Professional Diversity Network (IPDN) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 6.99 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 35.64 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 4.34 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 63.59 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -47.18 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 72.26 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 15.93 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -4.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.08 |
| 10 | Professional Diversity Network | 6.90 Mn | 6.30 Mn | 1.13 Mn | -0.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.77 |
| May 21, 2026 | -0.76 |
| May 20, 2026 | -0.67 |
| May 19, 2026 | -0.75 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | -0.41 |
| Dec 29, 2025 | -0.49 |
| Dec 26, 2025 | -0.54 |
| Dec 24, 2025 | -0.60 |
| Dec 23, 2025 | -0.58 |
| Dec 22, 2025 | -0.64 |
| Dec 19, 2025 | -0.69 |
| Dec 18, 2025 | -0.71 |
| Dec 17, 2025 | -0.71 |
| Dec 16, 2025 | -0.69 |
| Dec 15, 2025 | -0.65 |
| Dec 12, 2025 | -0.79 |
| Dec 11, 2025 | -0.79 |
| Dec 10, 2025 | -0.79 |
| Dec 9, 2025 | -0.80 |
| Dec 8, 2025 | -0.76 |
| Dec 5, 2025 | -0.76 |
| Dec 4, 2025 | -0.81 |
| Dec 3, 2025 | -0.77 |
| Dec 2, 2025 | -0.78 |
| Dec 1, 2025 | -0.72 |
| Nov 28, 2025 | -0.80 |
| Nov 26, 2025 | -0.80 |
| Nov 25, 2025 | -0.77 |
| Nov 24, 2025 | -0.70 |
| Nov 21, 2025 | -0.67 |
| Nov 20, 2025 | -0.67 |
| Nov 19, 2025 | -0.73 |
| Nov 18, 2025 | -0.83 |
| Nov 17, 2025 | -0.80 |
| Nov 14, 2025 | -0.82 |
| Nov 13, 2025 | -0.89 |
| Nov 12, 2025 | -0.88 |
| Nov 11, 2025 | -0.98 |
| Nov 10, 2025 | -1.07 |
| Nov 7, 2025 | -1.10 |
| Nov 6, 2025 | -1.02 |
| Nov 5, 2025 | -1.13 |
| Nov 4, 2025 | -1.33 |
| Nov 3, 2025 | -1.36 |
| Oct 31, 2025 | -1.49 |
| Oct 30, 2025 | -1.42 |
| Oct 29, 2025 | -1.41 |
| Oct 28, 2025 | -1.41 |
| Oct 27, 2025 | -1.60 |
| Oct 24, 2025 | -1.65 |
| Oct 23, 2025 | -1.57 |
| Oct 22, 2025 | -1.56 |
| Oct 21, 2025 | -1.72 |
| Oct 20, 2025 | -1.73 |
| Oct 17, 2025 | -1.80 |
| Oct 16, 2025 | -2.02 |
| Oct 15, 2025 | -1.83 |
| Oct 14, 2025 | -2.01 |
| Oct 13, 2025 | -1.88 |
| Oct 10, 2025 | -1.36 |
| Oct 9, 2025 | -1.42 |
| Oct 8, 2025 | -1.47 |
| Oct 7, 2025 | -1.45 |
| Oct 6, 2025 | -1.64 |
| Oct 3, 2025 | -1.71 |
| Oct 2, 2025 | -1.90 |
| Oct 1, 2025 | -1.90 |
| Sep 30, 2025 | -1.75 |
| Sep 29, 2025 | -2.84 |
| Sep 26, 2025 | -3.03 |
| Sep 25, 2025 | -3.74 |
| Sep 24, 2025 | -3.35 |
| Sep 23, 2025 | -3.71 |
| Sep 22, 2025 | -2.10 |
| Sep 19, 2025 | -2.01 |
| Sep 18, 2025 | -2.23 |
| Sep 17, 2025 | -2.09 |
| Sep 16, 2025 | -2.07 |
| Sep 15, 2025 | -1.98 |
| Sep 12, 2025 | -2.16 |
| Sep 11, 2025 | -2.34 |
| Sep 10, 2025 | -1.90 |
| Sep 9, 2025 | -2.50 |
| Sep 8, 2025 | -3.30 |
| Sep 5, 2025 | -5.13 |
| Sep 4, 2025 | -6.48 |
| Sep 3, 2025 | -7.30 |
| Sep 2, 2025 | -5.56 |
| Aug 29, 2025 | -5.34 |
| Aug 28, 2025 | -1.31 |
| Aug 27, 2025 | -1.30 |
| Aug 26, 2025 | -1.35 |
| Aug 25, 2025 | -1.36 |
| Aug 22, 2025 | -1.49 |
| Aug 21, 2025 | -1.44 |
| Aug 20, 2025 | -1.50 |
| Aug 19, 2025 | -1.52 |
| Aug 18, 2025 | -1.58 |
| Aug 15, 2025 | -1.57 |
| Aug 14, 2025 | -1.56 |
| Aug 13, 2025 | -1.52 |
| Aug 12, 2025 | -1.57 |
| Aug 11, 2025 | -1.54 |
| Aug 8, 2025 | -1.47 |
| Aug 7, 2025 | -1.52 |
| Aug 6, 2025 | -1.59 |
| Aug 5, 2025 | -1.21 |
| Aug 4, 2025 | -1.19 |
| Aug 1, 2025 | -1.23 |
| Jul 31, 2025 | -1.31 |
| Jul 30, 2025 | -1.53 |
| Jul 29, 2025 | -1.57 |
| Jul 28, 2025 | -1.76 |
| Jul 25, 2025 | -1.84 |
| Jul 24, 2025 | -2.07 |
| Jul 23, 2025 | -2.18 |
| Jul 22, 2025 | -2.14 |
| Jul 21, 2025 | -1.85 |
| Jul 18, 2025 | -1.80 |
| Jul 17, 2025 | -1.90 |
| Jul 16, 2025 | -1.85 |
| Jul 15, 2025 | -1.60 |
| Jul 14, 2025 | -1.59 |
| Jul 11, 2025 | -1.63 |
| Jul 10, 2025 | -1.74 |
| Jul 9, 2025 | -1.69 |
| Jul 8, 2025 | -1.65 |
| Jul 7, 2025 | -1.46 |
| Jul 3, 2025 | -1.67 |
| Jul 2, 2025 | -1.96 |
| Jul 1, 2025 | -1.96 |
| Jun 30, 2025 | -2.54 |
| Jun 27, 2025 | -0.90 |
| Jun 26, 2025 | -0.75 |
| Jun 25, 2025 | -0.63 |
| Jun 24, 2025 | -0.58 |
| Jun 23, 2025 | -0.71 |
| Jun 20, 2025 | -0.75 |
| Jun 18, 2025 | -0.88 |
| Jun 17, 2025 | -0.93 |
| Jun 16, 2025 | -0.88 |
| Jun 13, 2025 | -0.73 |
| Jun 12, 2025 | -0.79 |
| Jun 11, 2025 | -0.83 |
| Jun 10, 2025 | -0.86 |
| Jun 9, 2025 | -0.86 |
| Jun 6, 2025 | -0.89 |
| Jun 5, 2025 | -0.85 |
| Jun 4, 2025 | -0.83 |
| Jun 3, 2025 | -0.85 |
| Jun 2, 2025 | -0.85 |
| May 30, 2025 | -0.76 |
| May 29, 2025 | -0.77 |
| May 28, 2025 | -0.76 |
| May 27, 2025 | -0.73 |
| May 23, 2025 | -0.68 |
| May 22, 2025 | -0.70 |
| May 21, 2025 | -0.68 |
| May 20, 2025 | -0.71 |
| May 19, 2025 | -0.72 |
| May 16, 2025 | -0.73 |
| May 15, 2025 | -0.80 |
| May 14, 2025 | -0.76 |
| May 13, 2025 | -0.85 |
| May 12, 2025 | -0.96 |
| May 9, 2025 | -0.90 |
| May 8, 2025 | -0.90 |
| May 7, 2025 | -0.85 |
| May 6, 2025 | -0.97 |
| May 5, 2025 | -0.93 |
| May 2, 2025 | -0.78 |
| May 1, 2025 | -0.68 |
| Apr 30, 2025 | -0.69 |
| Apr 29, 2025 | -0.63 |
| Apr 28, 2025 | -0.75 |
| Apr 25, 2025 | -0.64 |
| Apr 24, 2025 | -0.55 |
| Apr 23, 2025 | -0.58 |
| Apr 22, 2025 | -0.47 |
| Apr 21, 2025 | -0.37 |
| Apr 17, 2025 | -0.46 |
| Apr 16, 2025 | -0.48 |
| Apr 15, 2025 | -0.43 |
| Apr 14, 2025 | -0.51 |
| Apr 11, 2025 | -0.44 |
| Apr 10, 2025 | -0.43 |
| Apr 9, 2025 | -0.54 |
| Apr 8, 2025 | -0.33 |
| Apr 7, 2025 | -0.58 |
| Apr 4, 2025 | -1.01 |
| Apr 3, 2025 | -1.02 |
| Apr 2, 2025 | -1.38 |
| Apr 1, 2025 | -1.41 |
| Mar 31, 2025 | -1.49 |
| Mar 28, 2025 | -0.38 |
| Mar 27, 2025 | -0.39 |
| Mar 26, 2025 | -0.37 |
| Mar 25, 2025 | -0.43 |
| Mar 24, 2025 | -0.37 |
| Mar 21, 2025 | -0.34 |
| Mar 20, 2025 | -0.37 |
| Mar 19, 2025 | -0.36 |
| Mar 18, 2025 | -0.34 |
| Mar 17, 2025 | -0.51 |
| Mar 14, 2025 | -0.26 |
| Mar 13, 2025 | -0.30 |
| Mar 12, 2025 | -0.17 |
| Mar 11, 2025 | -0.15 |
| Mar 10, 2025 | -0.22 |
| Mar 7, 2025 | -0.29 |
| Mar 6, 2025 | -0.29 |
| Mar 5, 2025 | -0.30 |
| Mar 4, 2025 | -0.34 |
| Mar 3, 2025 | -0.40 |
| Feb 28, 2025 | -0.61 |
| Feb 27, 2025 | -0.74 |
| Feb 26, 2025 | -0.88 |
| Feb 25, 2025 | -0.81 |
| Feb 24, 2025 | -1.20 |
| Feb 21, 2025 | -1.50 |
| Feb 20, 2025 | -1.36 |
| Feb 19, 2025 | -1.06 |
| Feb 18, 2025 | -0.84 |
| Feb 14, 2025 | -1.01 |
| Feb 13, 2025 | -1.09 |
| Feb 12, 2025 | -1.00 |
| Feb 11, 2025 | -0.91 |
| Feb 10, 2025 | -0.83 |
| Feb 7, 2025 | -0.82 |
| Feb 6, 2025 | -0.84 |
| Feb 5, 2025 | -0.76 |
| Feb 4, 2025 | -0.88 |
| Feb 3, 2025 | -0.98 |
| Jan 31, 2025 | -1.06 |
| Jan 30, 2025 | -1.05 |
| Jan 29, 2025 | -1.01 |
| Jan 28, 2025 | -1.00 |
| Jan 27, 2025 | -0.96 |
| Jan 24, 2025 | -1.03 |
| Jan 23, 2025 | -1.03 |
| Jan 22, 2025 | -1.08 |
| Jan 21, 2025 | -1.17 |
| Jan 17, 2025 | -1.21 |
| Jan 16, 2025 | -1.30 |
| Jan 15, 2025 | -1.36 |
| Jan 14, 2025 | -1.36 |
| Jan 13, 2025 | -1.31 |
| Jan 10, 2025 | -1.44 |
| Jan 8, 2025 | -1.26 |
| Jan 7, 2025 | -1.51 |
| Jan 6, 2025 | -1.52 |
| Jan 3, 2025 | -1.55 |
| Jan 2, 2025 | -2.00 |
| Dec 31, 2024 | -1.61 |
| Dec 30, 2024 | -2.30 |
| Dec 27, 2024 | -2.12 |
| Dec 26, 2024 | -2.27 |
| Dec 24, 2024 | -1.89 |
| Dec 23, 2024 | -1.90 |
| Dec 20, 2024 | -2.06 |
| Dec 19, 2024 | -2.30 |
| Dec 18, 2024 | -2.26 |
| Dec 17, 2024 | -2.29 |
| Dec 16, 2024 | -2.28 |
| Dec 13, 2024 | -2.70 |
| Dec 12, 2024 | -2.67 |
| Dec 11, 2024 | -2.70 |
| Dec 10, 2024 | -2.71 |
| Dec 9, 2024 | -2.93 |
| Dec 6, 2024 | -3.01 |
| Dec 5, 2024 | -3.01 |
| Dec 4, 2024 | -3.28 |
| Dec 3, 2024 | -3.43 |
| Dec 2, 2024 | -3.43 |
| Nov 29, 2024 | -3.68 |
| Nov 27, 2024 | -3.59 |
| Nov 26, 2024 | -3.80 |
| Nov 25, 2024 | -3.65 |
| Nov 22, 2024 | -3.96 |
| Nov 21, 2024 | -3.69 |
| Nov 20, 2024 | -3.59 |
| Nov 19, 2024 | -3.96 |
| Nov 18, 2024 | -5.13 |
| Nov 15, 2024 | -4.76 |
| Nov 14, 2024 | -4.49 |
| Nov 13, 2024 | -3.46 |
| Nov 12, 2024 | -3.57 |
| Nov 11, 2024 | -3.57 |
| Nov 8, 2024 | -3.43 |
| Nov 7, 2024 | -3.67 |
| Nov 6, 2024 | -3.86 |
| Nov 5, 2024 | -4.12 |
| Nov 4, 2024 | -4.15 |
| Nov 1, 2024 | -4.23 |
| Oct 31, 2024 | -4.07 |
| Oct 30, 2024 | -4.22 |
| Oct 29, 2024 | -4.54 |
| Oct 28, 2024 | -4.70 |
| Oct 25, 2024 | -4.86 |
| Oct 24, 2024 | -4.75 |
| Oct 23, 2024 | -4.44 |
| Oct 22, 2024 | -4.41 |
| Oct 21, 2024 | -4.44 |
| Oct 18, 2024 | -4.49 |
| Oct 17, 2024 | -4.18 |
| Oct 16, 2024 | -4.07 |
| Oct 15, 2024 | -4.07 |
| Oct 14, 2024 | -4.12 |
| Oct 11, 2024 | -4.23 |
| Oct 10, 2024 | -4.12 |
| Oct 9, 2024 | -4.36 |
| Oct 8, 2024 | -4.86 |
| Oct 7, 2024 | -4.33 |
| Oct 4, 2024 | -4.97 |
| Oct 3, 2024 | -5.00 |
| Oct 2, 2024 | -3.59 |
| Oct 1, 2024 | -2.11 |
| Sep 30, 2024 | -2.06 |
| Sep 27, 2024 | -1.27 |
| Sep 26, 2024 | -1.26 |
| Sep 25, 2024 | -1.23 |
| Sep 24, 2024 | -1.27 |
| Sep 23, 2024 | -1.25 |
| Sep 20, 2024 | -1.27 |
| Sep 19, 2024 | -1.22 |
| Sep 18, 2024 | -1.30 |
| Sep 17, 2024 | -1.30 |
| Sep 16, 2024 | -1.30 |
| Sep 13, 2024 | -1.23 |
| Sep 12, 2024 | -1.29 |
| Sep 11, 2024 | -1.29 |
| Sep 10, 2024 | -1.24 |
| Sep 9, 2024 | -1.34 |
| Sep 6, 2024 | -1.34 |
| Sep 5, 2024 | -1.43 |
| Sep 4, 2024 | -1.40 |
| Sep 3, 2024 | -1.38 |
| Aug 30, 2024 | -1.32 |
| Aug 29, 2024 | -1.30 |
| Aug 28, 2024 | -1.37 |
| Aug 27, 2024 | -1.38 |
| Aug 26, 2024 | -1.31 |
| Aug 23, 2024 | -1.40 |
| Aug 22, 2024 | -1.32 |
| Aug 21, 2024 | -1.41 |
| Aug 20, 2024 | -1.35 |
| Aug 19, 2024 | -1.41 |
| Aug 16, 2024 | -1.32 |
| Aug 15, 2024 | -1.46 |
| Aug 14, 2024 | -1.40 |
| Aug 13, 2024 | -1.46 |
| Aug 12, 2024 | -1.37 |
| Aug 9, 2024 | -1.32 |
| Aug 8, 2024 | -1.38 |
| Aug 7, 2024 | -1.36 |
| Aug 6, 2024 | -1.34 |
| Aug 5, 2024 | -1.38 |
| Aug 2, 2024 | -1.58 |
| Aug 1, 2024 | -1.47 |
| Jul 31, 2024 | -1.41 |
| Jul 30, 2024 | -1.45 |
| Jul 29, 2024 | -1.57 |
| Jul 26, 2024 | -1.53 |
| Jul 25, 2024 | -1.58 |
| Jul 24, 2024 | -1.61 |
| Jul 23, 2024 | -1.49 |
| Jul 22, 2024 | -1.52 |
| Jul 19, 2024 | -1.52 |
| Jul 18, 2024 | -1.58 |
| Jul 17, 2024 | -1.54 |
| Jul 16, 2024 | -1.45 |
| Jul 15, 2024 | -1.42 |
| Jul 12, 2024 | -1.54 |
| Jul 11, 2024 | -1.45 |
| Jul 10, 2024 | -1.49 |
| Jul 9, 2024 | -1.41 |
| Jul 8, 2024 | -1.43 |
| Jul 5, 2024 | -1.34 |
| Jul 3, 2024 | -1.38 |
| Jul 2, 2024 | -1.35 |
| Jul 1, 2024 | -1.40 |
| Jun 28, 2024 | -1.16 |
| Jun 27, 2024 | -1.25 |
| Jun 26, 2024 | -1.27 |
| Jun 25, 2024 | -1.23 |
| Jun 24, 2024 | -1.37 |
| Jun 21, 2024 | -1.41 |
| Jun 20, 2024 | -1.69 |
| Jun 18, 2024 | -1.98 |
| Jun 17, 2024 | -1.53 |
| Jun 14, 2024 | -1.42 |
| Jun 13, 2024 | -1.41 |
| Jun 12, 2024 | -1.31 |
| Jun 11, 2024 | -1.37 |
| Jun 10, 2024 | -1.38 |
| Jun 7, 2024 | -1.38 |
| Jun 6, 2024 | -1.42 |
| Jun 5, 2024 | -1.44 |
| Jun 4, 2024 | -1.42 |
| Jun 3, 2024 | -1.50 |
| May 31, 2024 | -1.29 |
| May 30, 2024 | -1.71 |
| May 29, 2024 | -1.76 |
| May 28, 2024 | -1.80 |
| May 24, 2024 | -1.81 |
| May 23, 2024 | -1.77 |
| May 22, 2024 | -1.98 |
| May 21, 2024 | -2.00 |
| May 20, 2024 | -1.99 |
| May 17, 2024 | -2.54 |
| May 16, 2024 | -2.61 |
| May 15, 2024 | -2.61 |
| May 14, 2024 | -2.66 |
| May 13, 2024 | -2.75 |
| May 10, 2024 | -2.84 |
| May 9, 2024 | -2.75 |
| May 8, 2024 | -3.06 |
| May 7, 2024 | -3.29 |
| May 6, 2024 | -3.29 |
| May 3, 2024 | -3.49 |
| May 2, 2024 | -4.68 |
| May 1, 2024 | -4.82 |
| Apr 30, 2024 | -5.05 |
| Apr 29, 2024 | -4.94 |
| Apr 26, 2024 | -5.05 |
| Apr 25, 2024 | -4.80 |
| Apr 24, 2024 | -4.71 |
| Apr 23, 2024 | -4.48 |
| Apr 22, 2024 | -3.87 |
| Apr 19, 2024 | -3.18 |
| Apr 18, 2024 | -4.62 |
| Apr 17, 2024 | -4.71 |
| Apr 16, 2024 | -4.82 |
| Apr 15, 2024 | -4.99 |
| Apr 12, 2024 | -4.99 |
| Apr 11, 2024 | -4.99 |
| Apr 10, 2024 | -4.85 |
| Apr 9, 2024 | -4.80 |
| Apr 8, 2024 | -4.72 |
| Apr 5, 2024 | -4.81 |
| Apr 4, 2024 | -4.68 |
| Apr 3, 2024 | -4.74 |
| Apr 2, 2024 | -4.97 |
| Apr 1, 2024 | -4.97 |
| Mar 28, 2024 | -4.12 |
| Mar 27, 2024 | -3.83 |
| Mar 26, 2024 | -5.08 |
| Mar 25, 2024 | -5.89 |
| Mar 22, 2024 | -5.21 |
| Mar 21, 2024 | -5.23 |
| Mar 20, 2024 | -4.81 |
| Mar 19, 2024 | -4.07 |
| Mar 18, 2024 | -3.66 |
| Mar 15, 2024 | -3.51 |
| Mar 14, 2024 | -3.53 |
| Mar 13, 2024 | -3.38 |
| Mar 12, 2024 | -3.70 |
| Mar 11, 2024 | -4.00 |
| Mar 8, 2024 | -4.32 |
| Mar 7, 2024 | -4.40 |
| Mar 6, 2024 | -4.30 |
| Mar 5, 2024 | -4.64 |
| Mar 4, 2024 | -4.37 |
| Mar 1, 2024 | -4.84 |
| Feb 29, 2024 | -4.86 |
| Feb 28, 2024 | -4.81 |
| Feb 27, 2024 | -4.93 |
| Feb 26, 2024 | -4.86 |
| Feb 22, 2024 | -4.71 |
| Feb 21, 2024 | -4.91 |
| Feb 20, 2024 | -4.99 |
| Feb 16, 2024 | -5.01 |
| Feb 15, 2024 | -5.18 |
| Feb 14, 2024 | -5.35 |
| Feb 13, 2024 | -5.32 |
| Feb 12, 2024 | -5.30 |
| Feb 9, 2024 | -5.60 |
| Feb 8, 2024 | -5.28 |
| Feb 7, 2024 | -5.25 |
| Feb 6, 2024 | -5.30 |
| Feb 5, 2024 | -5.16 |
| Feb 2, 2024 | -5.45 |
| Feb 1, 2024 | -5.40 |
| Jan 31, 2024 | -6.14 |
| Jan 30, 2024 | -6.93 |
| Jan 29, 2024 | -7.15 |
| Jan 26, 2024 | -6.39 |
| Jan 25, 2024 | -7.12 |
| Jan 24, 2024 | -6.48 |
| Jan 23, 2024 | -6.53 |
| Jan 22, 2024 | -6.07 |
| Jan 19, 2024 | -5.28 |
| Jan 18, 2024 | -4.79 |
| Jan 17, 2024 | -4.89 |
| Jan 16, 2024 | -4.44 |
| Jan 12, 2024 | -4.27 |
| Jan 11, 2024 | -4.07 |
| Jan 10, 2024 | -4.02 |
| Jan 9, 2024 | -4.15 |
| Jan 8, 2024 | -4.27 |
| Jan 5, 2024 | -4.37 |
| Jan 4, 2024 | -4.42 |
| Jan 3, 2024 | -4.32 |
| Jan 2, 2024 | -4.57 |
| Dec 29, 2023 | -43.73 |
| Dec 28, 2023 | -40.06 |
| Dec 27, 2023 | -41.14 |
| Dec 26, 2023 | -43.52 |
| Dec 22, 2023 | -44.82 |
| Dec 21, 2023 | -43.08 |
| Dec 20, 2023 | -47.41 |
| Dec 19, 2023 | -46.98 |
| Dec 18, 2023 | -53.90 |
| Dec 15, 2023 | -52.82 |
| Dec 14, 2023 | -56.93 |
| Dec 13, 2023 | -57.58 |
| Dec 12, 2023 | -53.69 |
| Dec 11, 2023 | -53.90 |
| Dec 8, 2023 | -46.11 |
| Dec 7, 2023 | -44.38 |
| Dec 6, 2023 | -43.52 |
| Dec 5, 2023 | -41.57 |
| Dec 4, 2023 | -43.52 |
| Dec 1, 2023 | -46.33 |
| Nov 30, 2023 | -40.49 |
| Nov 29, 2023 | -40.92 |
| Nov 28, 2023 | -40.49 |
| Nov 27, 2023 | -33.56 |
| Nov 22, 2023 | -26.85 |
| Nov 20, 2023 | -27.50 |
| Nov 17, 2023 | -27.72 |
| Nov 16, 2023 | -26.21 |
| Nov 15, 2023 | -28.46 |
| Nov 14, 2023 | -30.32 |
| Nov 13, 2023 | -30.75 |
| Nov 10, 2023 | -26.85 |
| Nov 8, 2023 | -28.59 |
| Nov 7, 2023 | -29.02 |
| Nov 6, 2023 | -35.94 |
| Nov 3, 2023 | -33.56 |
| Nov 2, 2023 | -33.35 |
| Nov 1, 2023 | -35.51 |
| Oct 31, 2023 | -34.86 |
| Oct 30, 2023 | -36.16 |
| Oct 27, 2023 | -36.59 |
| Oct 26, 2023 | -38.76 |
| Oct 25, 2023 | -41.79 |
| Oct 24, 2023 | -42.87 |
| Oct 23, 2023 | -42.65 |
| Oct 20, 2023 | -42.22 |
| Oct 18, 2023 | -43.30 |
| Oct 17, 2023 | -43.30 |
| Oct 16, 2023 | -40.27 |
| Oct 13, 2023 | -42.44 |
| Oct 12, 2023 | -41.19 |
| Oct 11, 2023 | -40.49 |
| Oct 10, 2023 | -42.87 |
| Oct 9, 2023 | -42.44 |
| Oct 6, 2023 | -42.00 |
| Oct 5, 2023 | -41.35 |
| Oct 4, 2023 | -53.04 |
| Oct 3, 2023 | -55.20 |
| Oct 2, 2023 | -56.07 |
| Sep 29, 2023 | -57.36 |
| Sep 28, 2023 | -58.26 |
| Sep 27, 2023 | -58.49 |
| Sep 26, 2023 | -58.94 |
| Sep 25, 2023 | -57.36 |
| Sep 22, 2023 | -54.19 |
| Sep 21, 2023 | -53.51 |
| Sep 20, 2023 | -53.74 |
| Sep 19, 2023 | -50.12 |
| Sep 18, 2023 | -49.89 |
| Sep 15, 2023 | -44.23 |
| Sep 14, 2023 | -53.06 |
| Sep 13, 2023 | -52.61 |
| Sep 12, 2023 | -56.00 |
| Sep 11, 2023 | -59.96 |
| Sep 8, 2023 | -60.30 |
| Sep 7, 2023 | -58.49 |
| Sep 6, 2023 | -58.71 |
| Sep 5, 2023 | -61.20 |
| Sep 1, 2023 | -58.94 |
| Aug 31, 2023 | -58.49 |
| Aug 30, 2023 | -60.98 |
| Aug 29, 2023 | -60.30 |
| Aug 28, 2023 | -59.62 |
| Aug 25, 2023 | -59.62 |
| Aug 24, 2023 | -63.46 |
| Aug 23, 2023 | -60.30 |
| Aug 22, 2023 | -64.60 |
| Aug 21, 2023 | -62.33 |
| Aug 18, 2023 | -62.33 |
| Aug 16, 2023 | -65.05 |
| Aug 15, 2023 | -65.27 |
| Aug 14, 2023 | -65.50 |
| Aug 11, 2023 | -64.37 |
| Aug 10, 2023 | -61.43 |
| Aug 9, 2023 | -62.11 |
| Aug 8, 2023 | -66.63 |
| Aug 7, 2023 | -65.05 |
| Aug 4, 2023 | -66.63 |
| Aug 3, 2023 | -67.31 |
| Aug 2, 2023 | -69.35 |
| Aug 1, 2023 | -68.44 |
| Jul 31, 2023 | -68.44 |
| Jul 28, 2023 | -68.67 |
| Jul 27, 2023 | -69.57 |
| Jul 26, 2023 | -72.06 |
| Jul 25, 2023 | -71.27 |
| Jul 24, 2023 | -71.16 |
| Jul 21, 2023 | -67.31 |
| Jul 20, 2023 | -66.63 |
| Jul 19, 2023 | -67.54 |
| Jul 18, 2023 | -73.19 |
| Jul 17, 2023 | -72.97 |
| Jul 14, 2023 | -71.38 |
| Jul 13, 2023 | -70.48 |
| Jul 12, 2023 | -72.06 |
| Jul 11, 2023 | -74.55 |
| Jul 10, 2023 | -77.72 |
| Jul 7, 2023 | -80.89 |
| Jul 6, 2023 | -83.15 |
| Jul 5, 2023 | -91.52 |
| Jul 3, 2023 | -94.91 |
| Jun 30, 2023 | -100.12 |
| Jun 29, 2023 | -149.61 |
| Jun 28, 2023 | -150.62 |
| Jun 27, 2023 | -141.73 |
| Jun 26, 2023 | -132.50 |
| Jun 23, 2023 | -133.17 |
| Jun 22, 2023 | -134.85 |
| Jun 21, 2023 | -133.50 |
| Jun 20, 2023 | -134.17 |
| Jun 16, 2023 | -132.83 |
| Jun 15, 2023 | -137.20 |
| Jun 14, 2023 | -134.51 |
| Jun 13, 2023 | -131.15 |
| Jun 12, 2023 | -133.17 |
| Jun 9, 2023 | -137.87 |
| Jun 8, 2023 | -138.20 |
| Jun 7, 2023 | -146.93 |
| Jun 6, 2023 | -143.91 |
| Jun 5, 2023 | -119.07 |
| Jun 2, 2023 | -104.94 |
| Jun 1, 2023 | -96.92 |
| May 31, 2023 | -127.80 |
| May 30, 2023 | -125.45 |
| May 26, 2023 | -132.16 |
| May 25, 2023 | -133.84 |
| May 24, 2023 | -147.60 |
| May 23, 2023 | -143.24 |
| May 22, 2023 | -147.77 |
| May 19, 2023 | -147.26 |
| May 18, 2023 | -146.82 |
| May 17, 2023 | -148.94 |
| May 16, 2023 | -140.89 |
| May 15, 2023 | -150.96 |
| May 12, 2023 | -149.95 |
| May 11, 2023 | -158.68 |
| May 10, 2023 | -164.55 |
| May 9, 2023 | -158.01 |
| May 8, 2023 | -159.35 |
| May 5, 2023 | -167.37 |
| May 4, 2023 | -162.70 |
| May 3, 2023 | -183.85 |
| May 2, 2023 | -164.05 |
| May 1, 2023 | -160.35 |
| Apr 28, 2023 | -150.96 |
| Apr 27, 2023 | -138.54 |
| Apr 26, 2023 | -134.51 |
| Apr 25, 2023 | -134.85 |
| Apr 24, 2023 | -130.48 |
| Apr 21, 2023 | -124.78 |
| Apr 20, 2023 | -120.75 |
| Apr 19, 2023 | -105.98 |
| Apr 18, 2023 | -101.28 |
| Apr 17, 2023 | -89.87 |
| Apr 14, 2023 | -89.20 |
| Apr 13, 2023 | -90.88 |
| Apr 12, 2023 | -95.91 |
| Apr 11, 2023 | -96.92 |
| Apr 10, 2023 | -221.44 |
| Apr 6, 2023 | -180.83 |
| Apr 5, 2023 | -166.70 |
| Apr 4, 2023 | -163.04 |
| Apr 3, 2023 | -155.99 |
| Mar 31, 2023 | -148.61 |
| Mar 30, 2023 | -132.73 |
| Mar 29, 2023 | -105.46 |
| Mar 28, 2023 | -102.02 |
| Mar 27, 2023 | -92.95 |
| Mar 24, 2023 | -87.64 |
| Mar 23, 2023 | -85.45 |
| Mar 22, 2023 | -80.76 |
| Mar 21, 2023 | -75.13 |
| Mar 20, 2023 | -65.74 |
| Mar 17, 2023 | -67.31 |
| Mar 16, 2023 | -71.69 |
| Mar 15, 2023 | -71.69 |
| Mar 14, 2023 | -77.63 |
| Mar 13, 2023 | -77.63 |
| Mar 10, 2023 | -80.76 |
| Mar 9, 2023 | -84.82 |
| Mar 8, 2023 | -85.13 |
| Mar 7, 2023 | -80.44 |
| Mar 6, 2023 | -81.69 |
| Mar 3, 2023 | -83.88 |
| Mar 2, 2023 | -80.76 |
| Mar 1, 2023 | -76.69 |
| Feb 28, 2023 | -76.06 |
| Feb 27, 2023 | -156.45 |
| Feb 24, 2023 | -216.50 |
| Feb 23, 2023 | -238.23 |
| Feb 22, 2023 | -205.24 |
| Feb 21, 2023 | -193.73 |
| Feb 17, 2023 | -189.91 |
| Feb 16, 2023 | -182.40 |
| Feb 15, 2023 | -175.52 |
| Feb 14, 2023 | -174.43 |
| Feb 13, 2023 | -172.71 |
| Feb 10, 2023 | -174.27 |
| Feb 9, 2023 | -170.83 |
| Feb 8, 2023 | -166.77 |
| Feb 7, 2023 | -171.46 |
| Feb 6, 2023 | -169.89 |
| Feb 3, 2023 | -169.89 |
| Feb 2, 2023 | -168.02 |
| Feb 1, 2023 | -164.89 |
| Jan 31, 2023 | -157.38 |
| Jan 30, 2023 | -152.65 |
| Jan 27, 2023 | -149.56 |
| Jan 26, 2023 | -143.93 |
| Jan 25, 2023 | -147.69 |
| Jan 24, 2023 | -145.81 |
| Jan 23, 2023 | -138.93 |
| Jan 20, 2023 | -134.55 |
| Jan 19, 2023 | -116.13 |
| Jan 18, 2023 | -109.53 |
| Jan 17, 2023 | -108.91 |
| Jan 13, 2023 | -95.46 |
| Jan 12, 2023 | -82.01 |
| Jan 11, 2023 | -79.19 |
| Jan 10, 2023 | -71.69 |
| Jan 9, 2023 | -69.18 |
| Jan 6, 2023 | -66.37 |
| Jan 5, 2023 | -66.37 |
| Jan 4, 2023 | -61.93 |
| Jan 3, 2023 | -63.55 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -61.68 |
| Sep 28, 2022 | -61.34 |
| Sep 27, 2022 | -62.07 |
| Sep 26, 2022 | -58.78 |
| Sep 23, 2022 | -61.40 |
| Sep 22, 2022 | -61.26 |
| Sep 21, 2022 | -62.14 |
| Sep 20, 2022 | -65.11 |
| Sep 19, 2022 | -65.11 |
| Sep 16, 2022 | -67.13 |
| Sep 15, 2022 | -65.35 |
| Sep 14, 2022 | -63.68 |
| Sep 13, 2022 | -65.36 |
| Sep 12, 2022 | -61.25 |
| Sep 9, 2022 | -60.63 |
| Sep 8, 2022 | -60.42 |
| Sep 7, 2022 | -62.28 |
| Sep 6, 2022 | -66.18 |
| Sep 2, 2022 | -61.44 |
| Sep 1, 2022 | -64.54 |
| Aug 31, 2022 | -59.60 |
| Aug 30, 2022 | -64.54 |
| Aug 29, 2022 | -61.26 |
| Aug 26, 2022 | -62.08 |
| Aug 25, 2022 | -62.48 |
| Aug 24, 2022 | -62.07 |
| Aug 23, 2022 | -62.47 |
| Aug 22, 2022 | -61.86 |
| Aug 19, 2022 | -60.43 |
| Aug 18, 2022 | -60.43 |
| Aug 17, 2022 | -62.89 |
| Aug 16, 2022 | -64.61 |
| Aug 15, 2022 | -64.54 |
| Aug 12, 2022 | -64.54 |
| Aug 11, 2022 | -63.72 |
| Aug 10, 2022 | -65.94 |
| Aug 9, 2022 | -63.04 |
| Aug 8, 2022 | -62.89 |
| Aug 5, 2022 | -68.13 |
| Aug 4, 2022 | -69.06 |
| Aug 3, 2022 | -65.36 |
| Aug 2, 2022 | -64.13 |
| Aug 1, 2022 | -67.43 |
| Jul 29, 2022 | -64.38 |
| Jul 28, 2022 | -65.06 |
| Jul 27, 2022 | -64.54 |
| Jul 26, 2022 | -67.67 |
| Jul 25, 2022 | -68.85 |
| Jul 22, 2022 | -66.86 |
| Jul 21, 2022 | -64.54 |
| Jul 20, 2022 | -63.36 |
| Jul 19, 2022 | -61.91 |
| Jul 18, 2022 | -63.88 |
| Jul 15, 2022 | -65.92 |
| Jul 14, 2022 | -64.54 |
| Jul 13, 2022 | -64.54 |
| Jul 12, 2022 | -63.86 |
| Jul 11, 2022 | -63.72 |
| Jul 8, 2022 | -65.34 |
| Jul 7, 2022 | -64.54 |
| Jul 6, 2022 | -59.60 |
| Jul 5, 2022 | -59.60 |
| Jul 1, 2022 | -59.83 |
| Jun 30, 2022 | -57.14 |
| Jun 29, 2022 | -42.51 |
| Jun 28, 2022 | -42.61 |
| Jun 27, 2022 | -43.13 |
| Jun 24, 2022 | -43.37 |
| Jun 23, 2022 | -40.93 |
| Jun 22, 2022 | -40.94 |
| Jun 21, 2022 | -43.31 |
| Jun 17, 2022 | -44.25 |
| Jun 16, 2022 | -44.25 |
| Jun 15, 2022 | -42.43 |
| Jun 14, 2022 | -42.37 |
| Jun 13, 2022 | -47.08 |
| Jun 10, 2022 | -49.08 |
| Jun 9, 2022 | -49.67 |
| Jun 8, 2022 | -48.49 |
| Jun 7, 2022 | -50.59 |
| Jun 6, 2022 | -50.90 |
| Jun 3, 2022 | -52.02 |
| Jun 2, 2022 | -53.57 |
| Jun 1, 2022 | -52.70 |
| May 31, 2022 | -51.00 |
| May 27, 2022 | -54.52 |
| May 26, 2022 | -50.29 |
| May 25, 2022 | -50.30 |
| May 24, 2022 | -50.89 |
| May 23, 2022 | -48.93 |
| May 20, 2022 | -47.87 |
| May 19, 2022 | -50.29 |
| May 18, 2022 | -46.66 |
| May 17, 2022 | -49.08 |
| May 16, 2022 | -47.27 |
| May 13, 2022 | -46.10 |
| May 12, 2022 | -44.25 |
| May 11, 2022 | -47.21 |
| May 10, 2022 | -45.91 |
| May 9, 2022 | -46.66 |
| May 6, 2022 | -51.80 |
| May 5, 2022 | -50.62 |
| May 4, 2022 | -54.52 |
| May 3, 2022 | -55.73 |
| May 2, 2022 | -51.57 |
| Apr 29, 2022 | -53.49 |
| Apr 28, 2022 | -49.83 |
| Apr 27, 2022 | -52.10 |
| Apr 26, 2022 | -55.73 |
| Apr 25, 2022 | -54.64 |
| Apr 22, 2022 | -56.95 |
| Apr 21, 2022 | -57.15 |
| Apr 20, 2022 | -58.27 |
| Apr 19, 2022 | -59.35 |
| Apr 18, 2022 | -58.87 |
| Apr 14, 2022 | -55.73 |
| Apr 13, 2022 | -54.52 |
| Apr 12, 2022 | -50.98 |
| Apr 11, 2022 | -56.48 |
| Apr 8, 2022 | -59.61 |
| Apr 7, 2022 | -57.78 |
| Apr 6, 2022 | -58.14 |
| Apr 5, 2022 | -62.98 |
| Apr 4, 2022 | -59.35 |
| Apr 1, 2022 | -59.35 |
| Mar 31, 2022 | -59.96 |
| Mar 30, 2022 | -50.25 |
| Mar 29, 2022 | -49.30 |
| Mar 28, 2022 | -48.35 |
| Mar 25, 2022 | -49.77 |
| Mar 24, 2022 | -48.70 |
| Mar 23, 2022 | -47.88 |
| Mar 22, 2022 | -50.25 |
| Mar 21, 2022 | -45.54 |
| Mar 18, 2022 | -45.50 |
| Mar 17, 2022 | -44.64 |
| Mar 16, 2022 | -43.60 |
| Mar 15, 2022 | -43.13 |
| Mar 14, 2022 | -41.81 |
| Mar 11, 2022 | -41.73 |
| Mar 10, 2022 | -42.43 |
| Mar 9, 2022 | -43.32 |
| Mar 8, 2022 | -43.60 |
| Mar 7, 2022 | -39.57 |
| Mar 4, 2022 | -43.03 |
| Mar 3, 2022 | -42.65 |
| Mar 2, 2022 | -42.84 |
| Mar 1, 2022 | -41.80 |
| Feb 28, 2022 | -43.13 |
| Feb 25, 2022 | -42.94 |
| Feb 24, 2022 | -44.29 |
| Feb 23, 2022 | -42.80 |
| Feb 22, 2022 | -43.71 |
| Feb 18, 2022 | -47.40 |
| Feb 17, 2022 | -45.27 |
| Feb 16, 2022 | -46.22 |
| Feb 15, 2022 | -47.33 |
| Feb 14, 2022 | -47.88 |
| Feb 11, 2022 | -46.44 |
| Feb 10, 2022 | -45.97 |
| Feb 9, 2022 | -45.98 |
| Feb 8, 2022 | -47.40 |
| Feb 7, 2022 | -47.33 |
| Feb 4, 2022 | -47.40 |
| Feb 3, 2022 | -47.40 |
| Feb 2, 2022 | -47.40 |
| Feb 1, 2022 | -50.25 |
| Jan 31, 2022 | -47.40 |
| Jan 28, 2022 | -44.53 |
| Jan 27, 2022 | -41.67 |
| Jan 26, 2022 | -42.32 |
| Jan 25, 2022 | -43.13 |
| Jan 24, 2022 | -41.33 |
| Jan 21, 2022 | -38.39 |
| Jan 20, 2022 | -37.08 |
| Jan 19, 2022 | -39.33 |
| Jan 18, 2022 | -39.33 |
| Jan 14, 2022 | -37.47 |
| Jan 13, 2022 | -34.16 |
| Jan 12, 2022 | -37.77 |
| Jan 11, 2022 | -37.90 |
| Jan 10, 2022 | -36.96 |
| Jan 7, 2022 | -40.28 |
| Jan 6, 2022 | -42.73 |
| Jan 5, 2022 | -44.08 |
| Jan 4, 2022 | -45.89 |
| Jan 3, 2022 | -47.40 |
| Dec 31, 2021 | -45.33 |
| Dec 30, 2021 | -170.14 |
| Dec 29, 2021 | -177.08 |
| Dec 28, 2021 | -166.68 |
| Dec 27, 2021 | -180.56 |
| Dec 23, 2021 | -182.30 |
| Dec 22, 2021 | -184.04 |
| Dec 21, 2021 | -177.08 |
| Dec 20, 2021 | -171.16 |
| Dec 17, 2021 | -163.27 |
| Dec 16, 2021 | -163.16 |
| Dec 15, 2021 | -163.16 |
| Dec 14, 2021 | -168.17 |
| Dec 13, 2021 | -171.86 |
| Dec 10, 2021 | -176.21 |
| Dec 9, 2021 | -178.82 |
| Dec 8, 2021 | -180.56 |
| Dec 7, 2021 | -173.60 |
| Dec 6, 2021 | -173.60 |
| Dec 3, 2021 | -163.08 |
| Dec 2, 2021 | -158.85 |
| Dec 1, 2021 | -161.95 |
| Nov 30, 2021 | -177.08 |
| Nov 29, 2021 | -184.04 |
| Nov 26, 2021 | -199.69 |
| Nov 24, 2021 | -208.39 |
| Nov 23, 2021 | -197.95 |
| Nov 22, 2021 | -203.17 |
| Nov 19, 2021 | -222.30 |
| Nov 18, 2021 | -208.39 |
| Nov 17, 2021 | -220.56 |
| Nov 16, 2021 | -224.04 |
| Nov 15, 2021 | -227.52 |
| Nov 12, 2021 | -229.26 |
| Nov 11, 2021 | -224.04 |
| Nov 10, 2021 | -232.74 |
| Nov 9, 2021 | -234.48 |
| Nov 8, 2021 | -244.91 |
| Nov 5, 2021 | -234.48 |
| Nov 4, 2021 | -239.69 |
| Nov 3, 2021 | -236.22 |
| Nov 2, 2021 | -229.26 |
| Nov 1, 2021 | -237.95 |
| Oct 29, 2021 | -232.74 |
| Oct 28, 2021 | -236.22 |
| Oct 27, 2021 | -231.00 |
| Oct 26, 2021 | -234.48 |
| Oct 25, 2021 | -236.22 |
| Oct 22, 2021 | -231.00 |
| Oct 21, 2021 | -222.30 |
| Oct 20, 2021 | -224.04 |
| Oct 19, 2021 | -228.39 |
| Oct 18, 2021 | -215.34 |
| Oct 15, 2021 | -232.74 |
| Oct 14, 2021 | -234.48 |
| Oct 13, 2021 | -246.65 |
| Oct 12, 2021 | -246.65 |
| Oct 11, 2021 | -246.65 |
| Oct 8, 2021 | -246.65 |
| Oct 7, 2021 | -267.52 |
| Oct 6, 2021 | -244.91 |
| Oct 5, 2021 | -237.95 |
| Oct 4, 2021 | -218.82 |
| Oct 1, 2021 | -231.00 |
| Sep 30, 2021 | -217.08 |
| Sep 29, 2021 | -138.29 |
| Sep 28, 2021 | -144.76 |
| Sep 27, 2021 | -152.32 |
| Sep 24, 2021 | -152.32 |
| Sep 23, 2021 | -144.76 |
| Sep 22, 2021 | -141.52 |
| Sep 21, 2021 | -132.89 |
| Sep 20, 2021 | -137.21 |
| Sep 17, 2021 | -146.92 |
| Sep 16, 2021 | -143.68 |
| Sep 15, 2021 | -148.00 |
| Sep 14, 2021 | -153.40 |
| Sep 13, 2021 | -165.28 |
| Sep 10, 2021 | -165.28 |
| Sep 9, 2021 | -141.52 |
| Sep 8, 2021 | -144.76 |
| Sep 7, 2021 | -149.08 |
| Sep 3, 2021 | -142.60 |
| Sep 2, 2021 | -143.68 |
| Sep 1, 2021 | -142.60 |
| Aug 31, 2021 | -136.13 |
| Aug 30, 2021 | -136.13 |
| Aug 27, 2021 | -139.37 |
| Aug 26, 2021 | -143.68 |
| Aug 25, 2021 | -140.45 |
| Aug 24, 2021 | -137.21 |
| Aug 23, 2021 | -135.05 |
| Aug 20, 2021 | -128.57 |
| Aug 19, 2021 | -119.93 |
| Aug 18, 2021 | -119.93 |
| Aug 17, 2021 | -119.93 |
| Aug 16, 2021 | -128.57 |
| Aug 13, 2021 | -135.05 |
| Aug 12, 2021 | -146.92 |
| Aug 11, 2021 | -157.72 |
| Aug 10, 2021 | -162.04 |
| Aug 9, 2021 | -166.36 |
| Aug 6, 2021 | -155.56 |
| Aug 5, 2021 | -156.64 |
| Aug 4, 2021 | -152.32 |
| Aug 3, 2021 | -148.00 |
| Aug 2, 2021 | -152.32 |
| Jul 30, 2021 | -149.08 |
| Jul 29, 2021 | -150.16 |
| Jul 28, 2021 | -154.48 |
| Jul 27, 2021 | -153.40 |
| Jul 26, 2021 | -160.96 |
| Jul 23, 2021 | -162.04 |
| Jul 22, 2021 | -164.20 |
| Jul 21, 2021 | -160.96 |
| Jul 20, 2021 | -158.80 |
| Jul 19, 2021 | -153.40 |
| Jul 16, 2021 | -158.80 |
| Jul 15, 2021 | -157.72 |
| Jul 14, 2021 | -164.20 |
| Jul 13, 2021 | -161.50 |
| Jul 12, 2021 | -173.92 |
| Jul 9, 2021 | -172.84 |
| Jul 8, 2021 | -190.11 |
| Jul 7, 2021 | -180.40 |
| Jul 6, 2021 | -227.91 |
| Jul 2, 2021 | -206.31 |
| Jul 1, 2021 | -177.16 |
| Jun 30, 2021 | -172.84 |
| Jun 29, 2021 | -118.65 |
| Jun 28, 2021 | -117.94 |
| Jun 25, 2021 | -115.79 |
| Jun 24, 2021 | -123.65 |
| Jun 23, 2021 | -112.94 |
| Jun 22, 2021 | -112.94 |
| Jun 21, 2021 | -110.08 |
| Jun 18, 2021 | -112.94 |
| Jun 17, 2021 | -130.08 |
| Jun 16, 2021 | -135.08 |
| Jun 15, 2021 | -130.08 |
| Jun 14, 2021 | -149.36 |
| Jun 11, 2021 | -138.65 |
| Jun 10, 2021 | -123.65 |
| Jun 9, 2021 | -122.94 |
| Jun 8, 2021 | -127.22 |
| Jun 7, 2021 | -121.51 |
| Jun 4, 2021 | -117.22 |
| Jun 3, 2021 | -116.51 |
| Jun 2, 2021 | -110.79 |
| Jun 1, 2021 | -105.08 |
| May 28, 2021 | -100.79 |
| May 27, 2021 | -100.79 |
| May 26, 2021 | -101.51 |
| May 25, 2021 | -105.08 |
| May 24, 2021 | -110.79 |
| May 21, 2021 | -116.51 |
| May 20, 2021 | -117.94 |
| May 19, 2021 | -110.08 |
| May 18, 2021 | -107.22 |
| May 17, 2021 | -106.51 |
| May 14, 2021 | -106.51 |
| May 13, 2021 | -98.65 |
| May 12, 2021 | -104.37 |
| May 11, 2021 | -110.79 |
| May 10, 2021 | -113.65 |
| May 7, 2021 | -113.65 |
| May 6, 2021 | -112.94 |
| May 5, 2021 | -115.08 |
| May 4, 2021 | -114.36 |
| May 3, 2021 | -118.65 |
| Apr 30, 2021 | -124.36 |
| Apr 29, 2021 | -124.36 |
| Apr 28, 2021 | -133.65 |
| Apr 27, 2021 | -130.08 |
| Apr 26, 2021 | -126.51 |
| Apr 23, 2021 | -121.51 |
| Apr 22, 2021 | -112.22 |
| Apr 21, 2021 | -116.51 |
| Apr 20, 2021 | -111.51 |
| Apr 19, 2021 | -107.22 |
| Apr 16, 2021 | -112.94 |
| Apr 15, 2021 | -114.36 |
| Apr 14, 2021 | -121.40 |
| Apr 13, 2021 | -125.08 |
| Apr 12, 2021 | -123.65 |
| Apr 9, 2021 | -136.51 |
| Apr 8, 2021 | -145.79 |
| Apr 7, 2021 | -156.51 |
| Apr 6, 2021 | -164.36 |
| Apr 5, 2021 | -165.79 |
| Apr 1, 2021 | -164.36 |
| Mar 31, 2021 | -167.22 |
| Mar 30, 2021 | -126.99 |
| Mar 29, 2021 | -124.25 |
| Mar 26, 2021 | -133.04 |
| Mar 25, 2021 | -139.09 |
| Mar 24, 2021 | -149.53 |
| Mar 23, 2021 | -166.57 |
| Mar 22, 2021 | -181.96 |
| Mar 19, 2021 | -175.91 |
| Mar 18, 2021 | -174.26 |
| Mar 17, 2021 | -180.31 |
| Mar 16, 2021 | -164.37 |
| Mar 15, 2021 | -183.61 |
| Mar 12, 2021 | -167.67 |
| Mar 11, 2021 | -166.02 |
| Mar 10, 2021 | -150.63 |
| Mar 9, 2021 | -148.43 |
| Mar 8, 2021 | -133.04 |
| Mar 5, 2021 | -138.54 |
| Mar 4, 2021 | -139.09 |
| Mar 3, 2021 | -154.48 |
| Mar 2, 2021 | -171.51 |
| Mar 1, 2021 | -172.61 |
| Feb 26, 2021 | -151.73 |
| Feb 25, 2021 | -148.98 |
| Feb 24, 2021 | -163.82 |
| Feb 23, 2021 | -158.87 |
| Feb 22, 2021 | -200.09 |
| Feb 19, 2021 | -235.82 |
| Feb 18, 2021 | -225.93 |
| Feb 17, 2021 | -230.87 |
| Feb 16, 2021 | -181.96 |
| Feb 12, 2021 | -163.27 |
| Feb 11, 2021 | -168.22 |
| Feb 10, 2021 | -155.57 |
| Feb 9, 2021 | -165.47 |
| Feb 8, 2021 | -155.57 |
| Feb 5, 2021 | -150.08 |
| Feb 4, 2021 | -139.64 |
| Feb 3, 2021 | -148.43 |
| Feb 2, 2021 | -121.50 |
| Feb 1, 2021 | -117.65 |
| Jan 29, 2021 | -122.05 |
| Jan 28, 2021 | -124.25 |
| Jan 27, 2021 | -129.74 |
| Jan 26, 2021 | -142.93 |
| Jan 25, 2021 | -139.09 |
| Jan 22, 2021 | -141.83 |
| Jan 21, 2021 | -134.69 |
| Jan 20, 2021 | -133.59 |
| Jan 19, 2021 | -134.14 |
| Jan 15, 2021 | -127.54 |
| Jan 14, 2021 | -145.68 |
| Jan 13, 2021 | -127.54 |
| Jan 12, 2021 | -128.09 |
| Jan 11, 2021 | -129.74 |
| Jan 8, 2021 | -156.12 |
| Jan 7, 2021 | -124.25 |
| Jan 6, 2021 | -115.45 |
| Jan 5, 2021 | -116.55 |
| Jan 4, 2021 | -113.80 |
| Dec 31, 2020 | -141.83 |
| Dec 30, 2020 | -0.80 |
| Dec 29, 2020 | -0.14 |
| Dec 28, 2020 | -0.10 |
| Dec 24, 2020 | -0.07 |
| Dec 23, 2020 | -0.09 |
| Dec 22, 2020 | -0.06 |
| Dec 21, 2020 | -0.07 |
| Dec 18, 2020 | -0.06 |
| Dec 17, 2020 | -0.07 |
| Dec 16, 2020 | -0.04 |
| Dec 15, 2020 | -0.09 |
| Dec 14, 2020 | -0.14 |
| Dec 11, 2020 | -0.20 |
| Dec 10, 2020 | -0.46 |
| Dec 9, 2020 | -0.20 |
| Dec 8, 2020 | -0.25 |
| Dec 7, 2020 | -0.24 |
| Dec 4, 2020 | -0.22 |
| Dec 3, 2020 | -0.25 |
| Dec 2, 2020 | -0.27 |
| Dec 1, 2020 | -0.28 |
| Nov 30, 2020 | -0.19 |
| Nov 27, 2020 | -0.19 |
| Nov 25, 2020 | -0.12 |
| Nov 24, 2020 | -0.09 |
| Nov 23, 2020 | -0.03 |
| Nov 20, 2020 | -0.08 |
| Nov 19, 2020 | -0.05 |
| Nov 18, 2020 | -0.01 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.02 |
| Nov 13, 2020 | 0.02 |
| Nov 12, 2020 | 0.01 |
| Nov 11, 2020 | 0.01 |
| Nov 10, 2020 | 0.02 |
| Nov 9, 2020 | 0.02 |
| Nov 6, 2020 | 0.02 |
| Nov 5, 2020 | 0.02 |
| Nov 4, 2020 | 0.03 |
| Nov 3, 2020 | 0.02 |
| Nov 2, 2020 | 0.02 |
| Oct 30, 2020 | 0.05 |
| Oct 29, 2020 | 0.02 |
| Oct 28, 2020 | 0.02 |
| Oct 27, 2020 | 0.01 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | -0.04 |
| Oct 22, 2020 | -0.09 |
| Oct 21, 2020 | -0.06 |
| Oct 20, 2020 | -0.01 |
| Oct 19, 2020 | -0.01 |
| Oct 16, 2020 | -0.02 |
| Oct 15, 2020 | -0.03 |
| Oct 14, 2020 | -0.02 |
| Oct 13, 2020 | -0.03 |
| Oct 12, 2020 | -0.02 |
| Oct 9, 2020 | -0.02 |
| Oct 8, 2020 | -0.04 |
| Oct 7, 2020 | -0.16 |
| Oct 6, 2020 | 0.06 |
| Oct 5, 2020 | 0.06 |
| Oct 2, 2020 | 0.05 |
| Oct 1, 2020 | 0.06 |
| Sep 30, 2020 | 0.05 |
| Sep 29, 2020 | -0.35 |
| Sep 28, 2020 | -0.36 |
| Sep 25, 2020 | -0.43 |
| Sep 24, 2020 | -0.23 |
| Sep 23, 2020 | -0.23 |
| Sep 22, 2020 | -0.27 |
| Sep 21, 2020 | -0.28 |
| Sep 18, 2020 | -0.28 |
| Sep 17, 2020 | -0.29 |
| Sep 16, 2020 | -0.29 |
| Sep 15, 2020 | -0.29 |
| Sep 14, 2020 | -0.30 |
| Sep 11, 2020 | -0.28 |
| Sep 10, 2020 | -0.28 |
| Sep 9, 2020 | -0.29 |
| Sep 8, 2020 | -0.26 |
| Sep 4, 2020 | -0.29 |
| Sep 3, 2020 | -0.36 |
| Sep 2, 2020 | -0.37 |
| Sep 1, 2020 | -0.37 |
| Aug 31, 2020 | -0.37 |
| Aug 28, 2020 | -0.42 |
| Aug 27, 2020 | -0.44 |
| Aug 26, 2020 | -0.41 |
| Aug 25, 2020 | -0.36 |
| Aug 24, 2020 | -0.34 |
| Aug 21, 2020 | -0.35 |
| Aug 20, 2020 | -0.35 |
| Aug 19, 2020 | -0.39 |
| Aug 18, 2020 | -0.38 |
| Aug 17, 2020 | -0.38 |
| Aug 14, 2020 | -0.42 |
| Aug 13, 2020 | -0.45 |
| Aug 12, 2020 | -0.47 |
| Aug 11, 2020 | -0.45 |
| Aug 10, 2020 | -0.49 |
| Aug 7, 2020 | -0.56 |
| Aug 6, 2020 | -0.58 |
| Aug 5, 2020 | -0.56 |
| Aug 4, 2020 | -0.39 |
| Aug 3, 2020 | -0.38 |
| Jul 31, 2020 | -0.34 |
| Jul 30, 2020 | -0.39 |
| Jul 29, 2020 | -0.47 |
| Jul 28, 2020 | -0.50 |
| Jul 27, 2020 | -0.48 |
| Jul 24, 2020 | -0.77 |
| Jul 23, 2020 | -0.71 |
| Jul 22, 2020 | -0.71 |
| Jul 21, 2020 | -0.74 |
| Jul 20, 2020 | -0.76 |
| Jul 17, 2020 | -0.74 |
| Jul 16, 2020 | -0.78 |
| Jul 15, 2020 | -0.78 |
| Jul 14, 2020 | -0.73 |
| Jul 13, 2020 | -0.77 |
| Jul 10, 2020 | -0.90 |
| Jul 9, 2020 | -0.81 |
| Jul 8, 2020 | -0.83 |
| Jul 7, 2020 | -0.97 |
| Jul 6, 2020 | -0.96 |
| Jul 2, 2020 | -1.23 |
| Jul 1, 2020 | -1.27 |
| Jun 30, 2020 | -1.22 |
| Jun 29, 2020 | -1.67 |
| Jun 26, 2020 | -1.58 |
| Jun 25, 2020 | -1.87 |
| Jun 24, 2020 | -0.55 |
| Nov 26, 2019 | 0.40 |
| Nov 25, 2019 | 0.41 |
| Nov 22, 2019 | 0.39 |
| Nov 21, 2019 | 0.37 |
| Nov 20, 2019 | 0.40 |
| Nov 19, 2019 | 0.28 |
| Nov 18, 2019 | 0.28 |
| Nov 15, 2019 | 0.25 |
| Nov 12, 2019 | 0.30 |
| Nov 11, 2019 | 0.24 |
| Nov 8, 2019 | 0.28 |
| Nov 7, 2019 | 0.27 |
| Nov 6, 2019 | 0.27 |
| Nov 4, 2019 | 0.27 |
| Nov 1, 2019 | 0.27 |
| Oct 31, 2019 | 0.25 |
| Oct 30, 2019 | 0.29 |
| Oct 29, 2019 | 0.28 |
| Oct 28, 2019 | 0.24 |
| Oct 25, 2019 | 0.23 |
| Oct 24, 2019 | 0.28 |
| Oct 23, 2019 | 0.24 |
| Oct 22, 2019 | 0.25 |
| Oct 21, 2019 | 0.19 |
| Oct 18, 2019 | 0.13 |
| Oct 17, 2019 | 0.13 |
| Oct 15, 2019 | 0.28 |
| Oct 14, 2019 | 0.29 |
| Oct 11, 2019 | 0.28 |
| Oct 10, 2019 | 0.30 |
| Oct 9, 2019 | 0.27 |
| Oct 7, 2019 | 0.27 |
| Oct 4, 2019 | 0.27 |
| Oct 2, 2019 | 0.27 |
| Oct 1, 2019 | 0.26 |
| Sep 25, 2019 | -10.93 |
| Sep 24, 2019 | -10.46 |
| Sep 23, 2019 | -9.75 |
| Sep 20, 2019 | -9.68 |
| Sep 19, 2019 | -9.68 |
| Sep 17, 2019 | -9.75 |
| Sep 16, 2019 | -9.44 |
| Sep 13, 2019 | -10.74 |
| Sep 12, 2019 | -10.27 |
| Sep 10, 2019 | -10.77 |
| Sep 9, 2019 | -10.93 |
| Sep 6, 2019 | -10.69 |
| Sep 5, 2019 | -10.77 |
| Sep 4, 2019 | -12.18 |
| Sep 3, 2019 | -10.69 |
| Aug 29, 2019 | -13.58 |
| Aug 28, 2019 | -13.31 |
| Aug 27, 2019 | -12.80 |
| Aug 26, 2019 | -10.77 |
| Aug 23, 2019 | -10.54 |
| Aug 22, 2019 | -11.08 |
| Aug 21, 2019 | -12.41 |
| Aug 20, 2019 | -11.63 |
| Aug 19, 2019 | -13.58 |
| Aug 16, 2019 | -13.58 |
| Aug 15, 2019 | -11.12 |
| Aug 13, 2019 | -9.68 |
| Aug 12, 2019 | -11.16 |
| Aug 9, 2019 | -11.08 |
| Aug 8, 2019 | -11.24 |
| Aug 7, 2019 | -9.52 |
| Aug 6, 2019 | -13.51 |
| Aug 5, 2019 | -12.88 |
| Aug 2, 2019 | -13.58 |
| Jul 31, 2019 | -14.21 |
| Jul 30, 2019 | -14.66 |
| Jul 26, 2019 | -16.77 |
| Jul 25, 2019 | -16.82 |
| Jul 24, 2019 | -16.33 |
| Jul 23, 2019 | -19.21 |
| Jul 18, 2019 | -17.73 |
| Jul 17, 2019 | -18.66 |
| Jul 16, 2019 | -18.44 |
| Jul 15, 2019 | -20.30 |
| Jul 12, 2019 | -20.30 |
| Jul 11, 2019 | -19.84 |
| Jul 10, 2019 | -18.05 |
| Jul 9, 2019 | -18.90 |
| Jul 5, 2019 | -17.18 |
| Jul 3, 2019 | -16.94 |
| Jul 2, 2019 | -17.18 |
| Jul 1, 2019 | -17.41 |
| Jun 27, 2019 | -0.54 |
| Jun 26, 2019 | -0.57 |
| Jun 25, 2019 | -0.51 |
| Jun 24, 2019 | -0.44 |
| Jun 21, 2019 | -0.44 |
| Jun 20, 2019 | -0.43 |
| Jun 19, 2019 | -0.47 |
| Jun 18, 2019 | -0.43 |
| Jun 17, 2019 | -0.36 |
| Jun 14, 2019 | -0.33 |
| Jun 13, 2019 | -0.35 |
| Jun 12, 2019 | -0.38 |
| Jun 11, 2019 | -0.39 |
| Jun 10, 2019 | -0.39 |
| Jun 7, 2019 | -0.46 |
| Jun 6, 2019 | -0.48 |
| Jun 5, 2019 | -0.51 |
| Jun 4, 2019 | -0.53 |
| Jun 3, 2019 | -0.62 |
| May 31, 2019 | -0.62 |
| May 30, 2019 | -0.63 |
| May 29, 2019 | -0.57 |
| May 28, 2019 | -0.67 |
| May 24, 2019 | -0.72 |
| May 23, 2019 | -0.67 |
| May 22, 2019 | -0.67 |
| May 21, 2019 | -0.67 |
| May 20, 2019 | -0.69 |
| May 17, 2019 | -0.69 |
| May 16, 2019 | -0.70 |
| May 15, 2019 | -0.70 |
| May 14, 2019 | -0.70 |
| May 13, 2019 | -0.69 |
| May 10, 2019 | -0.73 |
| May 9, 2019 | -0.74 |
| May 8, 2019 | -0.74 |
| May 7, 2019 | -0.75 |
| May 6, 2019 | -0.76 |
| May 3, 2019 | -0.75 |
| May 2, 2019 | -0.73 |
| May 1, 2019 | -0.74 |
| Apr 30, 2019 | -0.76 |
| Apr 29, 2019 | -0.76 |
| Apr 26, 2019 | -0.76 |
| Apr 25, 2019 | -0.71 |
| Apr 24, 2019 | -0.75 |
| Apr 23, 2019 | -0.77 |
| Apr 22, 2019 | -0.76 |
| Apr 18, 2019 | -0.78 |
| Apr 17, 2019 | -0.77 |
| Apr 16, 2019 | -0.75 |
| Apr 15, 2019 | -0.73 |
| Apr 12, 2019 | -0.74 |
| Apr 11, 2019 | -0.70 |
| Apr 10, 2019 | -0.73 |
| Apr 9, 2019 | -0.72 |
| Apr 8, 2019 | -0.71 |
| Apr 5, 2019 | -0.72 |
| Apr 4, 2019 | -0.68 |
| Apr 3, 2019 | -0.70 |
| Apr 2, 2019 | -0.72 |
| Apr 1, 2019 | -0.72 |
| Mar 29, 2019 | -19.42 |
| Mar 28, 2019 | -18.63 |
| Mar 27, 2019 | -19.42 |
| Mar 26, 2019 | -19.42 |
| Mar 25, 2019 | -18.88 |
| Mar 22, 2019 | -18.68 |
| Mar 21, 2019 | -18.46 |
| Mar 20, 2019 | -18.16 |
| Mar 19, 2019 | -18.15 |
| Mar 18, 2019 | -16.33 |
| Mar 15, 2019 | -14.27 |
| Mar 14, 2019 | -13.98 |
| Mar 13, 2019 | -13.61 |
| Mar 12, 2019 | -14.21 |
| Mar 11, 2019 | -13.49 |
| Mar 8, 2019 | -12.61 |
| Mar 7, 2019 | -11.84 |
| Mar 6, 2019 | -11.43 |
| Mar 5, 2019 | -10.22 |
| Mar 4, 2019 | -9.25 |
| Mar 1, 2019 | -9.19 |
| Feb 28, 2019 | -8.79 |
| Feb 27, 2019 | -9.37 |
| Feb 26, 2019 | -8.54 |
| Feb 25, 2019 | -7.62 |
| Feb 22, 2019 | -7.19 |
| Feb 21, 2019 | -6.35 |
| Feb 20, 2019 | -6.10 |
| Feb 19, 2019 | -6.95 |
| Feb 15, 2019 | -6.77 |
| Feb 14, 2019 | -6.53 |
| Feb 13, 2019 | -6.65 |
| Feb 12, 2019 | -7.07 |
| Feb 11, 2019 | -6.23 |
| Feb 8, 2019 | -7.62 |
| Feb 7, 2019 | -7.98 |
| Feb 6, 2019 | -8.22 |
| Feb 5, 2019 | -8.83 |
| Feb 4, 2019 | -7.92 |
| Feb 1, 2019 | -8.83 |
| Jan 31, 2019 | -7.25 |
| Jan 30, 2019 | -8.16 |
| Jan 29, 2019 | -8.15 |
| Jan 28, 2019 | -8.54 |
| Jan 25, 2019 | -9.33 |
| Jan 24, 2019 | -8.65 |
| Jan 23, 2019 | -8.34 |
| Jan 22, 2019 | -7.86 |
| Jan 18, 2019 | -7.86 |
| Jan 17, 2019 | -8.22 |
| Jan 16, 2019 | -8.46 |
| Jan 15, 2019 | -8.28 |
| Jan 14, 2019 | -9.01 |
| Jan 11, 2019 | -8.22 |
| Jan 10, 2019 | -9.07 |
| Jan 9, 2019 | -8.46 |
| Jan 8, 2019 | -7.13 |
| Jan 7, 2019 | -6.23 |
| Jan 4, 2019 | -7.13 |
| Jan 3, 2019 | -8.04 |
| Jan 2, 2019 | -7.92 |
| Dec 31, 2018 | -6.04 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | -0.63 |
| Sep 27, 2018 | -0.61 |
| Sep 26, 2018 | -0.71 |
| Sep 25, 2018 | -0.78 |
| Sep 24, 2018 | -0.76 |
| Sep 21, 2018 | -0.70 |
| Sep 20, 2018 | -0.78 |
| Sep 19, 2018 | -0.70 |
| Sep 18, 2018 | -0.75 |
| Sep 17, 2018 | -0.71 |
| Sep 14, 2018 | -0.68 |
| Sep 13, 2018 | -0.71 |
| Sep 12, 2018 | -0.78 |
| Sep 11, 2018 | -0.69 |
| Sep 10, 2018 | -0.75 |
| Sep 7, 2018 | -0.88 |
| Sep 6, 2018 | -0.70 |
| Sep 5, 2018 | -0.81 |
| Sep 4, 2018 | -0.72 |
| Aug 31, 2018 | -0.72 |
| Aug 30, 2018 | -0.62 |
| Aug 29, 2018 | -0.71 |
| Aug 28, 2018 | -0.74 |
| Aug 27, 2018 | -0.75 |
| Aug 24, 2018 | -0.67 |
| Aug 23, 2018 | -0.63 |
| Aug 22, 2018 | -0.60 |
| Aug 21, 2018 | -0.65 |
| Aug 20, 2018 | -0.62 |
| Aug 17, 2018 | -0.67 |
| Aug 16, 2018 | -0.61 |
| Aug 15, 2018 | -0.59 |
| Aug 14, 2018 | -0.68 |
| Aug 13, 2018 | -0.65 |
| Aug 10, 2018 | -0.65 |
| Aug 9, 2018 | -0.67 |
| Aug 8, 2018 | -0.67 |
| Aug 7, 2018 | -0.74 |
| Aug 6, 2018 | -0.73 |
| Aug 3, 2018 | -0.69 |
| Aug 2, 2018 | -0.69 |
| Aug 1, 2018 | -0.69 |
| Jul 31, 2018 | -0.76 |
| Jul 30, 2018 | -0.81 |
| Jul 27, 2018 | -0.73 |
| Jul 26, 2018 | -0.80 |
| Jul 25, 2018 | -0.76 |
| Jul 24, 2018 | -0.78 |
| Jul 23, 2018 | -0.77 |
| Jul 20, 2018 | -0.78 |
| Jul 19, 2018 | -0.81 |
| Jul 18, 2018 | -0.86 |
| Jul 17, 2018 | -0.87 |
| Jul 16, 2018 | -0.86 |
| Jul 13, 2018 | -0.84 |
| Jul 12, 2018 | -0.84 |
| Jul 11, 2018 | -0.87 |
| Jul 10, 2018 | -0.91 |
| Jul 9, 2018 | -0.93 |
| Jul 6, 2018 | -0.95 |
| Jul 5, 2018 | -0.96 |
| Jul 3, 2018 | -0.92 |
| Jul 2, 2018 | -0.96 |
| Jun 29, 2018 | -0.49 |
| Jun 28, 2018 | -0.49 |
| Jun 27, 2018 | -0.46 |
| Jun 26, 2018 | -0.47 |
| Jun 25, 2018 | -0.45 |
| Jun 22, 2018 | -0.44 |
| Jun 21, 2018 | -0.48 |
| Jun 20, 2018 | -0.50 |
| Jun 19, 2018 | -0.47 |
| Jun 18, 2018 | -0.51 |
| Jun 15, 2018 | -0.51 |
| Jun 14, 2018 | -0.52 |
| Jun 13, 2018 | -0.48 |
| Jun 12, 2018 | -0.50 |
| Jun 11, 2018 | -0.48 |
| Jun 8, 2018 | -0.46 |
| Jun 7, 2018 | -0.45 |
| Jun 6, 2018 | -0.45 |
| Jun 5, 2018 | -0.45 |
| Jun 4, 2018 | -0.41 |
| Jun 1, 2018 | -0.36 |
| May 31, 2018 | -0.38 |
| May 30, 2018 | -0.38 |
| May 29, 2018 | -0.36 |
| May 25, 2018 | -0.35 |
| May 24, 2018 | -0.35 |
| May 23, 2018 | -0.34 |
| May 22, 2018 | -0.37 |
| May 21, 2018 | -0.36 |
| May 18, 2018 | -0.37 |
| May 17, 2018 | -0.38 |
| May 16, 2018 | -0.34 |
| May 15, 2018 | -0.32 |
| May 14, 2018 | -0.33 |
| May 11, 2018 | -0.32 |
| May 10, 2018 | -0.31 |
| May 9, 2018 | -0.31 |
| May 8, 2018 | -0.34 |
| May 7, 2018 | -0.35 |
| May 4, 2018 | -0.37 |
| May 3, 2018 | -0.45 |
| May 2, 2018 | -0.45 |
| May 1, 2018 | -0.33 |
| Apr 30, 2018 | -0.33 |
| Apr 27, 2018 | -0.32 |
| Apr 26, 2018 | -0.33 |
| Apr 25, 2018 | -0.34 |
| Apr 24, 2018 | -0.34 |
| Apr 23, 2018 | -0.30 |
| Apr 20, 2018 | -0.32 |
| Apr 19, 2018 | -0.33 |
| Apr 18, 2018 | -0.35 |
| Apr 17, 2018 | -0.36 |
| Apr 16, 2018 | -0.35 |
| Apr 13, 2018 | -0.35 |
| Apr 12, 2018 | -0.33 |
| Apr 11, 2018 | -0.34 |
| Apr 10, 2018 | -0.33 |
| Apr 9, 2018 | -0.35 |
| Apr 6, 2018 | -0.33 |
| Apr 5, 2018 | -0.34 |
| Apr 4, 2018 | -0.33 |
| Apr 3, 2018 | -0.28 |
| Apr 2, 2018 | -0.33 |
| Mar 29, 2018 | -9.77 |
| Mar 28, 2018 | -9.56 |
| Mar 27, 2018 | -11.56 |
| Mar 26, 2018 | -12.90 |
| Mar 23, 2018 | -13.57 |
| Mar 22, 2018 | -13.82 |
| Mar 21, 2018 | -14.00 |
| Mar 20, 2018 | -13.54 |
| Mar 19, 2018 | -13.57 |
| Mar 16, 2018 | -13.50 |
| Mar 15, 2018 | -13.50 |
| Mar 14, 2018 | -14.67 |
| Mar 13, 2018 | -13.96 |
| Mar 12, 2018 | -11.99 |
| Mar 9, 2018 | -12.34 |
| Mar 8, 2018 | -12.12 |
| Mar 7, 2018 | -12.41 |
| Mar 6, 2018 | -12.52 |
| Mar 5, 2018 | -12.62 |
| Mar 2, 2018 | -12.41 |
| Mar 1, 2018 | -12.05 |
| Feb 28, 2018 | -12.09 |
| Feb 27, 2018 | -12.56 |
| Feb 26, 2018 | -12.69 |
| Feb 23, 2018 | -12.41 |
| Feb 22, 2018 | -12.18 |
| Feb 21, 2018 | -12.94 |
| Feb 20, 2018 | -13.26 |
| Feb 16, 2018 | -13.26 |
| Feb 15, 2018 | -13.08 |
| Feb 14, 2018 | -13.79 |
| Feb 13, 2018 | -13.36 |
| Feb 12, 2018 | -13.36 |
| Feb 9, 2018 | -13.11 |
| Feb 8, 2018 | -13.57 |
| Feb 7, 2018 | -13.01 |
| Feb 6, 2018 | -13.19 |
| Feb 5, 2018 | -13.57 |
| Feb 2, 2018 | -12.94 |
| Feb 1, 2018 | -13.40 |
| Jan 31, 2018 | -13.57 |
| Jan 30, 2018 | -13.57 |
| Jan 29, 2018 | -14.38 |
| Jan 26, 2018 | -14.24 |
| Jan 25, 2018 | -13.43 |
| Jan 24, 2018 | -13.64 |
| Jan 23, 2018 | -13.46 |
| Jan 22, 2018 | -13.19 |
| Jan 19, 2018 | -14.10 |
| Jan 18, 2018 | -14.28 |
| Jan 17, 2018 | -14.92 |
| Jan 16, 2018 | -14.62 |
| Jan 12, 2018 | -14.28 |
| Jan 11, 2018 | -15.40 |
| Jan 10, 2018 | -14.14 |
| Jan 9, 2018 | -14.63 |
| Jan 8, 2018 | -14.59 |
| Jan 5, 2018 | -13.62 |
| Jan 4, 2018 | -14.88 |
| Jan 3, 2018 | -14.98 |
| Jan 2, 2018 | -15.51 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | -0.48 |
| Sep 28, 2017 | -0.53 |
| Sep 27, 2017 | -0.51 |
| Sep 26, 2017 | -0.53 |
| Sep 25, 2017 | -0.62 |
| Sep 22, 2017 | -0.63 |
| Sep 21, 2017 | -0.62 |
| Sep 20, 2017 | -0.66 |
| Sep 19, 2017 | -0.67 |
| Sep 18, 2017 | -0.67 |
| Sep 15, 2017 | -0.68 |
| Sep 14, 2017 | -0.67 |
| Sep 13, 2017 | -0.69 |
| Sep 12, 2017 | -0.76 |
| Sep 11, 2017 | -0.81 |
| Sep 8, 2017 | -0.77 |
| Sep 7, 2017 | -0.81 |
| Sep 6, 2017 | -0.88 |
| Sep 5, 2017 | -0.68 |
| Sep 1, 2017 | -0.59 |
| Aug 31, 2017 | -0.63 |
| Aug 30, 2017 | -0.72 |
| Aug 29, 2017 | -0.73 |
| Aug 28, 2017 | -0.78 |
| Aug 25, 2017 | -0.75 |
| Aug 24, 2017 | -0.79 |
| Aug 23, 2017 | -0.93 |
| Aug 22, 2017 | -1.00 |
| Aug 21, 2017 | -1.00 |
| Aug 18, 2017 | -0.89 |
| Aug 17, 2017 | -0.71 |
| Aug 16, 2017 | -0.54 |
| Aug 15, 2017 | -0.49 |
| Aug 14, 2017 | -0.56 |
| Aug 11, 2017 | -0.49 |
| Aug 10, 2017 | -0.50 |
| Aug 9, 2017 | -0.56 |
| Aug 8, 2017 | -0.57 |
| Aug 7, 2017 | -0.53 |
| Aug 4, 2017 | -0.54 |
| Aug 3, 2017 | -0.66 |
| Aug 2, 2017 | -0.69 |
| Aug 1, 2017 | -0.74 |
| Jul 31, 2017 | -0.75 |
| Jul 28, 2017 | -0.78 |
| Jul 27, 2017 | -0.83 |
| Jul 26, 2017 | -0.78 |
| Jul 25, 2017 | -0.78 |
| Jul 24, 2017 | -0.77 |
| Jul 21, 2017 | -0.88 |
| Jul 20, 2017 | -0.88 |
| Jul 19, 2017 | -0.96 |
| Jul 18, 2017 | -0.98 |
| Jul 17, 2017 | -1.00 |
| Jul 14, 2017 | -0.97 |
| Jul 13, 2017 | -0.98 |
| Jul 12, 2017 | -0.99 |
| Jul 11, 2017 | -1.00 |
| Jul 10, 2017 | -0.98 |
| Jul 7, 2017 | -0.92 |
| Jul 6, 2017 | -0.99 |
| Jul 5, 2017 | -1.07 |
| Jul 3, 2017 | -1.01 |
| Jun 30, 2017 | -1.09 |
| Jun 29, 2017 | -3.24 |
| Jun 28, 2017 | -3.55 |
| Jun 27, 2017 | -3.58 |
| Jun 26, 2017 | -3.59 |
| Jun 23, 2017 | -3.60 |
| Jun 22, 2017 | -3.58 |
| Jun 21, 2017 | -3.68 |
| Jun 20, 2017 | -3.63 |
| Jun 19, 2017 | -3.78 |
| Jun 16, 2017 | -3.75 |
| Jun 15, 2017 | -3.81 |
| Jun 14, 2017 | -3.86 |
| Jun 13, 2017 | -3.90 |
| Jun 12, 2017 | -3.77 |
| Jun 9, 2017 | -3.78 |
| Jun 8, 2017 | -3.78 |
| Jun 7, 2017 | -3.79 |
| Jun 6, 2017 | -3.78 |
| Jun 5, 2017 | -3.85 |
| Jun 2, 2017 | -4.14 |
| Jun 1, 2017 | -3.94 |
| May 31, 2017 | -3.93 |
| May 30, 2017 | -3.86 |
| May 26, 2017 | -4.01 |
| May 25, 2017 | -3.92 |
| May 24, 2017 | -3.96 |
| May 23, 2017 | -3.82 |
| May 22, 2017 | -3.92 |
| May 19, 2017 | -4.30 |
| May 18, 2017 | -4.64 |
| May 17, 2017 | -4.20 |
| May 16, 2017 | -4.35 |
| May 15, 2017 | -4.26 |
| May 12, 2017 | -4.17 |
| May 11, 2017 | -3.86 |
| May 10, 2017 | -3.63 |
| May 9, 2017 | -3.67 |
| May 8, 2017 | -3.59 |
| May 5, 2017 | -3.73 |
| May 4, 2017 | -3.67 |
| May 3, 2017 | -3.87 |
| May 2, 2017 | -3.97 |
| May 1, 2017 | -3.94 |
| Apr 28, 2017 | -3.94 |
| Apr 27, 2017 | -4.08 |
| Apr 26, 2017 | -4.35 |
| Apr 25, 2017 | -4.29 |
| Apr 24, 2017 | -4.33 |
| Apr 21, 2017 | -4.35 |
| Apr 20, 2017 | -3.62 |
| Apr 19, 2017 | -3.64 |
| Apr 18, 2017 | -3.63 |
| Apr 17, 2017 | -3.65 |
| Apr 13, 2017 | -3.99 |
| Apr 12, 2017 | -3.92 |
| Apr 11, 2017 | -4.27 |
| Apr 10, 2017 | -4.32 |
| Apr 7, 2017 | -4.39 |
| Apr 6, 2017 | -4.34 |
| Apr 5, 2017 | -4.30 |
| Apr 4, 2017 | -4.42 |
| Apr 3, 2017 | -4.82 |
| Mar 31, 2017 | -4.70 |
| Mar 30, 2017 | -6.98 |
| Mar 29, 2017 | -6.67 |
| Mar 28, 2017 | -6.49 |
| Mar 27, 2017 | -6.51 |
| Mar 24, 2017 | -6.31 |
| Mar 23, 2017 | -6.13 |
| Mar 22, 2017 | -6.07 |
| Mar 21, 2017 | -6.81 |
| Mar 20, 2017 | -7.74 |
| Mar 17, 2017 | -8.86 |
| Mar 16, 2017 | -9.14 |
| Mar 15, 2017 | -7.76 |
| Mar 14, 2017 | -7.21 |
| Mar 13, 2017 | -7.31 |
| Mar 10, 2017 | -7.21 |
| Mar 9, 2017 | -7.46 |
| Mar 8, 2017 | -7.41 |
| Mar 7, 2017 | -7.31 |
| Mar 6, 2017 | -7.79 |
| Mar 3, 2017 | -8.96 |
| Mar 2, 2017 | -9.49 |
| Mar 1, 2017 | -9.52 |
| Feb 28, 2017 | -9.52 |
| Feb 27, 2017 | -8.11 |
| Feb 24, 2017 | -6.66 |
| Feb 23, 2017 | -6.76 |
| Feb 22, 2017 | -6.50 |
| Feb 21, 2017 | -6.52 |
| Feb 17, 2017 | -6.49 |
| Feb 16, 2017 | -6.54 |
| Feb 15, 2017 | -6.44 |
| Feb 14, 2017 | -6.46 |
| Feb 13, 2017 | -6.57 |
| Feb 10, 2017 | -6.57 |
| Feb 9, 2017 | -6.78 |
| Feb 8, 2017 | -6.64 |
| Feb 7, 2017 | -6.80 |
| Feb 6, 2017 | -6.87 |
| Feb 3, 2017 | -7.07 |
| Feb 2, 2017 | -6.87 |
| Feb 1, 2017 | -6.82 |
| Jan 31, 2017 | -6.76 |
| Jan 30, 2017 | -6.85 |
| Jan 27, 2017 | -6.72 |
| Jan 26, 2017 | -6.62 |
| Jan 25, 2017 | -6.55 |
| Jan 24, 2017 | -6.77 |
| Jan 23, 2017 | -6.62 |
| Jan 20, 2017 | -6.22 |
| Jan 19, 2017 | -6.48 |
| Jan 18, 2017 | -6.50 |
| Jan 17, 2017 | -6.57 |
| Jan 13, 2017 | -6.35 |
| Jan 12, 2017 | -6.29 |
| Jan 11, 2017 | -6.61 |
| Jan 10, 2017 | -6.88 |
| Jan 9, 2017 | -7.06 |
| Jan 6, 2017 | -7.01 |
| Jan 5, 2017 | -7.06 |
| Jan 4, 2017 | -7.03 |
| Jan 3, 2017 | -7.08 |
| Dec 30, 2016 | -56.82 |
| Dec 29, 2016 | -58.69 |
| Dec 28, 2016 | -59.06 |
| Dec 27, 2016 | -53.07 |
| Dec 23, 2016 | -51.98 |
| Dec 22, 2016 | -51.98 |
| Dec 21, 2016 | -49.16 |
| Dec 20, 2016 | -45.67 |
| Dec 19, 2016 | -47.23 |
| Dec 16, 2016 | -43.48 |
| Dec 15, 2016 | -45.05 |
| Dec 14, 2016 | -42.44 |
| Dec 13, 2016 | -46.77 |
| Dec 12, 2016 | -48.95 |
| Dec 9, 2016 | -49.21 |
| Dec 8, 2016 | -48.90 |
| Dec 7, 2016 | -45.78 |
| Dec 6, 2016 | -52.81 |
| Dec 5, 2016 | -50.73 |
| Dec 2, 2016 | -50.78 |
| Dec 1, 2016 | -44.16 |
| Nov 30, 2016 | -43.46 |
| Nov 29, 2016 | -38.27 |
| Nov 28, 2016 | -38.79 |
| Nov 25, 2016 | -40.20 |
| Nov 23, 2016 | -40.93 |
| Nov 22, 2016 | -40.88 |
| Nov 21, 2016 | -40.93 |
| Nov 18, 2016 | -39.05 |
| Nov 17, 2016 | -35.09 |
| Nov 16, 2016 | -30.93 |
| Nov 15, 2016 | -31.07 |
| Nov 14, 2016 | -32.85 |
| Nov 11, 2016 | -31.24 |
| Nov 10, 2016 | -31.34 |
| Nov 9, 2016 | -33.27 |
| Nov 8, 2016 | -33.38 |
| Nov 7, 2016 | -35.15 |
| Nov 4, 2016 | -34.00 |
| Nov 3, 2016 | -33.59 |
| Nov 2, 2016 | -35.72 |
| Nov 1, 2016 | -38.38 |
| Oct 31, 2016 | -38.49 |
| Oct 28, 2016 | -38.43 |
| Oct 26, 2016 | -34.94 |
| Oct 25, 2016 | -34.31 |
| Oct 24, 2016 | -36.66 |
| Oct 21, 2016 | -37.46 |
| Oct 20, 2016 | -38.17 |
| Oct 19, 2016 | -40.90 |
| Oct 18, 2016 | -40.57 |
| Oct 17, 2016 | -39.42 |
| Oct 14, 2016 | -37.28 |
| Oct 13, 2016 | -37.80 |
| Oct 12, 2016 | -35.20 |
| Oct 11, 2016 | -32.23 |
| Oct 10, 2016 | -35.72 |
| Oct 7, 2016 | -36.97 |
| Oct 6, 2016 | -38.69 |
| Oct 5, 2016 | -37.75 |
| Oct 4, 2016 | -41.40 |
| Oct 3, 2016 | -40.62 |
| Sep 30, 2016 | -42.60 |
| Sep 29, 2016 | -5.60 |
| Sep 28, 2016 | -5.45 |
| Sep 27, 2016 | -3.86 |
| Sep 26, 2016 | -3.97 |
| Sep 23, 2016 | -3.91 |
| Sep 22, 2016 | -3.89 |
| Sep 21, 2016 | -3.80 |
| Sep 20, 2016 | -3.86 |
| Sep 19, 2016 | -3.86 |
| Sep 16, 2016 | -3.69 |
| Sep 15, 2016 | -4.51 |
| Sep 14, 2016 | -4.56 |
| Sep 13, 2016 | -4.41 |
| Sep 12, 2016 | -4.41 |
| Sep 9, 2016 | -4.47 |
| Sep 8, 2016 | -4.19 |
| Sep 7, 2016 | -4.25 |
| Sep 6, 2016 | -4.25 |
| Sep 2, 2016 | -3.97 |
| Sep 1, 2016 | -4.02 |
| Aug 31, 2016 | -4.11 |
| Aug 30, 2016 | -4.24 |
| Aug 29, 2016 | -3.65 |
| Aug 26, 2016 | -3.86 |
| Aug 25, 2016 | -3.97 |
| Aug 24, 2016 | -4.58 |
| Aug 23, 2016 | -4.91 |
| Aug 22, 2016 | -5.26 |
| Aug 19, 2016 | -5.15 |
| Aug 18, 2016 | -5.30 |
| Aug 17, 2016 | -4.41 |
| Aug 16, 2016 | -4.30 |
| Aug 15, 2016 | -4.19 |
| Aug 12, 2016 | -2.91 |
| Aug 11, 2016 | -2.87 |
| Aug 10, 2016 | -2.96 |
| Aug 9, 2016 | -3.08 |
| Aug 8, 2016 | -2.97 |
| Aug 5, 2016 | -3.18 |
| Aug 4, 2016 | -2.93 |
| Aug 3, 2016 | -3.24 |
| Aug 2, 2016 | -3.19 |
| Aug 1, 2016 | -2.85 |
| Jul 29, 2016 | -2.83 |
| Jul 28, 2016 | -2.91 |
| Jul 27, 2016 | -2.92 |
| Jul 26, 2016 | -3.13 |
| Jul 25, 2016 | -2.86 |
| Jul 22, 2016 | -2.74 |
| Jul 21, 2016 | -2.77 |
| Jul 20, 2016 | -2.92 |
| Jul 19, 2016 | -2.86 |
| Jul 18, 2016 | -2.90 |
| Jul 15, 2016 | -3.08 |
| Jul 14, 2016 | -2.86 |
| Jul 13, 2016 | -2.74 |
| Jul 12, 2016 | -2.86 |
| Jul 11, 2016 | -2.74 |
| Jul 8, 2016 | -2.63 |
| Jul 7, 2016 | -2.50 |
| Jul 6, 2016 | -2.86 |
| Jul 5, 2016 | -2.69 |
| Jul 1, 2016 | -2.44 |
| Jun 30, 2016 | -2.19 |
| Jun 29, 2016 | -3.75 |
| Jun 28, 2016 | -3.98 |
| Jun 27, 2016 | -4.07 |
| Jun 24, 2016 | -4.00 |
| Jun 23, 2016 | -4.50 |
| Jun 22, 2016 | -4.83 |
| Jun 21, 2016 | -4.78 |
| Jun 20, 2016 | -5.07 |
| Jun 17, 2016 | -4.45 |
| Jun 16, 2016 | -4.91 |
| Jun 15, 2016 | -5.14 |
| Jun 14, 2016 | -4.91 |
| Jun 13, 2016 | -4.66 |
| Jun 10, 2016 | -4.25 |
| Jun 9, 2016 | -4.17 |
| Jun 8, 2016 | -4.30 |
| Jun 7, 2016 | -4.08 |
| Jun 6, 2016 | -4.08 |
| Jun 3, 2016 | -4.15 |
| Jun 2, 2016 | -4.41 |
| Jun 1, 2016 | -3.93 |
| May 31, 2016 | -4.08 |
| May 27, 2016 | -4.08 |
| May 26, 2016 | -4.08 |
| May 25, 2016 | -4.17 |
| May 24, 2016 | -4.25 |
| May 23, 2016 | -4.12 |
| May 20, 2016 | -3.96 |
| May 19, 2016 | -3.93 |
| May 18, 2016 | -4.33 |
| May 17, 2016 | -3.67 |
| May 16, 2016 | -4.33 |
| May 13, 2016 | -4.57 |
| May 12, 2016 | -4.71 |
| May 11, 2016 | -4.42 |
| May 10, 2016 | -4.50 |
| May 9, 2016 | -4.42 |
| May 6, 2016 | -3.93 |
| May 5, 2016 | -4.29 |
| May 4, 2016 | -5.07 |
| May 3, 2016 | -4.91 |
| May 2, 2016 | -4.91 |
| Apr 29, 2016 | -4.98 |
| Apr 28, 2016 | -3.92 |
| Apr 27, 2016 | -4.08 |
| Apr 25, 2016 | -4.33 |
| Apr 22, 2016 | -4.08 |
| Apr 21, 2016 | -3.75 |
| Apr 20, 2016 | -4.08 |
| Apr 19, 2016 | -3.75 |
| Apr 18, 2016 | -3.59 |
| Apr 15, 2016 | -3.50 |
| Apr 14, 2016 | -3.34 |
| Apr 13, 2016 | -3.50 |
| Apr 12, 2016 | -3.42 |
| Apr 11, 2016 | -3.42 |
| Apr 8, 2016 | -3.30 |
| Apr 7, 2016 | -3.26 |
| Apr 6, 2016 | -3.42 |
| Apr 5, 2016 | -3.42 |
| Apr 4, 2016 | -3.70 |
| Apr 1, 2016 | -3.50 |
| Mar 31, 2016 | -2.84 |
| Mar 30, 2016 | -0.59 |
| Mar 29, 2016 | -0.52 |
| Mar 28, 2016 | -0.53 |
| Mar 24, 2016 | -0.67 |
| Mar 23, 2016 | -0.66 |
| Mar 22, 2016 | -0.68 |
| Mar 21, 2016 | -0.73 |
| Mar 18, 2016 | -0.75 |
| Mar 17, 2016 | -0.73 |
| Mar 16, 2016 | -0.67 |
| Mar 15, 2016 | -0.75 |
| Mar 14, 2016 | -0.75 |
| Mar 11, 2016 | -0.76 |
| Mar 10, 2016 | -0.84 |
| Mar 9, 2016 | -0.91 |
| Mar 8, 2016 | -0.87 |
| Mar 7, 2016 | -0.73 |
| Mar 4, 2016 | -0.64 |
| Mar 3, 2016 | -0.76 |
| Mar 2, 2016 | -0.65 |
| Mar 1, 2016 | -0.44 |
| Feb 29, 2016 | -0.44 |
| Feb 26, 2016 | -0.45 |
| Feb 25, 2016 | -0.43 |
| Feb 24, 2016 | -0.44 |
| Feb 22, 2016 | -0.45 |
| Feb 19, 2016 | -0.39 |
| Feb 18, 2016 | -0.50 |
| Feb 17, 2016 | -0.43 |
| Feb 16, 2016 | -0.36 |
| Feb 12, 2016 | -0.38 |
| Feb 11, 2016 | -0.40 |
| Feb 10, 2016 | -0.43 |
| Feb 9, 2016 | -0.46 |
| Feb 8, 2016 | -0.52 |
| Feb 5, 2016 | -0.54 |
| Feb 4, 2016 | -0.52 |
| Feb 3, 2016 | -0.60 |
| Feb 2, 2016 | -0.64 |
| Feb 1, 2016 | -0.56 |
| Jan 29, 2016 | -0.60 |
| Jan 28, 2016 | -0.62 |
| Jan 27, 2016 | -0.61 |
| Jan 26, 2016 | -0.64 |
| Jan 25, 2016 | -0.66 |
| Jan 22, 2016 | -0.56 |
| Jan 21, 2016 | -0.67 |
| Jan 20, 2016 | -0.57 |
| Jan 19, 2016 | -0.59 |
| Jan 15, 2016 | -0.62 |
| Jan 14, 2016 | -0.58 |
| Jan 13, 2016 | -0.60 |
| Jan 12, 2016 | -0.59 |
| Jan 11, 2016 | -0.59 |
| Jan 8, 2016 | -0.59 |
| Jan 7, 2016 | -0.70 |
| Jan 6, 2016 | -0.63 |
| Jan 5, 2016 | -0.71 |
| Jan 4, 2016 | -0.73 |
| Dec 31, 2015 | -0.73 |
| Dec 30, 2015 | -3.86 |
| Dec 29, 2015 | -3.94 |
| Dec 28, 2015 | -3.89 |
| Dec 24, 2015 | -4.12 |
| Dec 23, 2015 | -4.02 |
| Dec 22, 2015 | -4.57 |
| Dec 21, 2015 | -4.13 |
| Dec 18, 2015 | -4.02 |
| Dec 17, 2015 | -4.49 |
| Dec 16, 2015 | -4.62 |
| Dec 15, 2015 | -4.26 |
| Dec 14, 2015 | -4.51 |
| Dec 11, 2015 | -4.33 |
| Dec 10, 2015 | -4.42 |
| Dec 9, 2015 | -4.41 |
| Dec 8, 2015 | -4.85 |
| Dec 7, 2015 | -4.73 |
| Dec 4, 2015 | -5.76 |
| Dec 3, 2015 | -4.49 |
| Dec 2, 2015 | -4.38 |
| Dec 1, 2015 | -4.60 |
| Nov 30, 2015 | -4.65 |
| Nov 27, 2015 | -4.70 |
| Nov 25, 2015 | -4.81 |
| Nov 24, 2015 | -4.57 |
| Nov 23, 2015 | -4.80 |
| Nov 20, 2015 | -5.05 |
| Nov 19, 2015 | -5.09 |
| Nov 18, 2015 | -5.13 |
| Nov 17, 2015 | -5.13 |
| Nov 16, 2015 | -5.42 |
| Nov 13, 2015 | -5.05 |
| Nov 12, 2015 | -5.05 |
| Nov 11, 2015 | -5.13 |
| Nov 10, 2015 | -5.60 |
| Nov 9, 2015 | -5.84 |
| Nov 6, 2015 | -5.52 |
| Nov 5, 2015 | -5.41 |
| Nov 4, 2015 | -5.76 |
| Nov 3, 2015 | -5.92 |
| Nov 2, 2015 | -6.24 |
| Oct 30, 2015 | -6.08 |
| Oct 29, 2015 | -6.24 |
| Oct 28, 2015 | -6.32 |
| Oct 27, 2015 | -6.16 |
| Oct 26, 2015 | -5.92 |
| Oct 23, 2015 | -6.16 |
| Oct 22, 2015 | -6.06 |
| Oct 21, 2015 | -5.84 |
| Oct 20, 2015 | -5.37 |
| Oct 19, 2015 | -4.33 |
| Oct 16, 2015 | -3.86 |
| Oct 15, 2015 | -4.10 |
| Oct 14, 2015 | -4.49 |
| Oct 13, 2015 | -4.57 |
| Oct 12, 2015 | -4.65 |
| Oct 9, 2015 | -4.66 |
| Oct 8, 2015 | -4.25 |
| Oct 7, 2015 | -4.65 |
| Oct 6, 2015 | -4.89 |
| Oct 5, 2015 | -5.05 |
| Oct 2, 2015 | -5.05 |
| Oct 1, 2015 | -5.52 |
| Sep 30, 2015 | -5.76 |
| Sep 29, 2015 | -242.42 |
| Sep 28, 2015 | -249.11 |
| Sep 25, 2015 | -270.20 |
| Sep 24, 2015 | -294.39 |
| Sep 23, 2015 | -277.03 |
| Sep 22, 2015 | -259.07 |
| Sep 21, 2015 | -245.75 |
| Sep 18, 2015 | -252.41 |
| Sep 17, 2015 | -280.40 |
| Sep 16, 2015 | -279.06 |
| Sep 15, 2015 | -275.70 |
| Sep 14, 2015 | -285.73 |
| Sep 11, 2015 | -292.39 |
| Sep 10, 2015 | -289.06 |
| Sep 9, 2015 | -244.58 |
| Sep 8, 2015 | -249.08 |
| Sep 4, 2015 | -322.37 |
| Sep 3, 2015 | -315.71 |
| Sep 2, 2015 | -332.37 |
| Sep 1, 2015 | -339.03 |
| Aug 31, 2015 | -359.02 |
| Aug 28, 2015 | -325.71 |
| Aug 27, 2015 | -279.06 |
| Aug 26, 2015 | -262.40 |
| Aug 25, 2015 | -199.10 |
| Aug 24, 2015 | -165.79 |
| Aug 21, 2015 | -203.77 |
| Aug 20, 2015 | -259.07 |
| Aug 19, 2015 | -249.08 |
| Aug 18, 2015 | -272.40 |
| Aug 17, 2015 | -319.04 |
| Aug 14, 2015 | -330.97 |
| Aug 13, 2015 | -392.34 |
| Aug 12, 2015 | -475.63 |
| Aug 11, 2015 | -485.62 |
| Aug 10, 2015 | -482.29 |
| Aug 7, 2015 | -512.24 |
| Aug 6, 2015 | -632.21 |
| Aug 5, 2015 | -635.28 |
| Aug 4, 2015 | -642.21 |
| Aug 3, 2015 | -688.85 |
| Jul 31, 2015 | -672.19 |
| Jul 30, 2015 | -825.44 |
| Jul 29, 2015 | -832.11 |
| Jul 28, 2015 | -748.82 |
| Jul 27, 2015 | -811.59 |
| Jul 24, 2015 | -830.61 |
| Jul 23, 2015 | -872.09 |
| Jul 22, 2015 | -815.45 |
| Jul 21, 2015 | -825.48 |
| Jul 20, 2015 | -825.44 |
| Jul 17, 2015 | -848.77 |
| Jul 16, 2015 | -858.76 |
| Jul 15, 2015 | -925.39 |
| Jul 14, 2015 | -972.04 |
| Jul 13, 2015 | -925.39 |
| Jul 10, 2015 | -912.07 |
| Jul 9, 2015 | -845.43 |
| Jul 8, 2015 | -805.46 |
| Jul 7, 2015 | -892.08 |
| Jul 6, 2015 | -672.19 |
| Jul 2, 2015 | -672.06 |
| Jul 1, 2015 | -692.18 |
| Jun 30, 2015 | -688.85 |
| Jun 29, 2015 | -730.44 |
| Jun 26, 2015 | -761.49 |
| Jun 25, 2015 | -744.24 |
| Jun 24, 2015 | -761.49 |
| Jun 23, 2015 | -792.55 |
| Jun 22, 2015 | -802.90 |
| Jun 19, 2015 | -823.60 |
| Jun 18, 2015 | -851.20 |
| Jun 17, 2015 | -827.05 |
| Jun 16, 2015 | -865.00 |
| Jun 15, 2015 | -889.15 |
| Jun 12, 2015 | -899.50 |
| Jun 11, 2015 | -908.13 |
| Jun 10, 2015 | -858.10 |
| Jun 9, 2015 | -844.30 |
| Jun 8, 2015 | -782.20 |
| Jun 5, 2015 | -830.50 |
| Jun 4, 2015 | -830.50 |
| Jun 3, 2015 | -827.05 |
| Jun 2, 2015 | -785.65 |
| Jun 1, 2015 | -799.58 |
| May 29, 2015 | -789.10 |
| May 28, 2015 | -796.00 |
| May 27, 2015 | -861.55 |
| May 26, 2015 | -833.95 |
| May 22, 2015 | -889.15 |
| May 21, 2015 | -985.75 |
| May 20, 2015 | -982.30 |
| May 19, 2015 | -927.10 |
| May 18, 2015 | -989.20 |
| May 15, 2015 | -985.75 |
| May 14, 2015 | -968.50 |
| May 13, 2015 | -971.95 |
| May 12, 2015 | -989.20 |
| May 11, 2015 | -1,030.61 |
| May 8, 2015 | -1,030.61 |
| May 7, 2015 | -1,030.61 |
| May 6, 2015 | -1,030.61 |
| May 5, 2015 | -1,027.15 |
| May 4, 2015 | -1,042.34 |
| May 1, 2015 | -1,034.06 |
| Apr 30, 2015 | -1,040.92 |
| Apr 29, 2015 | -1,030.61 |
| Apr 28, 2015 | -1,051.27 |
| Apr 27, 2015 | -1,034.06 |
| Apr 24, 2015 | -1,068.52 |
| Apr 23, 2015 | -1,047.86 |
| Apr 22, 2015 | -1,040.96 |
| Apr 21, 2015 | -1,027.15 |
| Apr 20, 2015 | -1,030.61 |
| Apr 17, 2015 | -1,030.61 |
| Apr 16, 2015 | -1,430.82 |
| Apr 15, 2015 | -1,551.58 |
| Apr 14, 2015 | -1,465.32 |
| Apr 10, 2015 | -1,603.33 |
| Apr 9, 2015 | -1,410.12 |
| Apr 8, 2015 | -1,551.58 |
| Apr 7, 2015 | -1,613.68 |
| Apr 6, 2015 | -1,689.58 |
| Apr 2, 2015 | -1,667.16 |
| Apr 1, 2015 | -1,658.53 |
| Mar 31, 2015 | -1,672.33 |
| Mar 30, 2015 | -1,751.23 |
| Mar 24, 2015 | -1,667.12 |
| Mar 23, 2015 | -1,716.17 |
| Mar 20, 2015 | -1,684.62 |
| Mar 19, 2015 | -1,755.79 |
| Mar 17, 2015 | -1,947.58 |
| Mar 16, 2015 | -1,947.58 |
| Mar 13, 2015 | -1,765.26 |
| Mar 12, 2015 | -1,891.48 |
| Mar 9, 2015 | -1,961.60 |
| Mar 5, 2015 | -1,754.74 |
| Mar 3, 2015 | -1,670.59 |
| Feb 26, 2015 | -1,684.62 |
| Feb 25, 2015 | -1,691.63 |
| Feb 24, 2015 | -1,751.23 |
| Feb 20, 2015 | -1,709.16 |
| Feb 19, 2015 | -1,646.05 |
| Feb 18, 2015 | -1,575.92 |
| Feb 13, 2015 | -1,596.96 |
| Feb 12, 2015 | -1,588.20 |
| Feb 11, 2015 | -1,558.39 |
| Feb 10, 2015 | -1,626.76 |
| Feb 3, 2015 | -1,621.50 |
| Feb 2, 2015 | -1,723.18 |
| Jan 30, 2015 | -1,505.80 |
| Jan 29, 2015 | -1,428.67 |
| Jan 27, 2015 | -1,453.21 |
| Jan 26, 2015 | -1,442.69 |
| Jan 21, 2015 | -1,476.00 |
| Jan 20, 2015 | -1,695.13 |
| Jan 15, 2015 | -1,614.49 |
| Jan 14, 2015 | -1,730.20 |
| Jan 13, 2015 | -1,716.17 |
| Jan 12, 2015 | -1,656.57 |
| Jan 9, 2015 | -1,709.16 |
| Jan 8, 2015 | -1,684.62 |
| Jan 7, 2015 | -1,688.12 |
| Jan 6, 2015 | -1,709.16 |
| Jan 5, 2015 | -1,705.65 |
| Jan 2, 2015 | -1,540.86 |
| Dec 31, 2014 | -1,705.65 |
| Dec 30, 2014 | -2,162.74 |
| Dec 29, 2014 | -2,340.98 |
| Dec 26, 2014 | -2,340.98 |
| Dec 24, 2014 | -2,175.36 |
| Dec 23, 2014 | -2,268.72 |
| Dec 22, 2014 | -2,340.98 |
| Dec 19, 2014 | -2,210.91 |
| Dec 18, 2014 | -2,206.10 |
| Dec 17, 2014 | -2,232.59 |
| Dec 16, 2014 | -2,413.23 |
| Dec 15, 2014 | -2,403.60 |
| Dec 12, 2014 | -2,321.71 |
| Dec 11, 2014 | -2,316.89 |
| Dec 9, 2014 | -2,379.51 |
| Dec 8, 2014 | -2,278.40 |
| Dec 5, 2014 | -2,263.90 |
| Dec 4, 2014 | -2,442.14 |
| Dec 3, 2014 | -2,413.23 |
| Dec 2, 2014 | -2,389.15 |
| Dec 1, 2014 | -2,369.88 |
| Nov 28, 2014 | -2,422.87 |
| Nov 26, 2014 | -2,393.96 |
| Nov 25, 2014 | -2,418.05 |
| Nov 24, 2014 | -2,350.61 |
| Nov 21, 2014 | -2,413.23 |
| Nov 20, 2014 | -2,263.90 |
| Nov 19, 2014 | -2,392.76 |
| Nov 18, 2014 | -2,427.68 |
| Nov 17, 2014 | -2,369.88 |
| Nov 14, 2014 | -2,290.40 |
| Nov 13, 2014 | -2,206.10 |
| Nov 12, 2014 | -2,177.19 |
| Nov 11, 2014 | -2,196.46 |
| Nov 10, 2014 | -2,162.74 |
| Nov 7, 2014 | -2,128.98 |
| Nov 6, 2014 | -2,162.79 |
| Nov 5, 2014 | -2,162.74 |
| Nov 3, 2014 | -2,162.98 |
| Oct 31, 2014 | -2,210.91 |
| Oct 30, 2014 | -2,162.74 |
| Oct 29, 2014 | -2,177.19 |
| Oct 28, 2014 | -2,162.74 |
| Oct 27, 2014 | -2,162.74 |
| Oct 24, 2014 | -2,259.09 |
| Oct 21, 2014 | -2,259.09 |
| Oct 20, 2014 | -2,283.17 |
| Oct 17, 2014 | -2,191.65 |
| Oct 16, 2014 | -2,162.74 |
| Oct 15, 2014 | -2,071.22 |
| Oct 14, 2014 | -2,162.74 |
| Oct 13, 2014 | -2,162.74 |
| Oct 10, 2014 | -2,126.61 |
| Oct 9, 2014 | -2,129.02 |
| Oct 8, 2014 | -2,244.63 |
| Oct 7, 2014 | -2,393.72 |
| Oct 3, 2014 | -2,355.43 |
| Oct 2, 2014 | -2,403.60 |
| Oct 1, 2014 | -2,355.43 |
| Sep 30, 2014 | -2,427.68 |
| Sep 29, 2014 | -3,216.06 |
| Sep 26, 2014 | -3,229.02 |
| Sep 25, 2014 | -3,293.83 |
| Sep 24, 2014 | -3,611.37 |
| Sep 23, 2014 | -3,578.97 |
| Sep 22, 2014 | -3,423.44 |
| Sep 19, 2014 | -3,617.85 |
| Sep 18, 2014 | -2,840.19 |
| Sep 17, 2014 | -2,820.75 |
| Sep 16, 2014 | -2,788.35 |
| Sep 15, 2014 | -2,951.40 |
| Sep 12, 2014 | -2,846.67 |
| Sep 11, 2014 | -2,853.15 |
| Sep 10, 2014 | -2,814.27 |
| Sep 9, 2014 | -2,898.52 |
| Sep 8, 2014 | -2,963.32 |
| Sep 5, 2014 | -2,963.32 |
| Sep 3, 2014 | -3,216.06 |
| Sep 2, 2014 | -3,421.49 |
| Aug 29, 2014 | -3,546.57 |
| Aug 28, 2014 | -3,404.00 |
| Aug 27, 2014 | -3,468.80 |
| Aug 25, 2014 | -3,530.36 |
| Aug 20, 2014 | -3,656.73 |
| Aug 19, 2014 | -3,326.23 |
| Aug 18, 2014 | -3,378.07 |
| Aug 15, 2014 | -3,552.98 |
| Aug 14, 2014 | -3,449.36 |
| Aug 13, 2014 | -3,676.18 |
| Aug 12, 2014 | -3,533.60 |
| Aug 11, 2014 | -3,546.57 |
| Aug 8, 2014 | -3,248.53 |
| Aug 7, 2014 | -3,442.88 |
| Aug 6, 2014 | -3,378.07 |
| Aug 5, 2014 | -3,659.65 |
| Aug 4, 2014 | -3,553.37 |
| Aug 1, 2014 | -3,715.06 |
| Jul 31, 2014 | -3,715.06 |
| Jul 30, 2014 | -3,715.06 |
| Jul 29, 2014 | -3,715.06 |
| Jul 28, 2014 | -3,397.51 |
| Jul 25, 2014 | -3,585.45 |
| Jul 24, 2014 | -3,643.77 |
| Jul 23, 2014 | -3,481.76 |
| Jul 22, 2014 | -3,280.87 |
| Jul 21, 2014 | -3,455.84 |
| Jul 18, 2014 | -3,229.02 |
| Jul 17, 2014 | -3,196.62 |
| Jul 16, 2014 | -3,183.66 |
| Jul 15, 2014 | -2,911.48 |
| Jul 14, 2014 | -3,151.26 |
| Jul 11, 2014 | -2,728.08 |
| Jul 9, 2014 | -2,645.78 |
| Jul 7, 2014 | -2,587.46 |
| Jul 2, 2014 | -2,710.26 |
| Jun 30, 2014 | -2,626.27 |
| Jun 27, 2014 | -3,317.67 |
| Jun 26, 2014 | -3,375.99 |
| Jun 25, 2014 | -3,448.90 |
| Jun 23, 2014 | -3,400.99 |
| Jun 20, 2014 | -3,509.31 |
| Jun 19, 2014 | -3,363.50 |
| Jun 18, 2014 | -3,226.02 |
| Jun 17, 2014 | -3,276.01 |
| Jun 16, 2014 | -3,142.70 |
| Jun 13, 2014 | -3,209.36 |
| Jun 12, 2014 | -3,342.67 |
| Jun 11, 2014 | -3,442.65 |
| Jun 10, 2014 | -3,342.67 |
| Jun 9, 2014 | -3,542.63 |
| Jun 6, 2014 | -3,409.41 |
| Jun 5, 2014 | -3,525.97 |
| Jun 4, 2014 | -3,483.89 |
| Jun 3, 2014 | -3,317.67 |
| Jun 2, 2014 | -3,317.67 |
| May 28, 2014 | -3,309.34 |
| May 27, 2014 | -3,434.32 |
| May 23, 2014 | -3,026.05 |
| May 21, 2014 | -2,901.07 |
| May 20, 2014 | -2,751.01 |
| May 19, 2014 | -2,576.21 |
| May 15, 2014 | -2,667.78 |
| May 14, 2014 | -2,651.11 |
| May 13, 2014 | -2,751.10 |
| May 8, 2014 | -2,734.43 |
| May 5, 2014 | -2,801.09 |
| Apr 29, 2014 | -2,884.41 |
| Apr 28, 2014 | -2,751.10 |
| Apr 25, 2014 | -2,701.11 |
| Apr 23, 2014 | -2,967.65 |
| Apr 22, 2014 | -2,967.73 |
| Apr 21, 2014 | -2,900.99 |
| Apr 17, 2014 | -2,951.06 |
| Apr 16, 2014 | -2,742.77 |
| Apr 15, 2014 | -2,692.77 |
| Apr 14, 2014 | -2,726.10 |
| Apr 11, 2014 | -2,767.76 |
| Apr 10, 2014 | -2,751.10 |
| Apr 9, 2014 | -2,801.09 |
| Apr 4, 2014 | -2,767.76 |
| Apr 2, 2014 | -2,859.41 |
| Apr 1, 2014 | -2,867.75 |
| Mar 31, 2014 | -2,859.41 |
| Mar 28, 2014 | -2,378.37 |
| Mar 27, 2014 | -2,435.68 |
| Mar 26, 2014 | -2,555.25 |
| Mar 25, 2014 | -2,732.14 |
| Mar 24, 2014 | -2,459.73 |
| Mar 21, 2014 | -2,463.27 |
| Mar 20, 2014 | -2,442.04 |
| Mar 19, 2014 | -2,364.22 |
| Mar 18, 2014 | -2,392.52 |
| Mar 17, 2014 | -2,215.63 |
| Mar 14, 2014 | -2,180.26 |
| Mar 13, 2014 | -2,166.18 |
| Mar 12, 2014 | -2,166.10 |
| Mar 11, 2014 | -2,194.41 |
| Mar 10, 2014 | -2,130.73 |
| Mar 7, 2014 | -2,180.26 |
| Mar 6, 2014 | -2,180.26 |
| Mar 5, 2014 | -2,208.49 |
| Mar 4, 2014 | -2,168.94 |
| Mar 3, 2014 | -2,153.44 |
| Feb 28, 2014 | -2,243.93 |
| Feb 26, 2014 | -2,208.56 |
| Feb 25, 2014 | -2,180.26 |
| Feb 24, 2014 | -2,251.01 |
| Feb 21, 2014 | -2,236.86 |
| Feb 20, 2014 | -2,272.24 |
| Feb 19, 2014 | -2,272.24 |
| Feb 18, 2014 | -2,286.39 |
| Feb 14, 2014 | -2,357.28 |
| Feb 13, 2014 | -2,272.24 |
| Feb 12, 2014 | -2,286.39 |
| Feb 11, 2014 | -2,321.76 |
| Feb 10, 2014 | -2,340.87 |
| Feb 7, 2014 | -2,137.80 |
| Feb 6, 2014 | -2,010.45 |
| Feb 5, 2014 | -2,031.67 |
| Feb 4, 2014 | -2,074.05 |
| Feb 3, 2014 | -2,092.24 |
| Jan 31, 2014 | -2,095.35 |
| Jan 30, 2014 | -2,144.88 |
| Jan 29, 2014 | -2,144.88 |
| Jan 28, 2014 | -2,123.65 |
| Jan 27, 2014 | -2,123.65 |
| Jan 24, 2014 | -2,251.01 |
| Jan 23, 2014 | -2,187.33 |
| Jan 22, 2014 | -2,251.01 |
| Jan 21, 2014 | -2,293.46 |
| Jan 17, 2014 | -2,300.54 |
| Jan 16, 2014 | -2,275.28 |
| Jan 15, 2014 | -2,286.39 |
| Jan 14, 2014 | -2,272.24 |
| Jan 13, 2014 | -2,279.31 |
| Jan 10, 2014 | -2,272.16 |
| Jan 9, 2014 | -2,286.39 |
| Jan 8, 2014 | -2,293.46 |
| Jan 7, 2014 | -2,371.29 |
| Jan 6, 2014 | -2,420.82 |
| Jan 3, 2014 | -3,329.16 |
| Jan 2, 2014 | -3,347.69 |
| Dec 31, 2013 | -3,248.64 |
| Dec 30, 2013 | -8,383.32 |
| Dec 27, 2013 | -8,896.54 |
| Dec 26, 2013 | -8,706.46 |
| Dec 24, 2013 | -8,611.42 |
| Dec 23, 2013 | -8,706.46 |
| Dec 20, 2013 | -8,687.45 |
| Dec 19, 2013 | -9,162.65 |
| Dec 18, 2013 | -9,295.71 |
| Dec 17, 2013 | -9,333.72 |
| Dec 16, 2013 | -9,048.60 |
| Dec 12, 2013 | -9,466.78 |
| Dec 11, 2013 | -9,314.90 |
| Dec 10, 2013 | -9,466.78 |
| Dec 9, 2013 | -9,656.86 |
| Dec 6, 2013 | -9,751.90 |
| Dec 4, 2013 | -9,789.92 |
| Dec 3, 2013 | -9,884.96 |
| Dec 2, 2013 | -9,960.99 |
| Nov 26, 2013 | -9,656.86 |
| Nov 25, 2013 | -9,428.76 |
| Nov 22, 2013 | -9,789.92 |
| Nov 21, 2013 | -10,512.22 |
| Nov 20, 2013 | -10,227.10 |
| Nov 19, 2013 | -10,056.03 |
| Nov 18, 2013 | -10,037.02 |
| Nov 15, 2013 | -9,855.49 |
| Nov 14, 2013 | -9,846.94 |
| Nov 13, 2013 | -9,846.94 |
| Nov 12, 2013 | -9,789.92 |
| Nov 8, 2013 | -9,371.74 |
| Nov 7, 2013 | -9,276.70 |
| Nov 6, 2013 | -9,941.98 |
| Nov 5, 2013 | -10,132.06 |
| Nov 4, 2013 | -9,124.63 |
| Nov 1, 2013 | -9,447.77 |
| Oct 31, 2013 | -9,466.78 |
| Oct 30, 2013 | -9,371.74 |
| Oct 29, 2013 | -9,314.71 |
| Oct 24, 2013 | -9,371.74 |
| Oct 23, 2013 | -9,181.66 |
| Oct 22, 2013 | -9,238.68 |
| Oct 21, 2013 | -9,181.66 |
| Oct 17, 2013 | -9,466.78 |
| Oct 16, 2013 | -9,200.67 |
| Oct 15, 2013 | -9,276.70 |
| Oct 14, 2013 | -9,314.71 |
| Oct 11, 2013 | -9,580.83 |
| Oct 10, 2013 | -9,053.35 |
| Oct 9, 2013 | -9,086.62 |
| Oct 8, 2013 | -9,086.62 |
| Oct 7, 2013 | -9,086.62 |
| Oct 4, 2013 | -9,086.62 |
| Oct 3, 2013 | -9,086.62 |
| Oct 2, 2013 | -9,105.63 |
| Oct 1, 2013 | -9,086.62 |
| Sep 30, 2013 | -8,725.46 |
| Sep 27, 2013 | 14,638.98 |
| Sep 26, 2013 | 14,955.17 |
| Sep 25, 2013 | 14,480.89 |
| Sep 24, 2013 | 14,477.73 |
| Sep 23, 2013 | 15,271.36 |
| Sep 20, 2013 | 14,322.79 |
| Sep 19, 2013 | 15,334.60 |
| Sep 18, 2013 | 14,955.17 |
| Sep 16, 2013 | 15,271.36 |
| Sep 13, 2013 | 14,607.36 |
| Sep 11, 2013 | 14,638.98 |
| Sep 10, 2013 | 14,227.94 |
| Sep 9, 2013 | 15,461.07 |
| Sep 6, 2013 | 14,164.70 |
| Sep 5, 2013 | 14,164.70 |
| Sep 4, 2013 | 14,196.32 |
| Sep 3, 2013 | 14,955.17 |
| Aug 30, 2013 | 14,006.61 |
| Aug 29, 2013 | 13,690.42 |
| Aug 28, 2013 | 14,955.17 |
| Aug 27, 2013 | 14,955.17 |
| Aug 26, 2013 | 15,366.21 |
| Aug 23, 2013 | 15,429.45 |
| Aug 22, 2013 | 15,302.98 |
| Aug 21, 2013 | 15,555.93 |
| Aug 20, 2013 | 15,808.88 |
| Aug 19, 2013 | 15,998.59 |
| Aug 16, 2013 | 15,682.40 |
| Aug 15, 2013 | 16,599.35 |
| Aug 14, 2013 | 15,429.45 |
| Aug 13, 2013 | 15,492.69 |
| Aug 12, 2013 | 16,378.02 |
| Aug 8, 2013 | 15,745.64 |
| Aug 7, 2013 | 15,587.55 |
| Aug 6, 2013 | 15,562.25 |
| Aug 5, 2013 | 16,251.54 |
| Aug 2, 2013 | 14,695.90 |
| Aug 1, 2013 | 14,670.60 |
| Jul 31, 2013 | 14,749.65 |
| Jul 30, 2013 | 14,227.94 |
| Jul 29, 2013 | 14,765.46 |
| Jul 26, 2013 | 14,765.46 |
| Jul 25, 2013 | 13,374.23 |
| Jul 24, 2013 | 13,532.32 |
| Jul 23, 2013 | 14,164.70 |
| Jul 17, 2013 | 14,481.20 |
| Jul 16, 2013 | 14,638.98 |
| Jul 15, 2013 | 14,955.17 |
| Jul 12, 2013 | 14,588.39 |
| Jul 11, 2013 | 14,164.70 |
| Jul 10, 2013 | 13,405.85 |
| Jul 9, 2013 | 12,647.00 |
| Jul 8, 2013 | 12,899.95 |
| Jul 5, 2013 | 12,899.95 |
| Jul 3, 2013 | 12,899.95 |
| Jul 2, 2013 | 12,994.80 |
| Jul 1, 2013 | 13,121.28 |
| Jun 28, 2013 | 2,402.18 |
| Jun 27, 2013 | 2,321.39 |
| Jun 26, 2013 | 2,338.71 |
| Jun 25, 2013 | 2,234.77 |
| Jun 24, 2013 | 2,309.84 |
| Jun 21, 2013 | 2,413.78 |
| Jun 20, 2013 | 2,454.21 |
| Jun 19, 2013 | 2,552.38 |
| Jun 18, 2013 | 2,581.25 |
| Jun 17, 2013 | 2,639.00 |
| Jun 14, 2013 | 2,737.17 |
| Jun 13, 2013 | 2,719.85 |
| Jun 12, 2013 | 2,575.48 |
| Jun 11, 2013 | 2,731.40 |
| Jun 10, 2013 | 2,679.42 |
| Jun 6, 2013 | 2,610.13 |
| Jun 5, 2013 | 2,494.63 |
| Jun 4, 2013 | 2,590.67 |
| Jun 3, 2013 | 2,858.44 |
| May 31, 2013 | 2,812.24 |
| May 30, 2013 | 2,869.99 |
| May 29, 2013 | 2,997.04 |
| May 28, 2013 | 3,187.55 |
| May 24, 2013 | 2,991.26 |
| May 23, 2013 | 3,100.98 |
| May 22, 2013 | 3,054.79 |
| May 21, 2013 | 3,043.24 |
| May 20, 2013 | 2,898.87 |
| May 17, 2013 | 2,610.13 |
| May 16, 2013 | 2,581.25 |
| May 15, 2013 | 2,841.12 |
| May 14, 2013 | 2,587.03 |
| May 13, 2013 | 2,639.00 |
| May 10, 2013 | 2,846.89 |
| May 9, 2013 | 2,812.24 |
| May 8, 2013 | 2,818.02 |
| May 7, 2013 | 2,881.54 |
| May 6, 2013 | 2,760.27 |
| May 3, 2013 | 2,587.03 |
| May 2, 2013 | 2,529.28 |
| May 1, 2013 | 2,535.05 |
| Apr 30, 2013 | 2,581.25 |
| Apr 29, 2013 | 2,610.13 |
| Apr 26, 2013 | 2,263.64 |
| Apr 25, 2013 | 2,321.39 |
| Apr 24, 2013 | 2,581.25 |
| Apr 23, 2013 | 2,673.65 |
| Apr 22, 2013 | 2,881.54 |
| Apr 19, 2013 | 2,864.22 |
| Apr 18, 2013 | 2,921.97 |
| Apr 17, 2013 | 2,875.77 |
| Apr 16, 2013 | 3,158.73 |
| Apr 15, 2013 | 3,072.11 |
| Apr 12, 2013 | 3,280.00 |
| Apr 11, 2013 | 3,337.75 |
| Apr 10, 2013 | 3,320.43 |
| Apr 9, 2013 | 3,447.47 |
| Apr 8, 2013 | 3,476.34 |
| Apr 5, 2013 | 3,713.11 |
| Apr 4, 2013 | 3,568.74 |
| Apr 3, 2013 | 3,505.22 |
| Apr 2, 2013 | 3,851.71 |
| Apr 1, 2013 | 3,874.80 |
| Mar 28, 2013 | 1,656.37 |
| Mar 27, 2013 | 1,646.54 |
| Mar 26, 2013 | 1,626.88 |
| Mar 25, 2013 | 1,634.25 |
| Mar 22, 2013 | 1,678.50 |
| Mar 21, 2013 | 1,599.83 |
| Mar 20, 2013 | 1,646.54 |
| Mar 19, 2013 | 1,644.08 |
| Mar 18, 2013 | 1,639.41 |
| Mar 15, 2013 | 1,722.75 |
| Mar 14, 2013 | 1,676.04 |
| Mar 13, 2013 | 1,753.47 |
| Mar 12, 2013 | 1,754.70 |
| Mar 11, 2013 | 1,766.99 |
| Mar 8, 2013 | 1,766.97 |
| Mar 7, 2013 | 1,774.37 |
| Mar 6, 2013 | 1,769.45 |
| Mar 5, 2013 | 1,884.99 |