
| Jul 31, 2013 | 3,021.38 |
| Jul 30, 2013 | 2,914.97 |
| Jul 29, 2013 | 3,024.60 |
| Jul 26, 2013 | 3,024.60 |
| Jul 25, 2013 | 2,740.84 |
| Jul 24, 2013 | 2,773.09 |
| Jul 23, 2013 | 2,902.07 |
| Jul 17, 2013 | 2,966.62 |
| Jul 16, 2013 | 2,998.80 |
| Jul 15, 2013 | 3,063.29 |
| Jul 12, 2013 | 2,988.49 |
| Jul 11, 2013 | 2,902.07 |
| Jul 10, 2013 | 2,747.29 |
| Jul 9, 2013 | 2,592.51 |
| Jul 8, 2013 | 2,644.11 |
| Jul 5, 2013 | 2,644.11 |
| Jul 3, 2013 | 2,644.11 |
| Jul 2, 2013 | 2,663.45 |
| Jul 1, 2013 | 2,689.25 |
| Jun 28, 2013 | 1,395.40 |
| Jun 27, 2013 | 1,348.81 |
| Jun 26, 2013 | 1,358.80 |
| Jun 25, 2013 | 1,298.86 |
| Jun 24, 2013 | 1,342.15 |
| Jun 21, 2013 | 1,402.10 |
| Jun 20, 2013 | 1,425.41 |
| Jun 19, 2013 | 1,482.03 |
| Jun 18, 2013 | 1,498.68 |
| Jun 17, 2013 | 1,531.98 |
| Jun 14, 2013 | 1,588.60 |
| Jun 13, 2013 | 1,578.61 |
| Jun 12, 2013 | 1,495.35 |
| Jun 11, 2013 | 1,585.27 |
| Jun 10, 2013 | 1,555.30 |
| Jun 6, 2013 | 1,515.33 |
| Jun 5, 2013 | 1,448.72 |
| Jun 4, 2013 | 1,504.11 |
| Jun 3, 2013 | 1,658.54 |
| May 31, 2013 | 1,631.90 |
| May 30, 2013 | 1,665.20 |
| May 29, 2013 | 1,738.47 |
| May 28, 2013 | 1,848.34 |
| May 24, 2013 | 1,735.14 |
| May 23, 2013 | 1,798.42 |
| May 22, 2013 | 1,771.77 |
| May 21, 2013 | 1,765.11 |
| May 20, 2013 | 1,681.85 |
| May 17, 2013 | 1,515.33 |
| May 16, 2013 | 1,498.68 |
| May 15, 2013 | 1,648.55 |
| May 14, 2013 | 1,502.01 |
| May 13, 2013 | 1,531.98 |
| May 10, 2013 | 1,651.88 |
| May 9, 2013 | 1,631.90 |
| May 8, 2013 | 1,635.23 |
| May 7, 2013 | 1,671.86 |
| May 6, 2013 | 1,601.92 |
| May 3, 2013 | 1,502.01 |
| May 2, 2013 | 1,468.71 |
| May 1, 2013 | 1,472.04 |
| Apr 30, 2013 | 1,498.68 |
| Apr 29, 2013 | 1,515.33 |
| Apr 26, 2013 | 1,315.51 |
| Apr 25, 2013 | 1,348.81 |
| Apr 24, 2013 | 1,498.68 |
| Apr 23, 2013 | 1,551.97 |
| Apr 22, 2013 | 1,671.86 |
| Apr 19, 2013 | 1,661.87 |
| Apr 18, 2013 | 1,695.17 |
| Apr 17, 2013 | 1,668.53 |
| Apr 16, 2013 | 1,831.72 |
| Apr 15, 2013 | 1,781.76 |
| Apr 12, 2013 | 1,901.66 |
| Apr 11, 2013 | 1,934.96 |
| Apr 10, 2013 | 1,924.97 |
| Apr 9, 2013 | 1,998.24 |
| Apr 8, 2013 | 2,014.89 |
| Apr 5, 2013 | 2,151.44 |
| Apr 4, 2013 | 2,068.18 |
| Apr 3, 2013 | 2,031.54 |
| Apr 2, 2013 | 2,231.37 |
| Apr 1, 2013 | 2,244.69 |
| Mar 28, 2013 | 1,762.72 |
| Mar 27, 2013 | 1,752.25 |
| Mar 26, 2013 | 1,731.33 |
| Mar 25, 2013 | 1,739.18 |
| Mar 22, 2013 | 1,786.25 |
| Mar 21, 2013 | 1,702.56 |
| Mar 20, 2013 | 1,752.25 |
| Mar 19, 2013 | 1,749.64 |
| Mar 18, 2013 | 1,744.67 |
| Mar 15, 2013 | 1,833.33 |
| Mar 14, 2013 | 1,783.64 |
| Mar 13, 2013 | 1,866.02 |
| Mar 12, 2013 | 1,867.33 |
| Mar 11, 2013 | 1,880.40 |
| Mar 8, 2013 | 1,880.38 |
| Mar 7, 2013 | 1,888.25 |
| Mar 6, 2013 | 1,883.02 |
| Mar 5, 2013 | 2,005.94 |