Insperity (NSP) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 12.54 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 13.47 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 8.16 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -11.38 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 19.55 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 43.61 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.59 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.14 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.20 |
| May 21, 2026 | 17.54 |
| May 20, 2026 | 17.84 |
| May 19, 2026 | 17.91 |
| May 18, 2026 | 17.87 |
| May 15, 2026 | 17.15 |
| May 14, 2026 | 16.35 |
| May 13, 2026 | 16.56 |
| May 12, 2026 | 17.91 |
| May 11, 2026 | 18.39 |
| May 8, 2026 | 18.48 |
| May 7, 2026 | 18.54 |
| May 6, 2026 | 16.31 |
| May 5, 2026 | 16.21 |
| May 4, 2026 | 16.76 |
| May 1, 2026 | 16.18 |
| Apr 30, 2026 | 20.17 |
| Apr 29, 2026 | 21.10 |
| Apr 28, 2026 | 19.99 |
| Apr 27, 2026 | 19.09 |
| Apr 24, 2026 | 18.59 |
| Apr 23, 2026 | 18.27 |
| Apr 22, 2026 | 18.37 |
| Apr 21, 2026 | 18.06 |
| Apr 20, 2026 | 17.82 |
| Apr 17, 2026 | 16.39 |
| Apr 16, 2026 | 16.27 |
| Apr 15, 2026 | 15.73 |
| Apr 14, 2026 | 15.65 |
| Apr 13, 2026 | 15.80 |
| Apr 10, 2026 | 14.20 |
| Apr 9, 2026 | 14.70 |
| Apr 8, 2026 | 14.78 |
| Apr 7, 2026 | 15.77 |
| Apr 6, 2026 | 15.86 |
| Apr 2, 2026 | 16.64 |
| Apr 1, 2026 | 15.34 |
| Mar 31, 2026 | 15.34 |
| Mar 30, 2026 | -3.39 |
| Mar 27, 2026 | -3.26 |
| Mar 26, 2026 | -3.30 |
| Mar 25, 2026 | -3.20 |
| Mar 24, 2026 | -3.26 |
| Mar 23, 2026 | -3.24 |
| Mar 20, 2026 | -3.01 |
| Mar 19, 2026 | -2.79 |
| Mar 18, 2026 | -2.84 |
| Mar 17, 2026 | -2.89 |
| Mar 16, 2026 | -2.67 |
| Mar 13, 2026 | -2.48 |
| Mar 12, 2026 | -2.53 |
| Mar 11, 2026 | -2.45 |
| Mar 10, 2026 | -2.46 |
| Mar 9, 2026 | -2.70 |
| Mar 6, 2026 | -2.74 |
| Mar 5, 2026 | -2.69 |
| Mar 4, 2026 | -2.63 |
| Mar 3, 2026 | -2.63 |
| Mar 2, 2026 | -2.60 |
| Feb 27, 2026 | -2.73 |
| Feb 26, 2026 | -2.82 |
| Feb 25, 2026 | -2.75 |
| Feb 24, 2026 | -2.72 |
| Feb 23, 2026 | -2.58 |
| Feb 20, 2026 | -2.87 |
| Feb 19, 2026 | -3.10 |
| Feb 18, 2026 | -3.16 |
| Feb 17, 2026 | -3.06 |
| Feb 13, 2026 | -3.16 |
| Feb 12, 2026 | -3.19 |
| Feb 11, 2026 | -3.69 |
| Feb 10, 2026 | -4.14 |
| Feb 9, 2026 | -4.51 |
| Feb 6, 2026 | -4.79 |
| Feb 5, 2026 | -4.95 |
| Feb 4, 2026 | -5.02 |
| Feb 3, 2026 | -4.93 |
| Feb 2, 2026 | -5.31 |
| Jan 30, 2026 | -5.25 |
| Jan 29, 2026 | -5.02 |
| Jan 28, 2026 | -5.01 |
| Jan 27, 2026 | -5.45 |
| Jan 26, 2026 | -5.61 |
| Jan 23, 2026 | -5.75 |
| Jan 22, 2026 | -5.81 |
| Jan 21, 2026 | -5.79 |
| Jan 20, 2026 | -5.58 |
| Jan 16, 2026 | -5.73 |
| Jan 15, 2026 | -5.70 |
| Jan 14, 2026 | -5.60 |
| Jan 13, 2026 | -5.50 |
| Jan 12, 2026 | -5.56 |
| Jan 9, 2026 | -5.53 |
| Jan 8, 2026 | -5.39 |
| Jan 7, 2026 | -5.21 |
| Jan 6, 2026 | -5.28 |
| Jan 5, 2026 | -5.21 |
| Jan 2, 2026 | -4.75 |
| Dec 31, 2025 | -4.76 |
| Dec 30, 2025 | 29.04 |
| Dec 29, 2025 | 28.85 |
| Dec 26, 2025 | 28.74 |
| Dec 24, 2025 | 28.64 |
| Dec 23, 2025 | 28.09 |
| Dec 22, 2025 | 29.00 |
| Dec 19, 2025 | 28.77 |
| Dec 18, 2025 | 29.39 |
| Dec 17, 2025 | 29.34 |
| Dec 16, 2025 | 28.97 |
| Dec 15, 2025 | 28.48 |
| Dec 12, 2025 | 28.80 |
| Dec 11, 2025 | 28.33 |
| Dec 10, 2025 | 27.00 |
| Dec 9, 2025 | 25.59 |
| Dec 8, 2025 | 26.41 |
| Dec 5, 2025 | 26.18 |
| Dec 4, 2025 | 26.78 |
| Dec 3, 2025 | 26.80 |
| Dec 2, 2025 | 25.80 |
| Dec 1, 2025 | 26.32 |
| Nov 28, 2025 | 26.35 |
| Nov 26, 2025 | 26.41 |
| Nov 25, 2025 | 26.48 |
| Nov 24, 2025 | 25.33 |
| Nov 21, 2025 | 25.68 |
| Nov 20, 2025 | 24.18 |
| Nov 19, 2025 | 23.61 |
| Nov 18, 2025 | 23.87 |
| Nov 17, 2025 | 23.81 |
| Nov 14, 2025 | 24.33 |
| Nov 13, 2025 | 24.77 |
| Nov 12, 2025 | 25.09 |
| Nov 11, 2025 | 25.50 |
| Nov 10, 2025 | 24.46 |
| Nov 7, 2025 | 25.23 |
| Nov 6, 2025 | 25.39 |
| Nov 5, 2025 | 26.88 |
| Nov 4, 2025 | 27.59 |
| Nov 3, 2025 | 33.60 |
| Oct 31, 2025 | 32.87 |
| Oct 30, 2025 | 32.02 |
| Oct 29, 2025 | 31.67 |
| Oct 28, 2025 | 34.11 |
| Oct 27, 2025 | 33.93 |
| Oct 24, 2025 | 34.27 |
| Oct 23, 2025 | 34.54 |
| Oct 22, 2025 | 35.26 |
| Oct 21, 2025 | 35.69 |
| Oct 20, 2025 | 35.44 |
| Oct 17, 2025 | 35.10 |
| Oct 16, 2025 | 35.26 |
| Oct 15, 2025 | 34.57 |
| Oct 14, 2025 | 35.03 |
| Oct 13, 2025 | 34.75 |
| Oct 10, 2025 | 34.13 |
| Oct 9, 2025 | 35.19 |
| Oct 8, 2025 | 35.61 |
| Oct 7, 2025 | 36.11 |
| Oct 6, 2025 | 36.52 |
| Oct 3, 2025 | 36.76 |
| Oct 2, 2025 | 36.50 |
| Oct 1, 2025 | 36.77 |
| Sep 30, 2025 | 36.66 |
| Sep 29, 2025 | -20.03 |
| Sep 26, 2025 | -20.20 |
| Sep 25, 2025 | -20.15 |
| Sep 24, 2025 | -20.79 |
| Sep 23, 2025 | -20.65 |
| Sep 22, 2025 | -20.99 |
| Sep 19, 2025 | -20.59 |
| Sep 18, 2025 | -21.04 |
| Sep 17, 2025 | -20.97 |
| Sep 16, 2025 | -21.15 |
| Sep 15, 2025 | -21.25 |
| Sep 12, 2025 | -21.63 |
| Sep 11, 2025 | -22.11 |
| Sep 10, 2025 | -20.90 |
| Sep 9, 2025 | -21.85 |
| Sep 8, 2025 | -21.74 |
| Sep 5, 2025 | -22.06 |
| Sep 4, 2025 | -22.73 |
| Sep 3, 2025 | -22.58 |
| Sep 2, 2025 | -22.24 |
| Aug 29, 2025 | -22.56 |
| Aug 28, 2025 | -22.22 |
| Aug 27, 2025 | -22.49 |
| Aug 26, 2025 | -21.91 |
| Aug 25, 2025 | -22.66 |
| Aug 22, 2025 | -22.72 |
| Aug 21, 2025 | -21.98 |
| Aug 20, 2025 | -22.14 |
| Aug 19, 2025 | -22.50 |
| Aug 18, 2025 | -21.62 |
| Aug 15, 2025 | -20.89 |
| Aug 14, 2025 | -21.36 |
| Aug 13, 2025 | -21.50 |
| Aug 12, 2025 | -20.48 |
| Aug 11, 2025 | -20.37 |
| Aug 8, 2025 | -21.85 |
| Aug 7, 2025 | -21.35 |
| Aug 6, 2025 | -20.63 |
| Aug 5, 2025 | -20.70 |
| Aug 4, 2025 | -19.72 |
| Aug 1, 2025 | -18.42 |
| Jul 31, 2025 | -24.34 |
| Jul 30, 2025 | -24.59 |
| Jul 29, 2025 | -24.98 |
| Jul 28, 2025 | -25.10 |
| Jul 25, 2025 | -24.67 |
| Jul 24, 2025 | -24.29 |
| Jul 23, 2025 | -24.39 |
| Jul 22, 2025 | -24.29 |
| Jul 21, 2025 | -23.40 |
| Jul 18, 2025 | -23.14 |
| Jul 17, 2025 | -23.55 |
| Jul 16, 2025 | -23.24 |
| Jul 15, 2025 | -23.54 |
| Jul 14, 2025 | -23.86 |
| Jul 11, 2025 | -23.88 |
| Jul 10, 2025 | -24.72 |
| Jul 9, 2025 | -24.74 |
| Jul 8, 2025 | -25.09 |
| Jul 7, 2025 | -24.62 |
| Jul 3, 2025 | -25.07 |
| Jul 2, 2025 | -25.20 |
| Jul 1, 2025 | -25.36 |
| Jun 30, 2025 | -24.57 |
| Jun 27, 2025 | 321.70 |
| Jun 26, 2025 | 319.25 |
| Jun 25, 2025 | 317.84 |
| Jun 24, 2025 | 325.99 |
| Jun 23, 2025 | 325.77 |
| Jun 20, 2025 | 323.38 |
| Jun 18, 2025 | 326.80 |
| Jun 17, 2025 | 329.41 |
| Jun 16, 2025 | 327.78 |
| Jun 13, 2025 | 328.59 |
| Jun 12, 2025 | 333.15 |
| Jun 11, 2025 | 332.77 |
| Jun 10, 2025 | 339.67 |
| Jun 9, 2025 | 340.97 |
| Jun 6, 2025 | 340.81 |
| Jun 5, 2025 | 345.37 |
| Jun 4, 2025 | 346.23 |
| Jun 3, 2025 | 346.18 |
| Jun 2, 2025 | 347.43 |
| May 30, 2025 | 351.34 |
| May 29, 2025 | 354.00 |
| May 28, 2025 | 348.62 |
| May 27, 2025 | 353.78 |
| May 23, 2025 | 353.24 |
| May 22, 2025 | 362.57 |
| May 21, 2025 | 363.88 |
| May 20, 2025 | 385.27 |
| May 19, 2025 | 387.60 |
| May 16, 2025 | 389.50 |
| May 15, 2025 | 385.27 |
| May 14, 2025 | 379.24 |
| May 13, 2025 | 376.31 |
| May 12, 2025 | 374.57 |
| May 9, 2025 | 357.85 |
| May 8, 2025 | 360.19 |
| May 7, 2025 | 354.16 |
| May 6, 2025 | 354.70 |
| May 5, 2025 | 351.77 |
| May 2, 2025 | 363.06 |
| May 1, 2025 | 358.39 |
| Apr 30, 2025 | 352.91 |
| Apr 29, 2025 | 364.96 |
| Apr 28, 2025 | 426.79 |
| Apr 25, 2025 | 428.86 |
| Apr 24, 2025 | 424.57 |
| Apr 23, 2025 | 428.64 |
| Apr 22, 2025 | 426.74 |
| Apr 21, 2025 | 417.02 |
| Apr 17, 2025 | 428.48 |
| Apr 16, 2025 | 450.08 |
| Apr 15, 2025 | 452.15 |
| Apr 14, 2025 | 462.08 |
| Apr 11, 2025 | 462.13 |
| Apr 10, 2025 | 450.08 |
| Apr 9, 2025 | 455.95 |
| Apr 8, 2025 | 425.87 |
| Apr 7, 2025 | 440.80 |
| Apr 4, 2025 | 459.53 |
| Apr 3, 2025 | 476.74 |
| Apr 2, 2025 | 484.66 |
| Apr 1, 2025 | 488.14 |
| Mar 31, 2025 | 484.39 |
| Mar 28, 2025 | 6.94 |
| Mar 27, 2025 | 7.05 |
| Mar 26, 2025 | 7.02 |
| Mar 25, 2025 | 6.94 |
| Mar 24, 2025 | 7.02 |
| Mar 21, 2025 | 6.83 |
| Mar 20, 2025 | 6.89 |
| Mar 19, 2025 | 7.16 |
| Mar 18, 2025 | 7.12 |
| Mar 17, 2025 | 6.96 |
| Mar 14, 2025 | 7.02 |
| Mar 13, 2025 | 6.88 |
| Mar 12, 2025 | 6.91 |
| Mar 11, 2025 | 7.06 |
| Mar 10, 2025 | 7.43 |
| Mar 7, 2025 | 7.12 |
| Mar 6, 2025 | 6.82 |
| Mar 5, 2025 | 6.78 |
| Mar 4, 2025 | 6.76 |
| Mar 3, 2025 | 6.78 |
| Feb 28, 2025 | 6.94 |
| Feb 27, 2025 | 6.93 |
| Feb 26, 2025 | 6.88 |
| Feb 25, 2025 | 6.92 |
| Feb 24, 2025 | 6.74 |
| Feb 21, 2025 | 6.69 |
| Feb 20, 2025 | 6.83 |
| Feb 19, 2025 | 6.85 |
| Feb 18, 2025 | 6.85 |
| Feb 14, 2025 | 6.91 |
| Feb 13, 2025 | 6.80 |
| Feb 12, 2025 | 6.71 |
| Feb 11, 2025 | 6.74 |
| Feb 10, 2025 | 6.38 |
| Feb 7, 2025 | 5.49 |
| Feb 6, 2025 | 5.63 |
| Feb 5, 2025 | 5.86 |
| Feb 4, 2025 | 5.96 |
| Feb 3, 2025 | 5.85 |
| Jan 31, 2025 | 5.91 |
| Jan 30, 2025 | 5.91 |
| Jan 29, 2025 | 6.20 |
| Jan 28, 2025 | 6.31 |
| Jan 27, 2025 | 6.33 |
| Jan 24, 2025 | 6.18 |
| Jan 23, 2025 | 6.24 |
| Jan 22, 2025 | 6.24 |
| Jan 21, 2025 | 6.35 |
| Jan 17, 2025 | 6.06 |
| Jan 16, 2025 | 6.21 |
| Jan 15, 2025 | 6.09 |
| Jan 14, 2025 | 6.04 |
| Jan 13, 2025 | 6.08 |
| Jan 10, 2025 | 5.94 |
| Jan 8, 2025 | 5.97 |
| Jan 7, 2025 | 6.03 |
| Jan 6, 2025 | 6.07 |
| Jan 3, 2025 | 6.19 |
| Jan 2, 2025 | 5.95 |
| Dec 31, 2024 | 6.11 |
| Dec 30, 2024 | -35.00 |
| Dec 27, 2024 | -34.75 |
| Dec 26, 2024 | -35.13 |
| Dec 24, 2024 | -34.58 |
| Dec 23, 2024 | -34.23 |
| Dec 20, 2024 | -34.43 |
| Dec 19, 2024 | -34.66 |
| Dec 18, 2024 | -35.12 |
| Dec 17, 2024 | -36.16 |
| Dec 16, 2024 | -35.55 |
| Dec 13, 2024 | -37.72 |
| Dec 12, 2024 | -37.72 |
| Dec 11, 2024 | -37.08 |
| Dec 10, 2024 | -38.24 |
| Dec 9, 2024 | -37.82 |
| Dec 6, 2024 | -37.51 |
| Dec 5, 2024 | -37.02 |
| Dec 4, 2024 | -37.49 |
| Dec 3, 2024 | -36.83 |
| Dec 2, 2024 | -36.79 |
| Nov 29, 2024 | -35.67 |
| Nov 27, 2024 | -35.49 |
| Nov 26, 2024 | -35.52 |
| Nov 25, 2024 | -36.02 |
| Nov 22, 2024 | -34.42 |
| Nov 21, 2024 | -33.40 |
| Nov 20, 2024 | -33.10 |
| Nov 19, 2024 | -32.80 |
| Nov 18, 2024 | -33.17 |
| Nov 15, 2024 | -33.09 |
| Nov 14, 2024 | -34.16 |
| Nov 13, 2024 | -35.09 |
| Nov 12, 2024 | -34.79 |
| Nov 11, 2024 | -36.41 |
| Nov 8, 2024 | -36.05 |
| Nov 7, 2024 | -36.51 |
| Nov 6, 2024 | -37.54 |
| Nov 5, 2024 | -34.51 |
| Nov 4, 2024 | -34.49 |
| Nov 1, 2024 | -34.01 |
| Oct 31, 2024 | -35.63 |
| Oct 30, 2024 | -36.69 |
| Oct 29, 2024 | -38.09 |
| Oct 28, 2024 | -35.92 |
| Oct 25, 2024 | -35.08 |
| Oct 24, 2024 | -38.41 |
| Oct 23, 2024 | -39.47 |
| Oct 22, 2024 | -39.36 |
| Oct 21, 2024 | -39.35 |
| Oct 18, 2024 | -39.69 |
| Oct 17, 2024 | -40.22 |
| Oct 16, 2024 | -40.17 |
| Oct 15, 2024 | -40.12 |
| Oct 14, 2024 | -40.06 |
| Oct 11, 2024 | -39.61 |
| Oct 10, 2024 | -38.92 |
| Oct 9, 2024 | -39.30 |
| Oct 8, 2024 | -38.57 |
| Oct 7, 2024 | -38.45 |
| Oct 4, 2024 | -39.05 |
| Oct 3, 2024 | -38.49 |
| Oct 2, 2024 | -38.56 |
| Oct 1, 2024 | -39.00 |
| Sep 30, 2024 | -39.81 |
| Sep 27, 2024 | 11.72 |
| Sep 26, 2024 | 11.67 |
| Sep 25, 2024 | 11.71 |
| Sep 24, 2024 | 11.71 |
| Sep 23, 2024 | 12.26 |
| Sep 20, 2024 | 12.38 |
| Sep 19, 2024 | 12.43 |
| Sep 18, 2024 | 12.08 |
| Sep 17, 2024 | 12.00 |
| Sep 16, 2024 | 11.92 |
| Sep 13, 2024 | 11.92 |
| Sep 12, 2024 | 11.68 |
| Sep 11, 2024 | 11.60 |
| Sep 10, 2024 | 11.74 |
| Sep 9, 2024 | 11.68 |
| Sep 6, 2024 | 11.69 |
| Sep 5, 2024 | 11.94 |
| Sep 4, 2024 | 12.31 |
| Sep 3, 2024 | 12.41 |
| Aug 30, 2024 | 12.67 |
| Aug 29, 2024 | 12.54 |
| Aug 28, 2024 | 12.38 |
| Aug 27, 2024 | 12.53 |
| Aug 26, 2024 | 12.62 |
| Aug 23, 2024 | 12.61 |
| Aug 22, 2024 | 12.49 |
| Aug 21, 2024 | 12.48 |
| Aug 20, 2024 | 12.41 |
| Aug 19, 2024 | 12.57 |
| Aug 16, 2024 | 12.53 |
| Aug 15, 2024 | 12.59 |
| Aug 14, 2024 | 12.35 |
| Aug 13, 2024 | 12.43 |
| Aug 12, 2024 | 12.21 |
| Aug 9, 2024 | 12.37 |
| Aug 8, 2024 | 12.51 |
| Aug 7, 2024 | 12.40 |
| Aug 6, 2024 | 12.58 |
| Aug 5, 2024 | 12.49 |
| Aug 2, 2024 | 12.89 |
| Aug 1, 2024 | 13.12 |
| Jul 31, 2024 | 13.84 |
| Jul 30, 2024 | 13.90 |
| Jul 29, 2024 | 13.54 |
| Jul 26, 2024 | 13.72 |
| Jul 25, 2024 | 13.55 |
| Jul 24, 2024 | 13.36 |
| Jul 23, 2024 | 13.51 |
| Jul 22, 2024 | 13.53 |
| Jul 19, 2024 | 13.52 |
| Jul 18, 2024 | 13.38 |
| Jul 17, 2024 | 13.69 |
| Jul 16, 2024 | 13.48 |
| Jul 15, 2024 | 12.95 |
| Jul 12, 2024 | 12.45 |
| Jul 11, 2024 | 12.18 |
| Jul 10, 2024 | 11.52 |
| Jul 9, 2024 | 11.71 |
| Jul 8, 2024 | 11.99 |
| Jul 5, 2024 | 12.00 |
| Jul 3, 2024 | 12.19 |
| Jul 2, 2024 | 12.15 |
| Jul 1, 2024 | 12.13 |
| Jun 28, 2024 | 22.35 |
| Jun 27, 2024 | 22.40 |
| Jun 26, 2024 | 22.40 |
| Jun 25, 2024 | 22.84 |
| Jun 24, 2024 | 23.06 |
| Jun 21, 2024 | 23.13 |
| Jun 20, 2024 | 23.04 |
| Jun 18, 2024 | 22.87 |
| Jun 17, 2024 | 23.18 |
| Jun 14, 2024 | 22.76 |
| Jun 13, 2024 | 22.78 |
| Jun 12, 2024 | 23.22 |
| Jun 11, 2024 | 23.09 |
| Jun 10, 2024 | 22.93 |
| Jun 7, 2024 | 23.79 |
| Jun 6, 2024 | 23.66 |
| Jun 5, 2024 | 23.28 |
| Jun 4, 2024 | 23.22 |
| Jun 3, 2024 | 23.51 |
| May 31, 2024 | 23.21 |
| May 30, 2024 | 23.03 |
| May 29, 2024 | 23.40 |
| May 28, 2024 | 23.93 |
| May 24, 2024 | 24.55 |
| May 23, 2024 | 25.31 |
| May 22, 2024 | 25.25 |
| May 21, 2024 | 25.40 |
| May 20, 2024 | 25.62 |
| May 17, 2024 | 25.53 |
| May 16, 2024 | 25.78 |
| May 15, 2024 | 25.63 |
| May 14, 2024 | 25.17 |
| May 13, 2024 | 25.60 |
| May 10, 2024 | 25.77 |
| May 9, 2024 | 25.64 |
| May 8, 2024 | 25.52 |
| May 7, 2024 | 25.84 |
| May 6, 2024 | 25.17 |
| May 3, 2024 | 25.21 |
| May 2, 2024 | 25.28 |
| May 1, 2024 | 25.56 |
| Apr 30, 2024 | 25.22 |
| Apr 29, 2024 | 25.54 |
| Apr 26, 2024 | 25.53 |
| Apr 25, 2024 | 26.69 |
| Apr 24, 2024 | 26.84 |
| Apr 23, 2024 | 26.62 |
| Apr 22, 2024 | 26.71 |
| Apr 19, 2024 | 26.55 |
| Apr 18, 2024 | 26.17 |
| Apr 17, 2024 | 25.91 |
| Apr 16, 2024 | 25.69 |
| Apr 15, 2024 | 25.78 |
| Apr 12, 2024 | 25.95 |
| Apr 11, 2024 | 26.07 |
| Apr 10, 2024 | 25.69 |
| Apr 9, 2024 | 26.57 |
| Apr 8, 2024 | 26.42 |
| Apr 5, 2024 | 25.92 |
| Apr 4, 2024 | 25.88 |
| Apr 3, 2024 | 26.32 |
| Apr 2, 2024 | 26.23 |
| Apr 1, 2024 | 26.34 |
| Mar 28, 2024 | 26.36 |
| Mar 27, 2024 | 26.11 |
| Mar 26, 2024 | 25.40 |
| Mar 25, 2024 | 25.42 |
| Mar 22, 2024 | 25.27 |
| Mar 21, 2024 | 24.76 |
| Mar 20, 2024 | 24.35 |
| Mar 19, 2024 | 23.95 |
| Mar 18, 2024 | 23.79 |
| Mar 15, 2024 | 23.67 |
| Mar 14, 2024 | 23.64 |
| Mar 13, 2024 | 23.59 |
| Mar 12, 2024 | 24.11 |
| Mar 11, 2024 | 24.25 |
| Mar 8, 2024 | 24.29 |
| Mar 7, 2024 | 24.14 |
| Mar 6, 2024 | 24.38 |
| Mar 5, 2024 | 22.99 |
| Mar 4, 2024 | 23.76 |
| Mar 1, 2024 | 24.67 |
| Feb 29, 2024 | 24.48 |
| Feb 28, 2024 | 24.12 |
| Feb 27, 2024 | 23.41 |
| Feb 26, 2024 | 23.62 |
| Feb 23, 2024 | 23.69 |
| Feb 22, 2024 | 23.46 |
| Feb 21, 2024 | 23.14 |
| Feb 20, 2024 | 23.42 |
| Feb 16, 2024 | 23.19 |
| Feb 15, 2024 | 22.78 |
| Feb 14, 2024 | 22.24 |
| Feb 13, 2024 | 22.20 |
| Feb 12, 2024 | 22.92 |
| Feb 9, 2024 | 23.18 |
| Feb 8, 2024 | 23.17 |
| Feb 7, 2024 | 27.19 |
| Feb 6, 2024 | 27.27 |
| Feb 5, 2024 | 27.02 |
| Feb 2, 2024 | 27.37 |
| Feb 1, 2024 | 27.43 |
| Jan 31, 2024 | 27.58 |
| Jan 30, 2024 | 27.66 |
| Jan 29, 2024 | 27.63 |
| Jan 26, 2024 | 27.57 |
| Jan 25, 2024 | 27.10 |
| Jan 24, 2024 | 28.24 |
| Jan 23, 2024 | 27.62 |
| Jan 22, 2024 | 27.62 |
| Jan 19, 2024 | 27.61 |
| Jan 18, 2024 | 27.92 |
| Jan 17, 2024 | 28.19 |
| Jan 16, 2024 | 28.01 |
| Jan 12, 2024 | 28.09 |
| Jan 11, 2024 | 28.08 |
| Jan 10, 2024 | 28.03 |
| Jan 9, 2024 | 28.22 |
| Jan 8, 2024 | 28.29 |
| Jan 5, 2024 | 27.70 |
| Jan 4, 2024 | 28.02 |
| Jan 3, 2024 | 27.67 |
| Jan 2, 2024 | 28.56 |
| Dec 29, 2023 | 13.52 |
| Dec 28, 2023 | 13.39 |
| Dec 27, 2023 | 13.36 |
| Dec 26, 2023 | 13.56 |
| Dec 22, 2023 | 13.51 |
| Dec 21, 2023 | 13.41 |
| Dec 20, 2023 | 13.33 |
| Dec 19, 2023 | 13.61 |
| Dec 18, 2023 | 13.41 |
| Dec 15, 2023 | 13.23 |
| Dec 14, 2023 | 13.55 |
| Dec 13, 2023 | 13.60 |
| Dec 12, 2023 | 13.38 |
| Dec 11, 2023 | 13.46 |
| Dec 8, 2023 | 13.53 |
| Dec 7, 2023 | 13.50 |
| Dec 6, 2023 | 13.48 |
| Dec 5, 2023 | 13.36 |
| Dec 4, 2023 | 13.54 |
| Dec 1, 2023 | 13.32 |
| Nov 30, 2023 | 13.12 |
| Nov 29, 2023 | 12.94 |
| Nov 28, 2023 | 13.01 |
| Nov 27, 2023 | 13.11 |
| Nov 24, 2023 | 13.13 |
| Nov 22, 2023 | 13.09 |
| Nov 21, 2023 | 13.06 |
| Nov 20, 2023 | 13.04 |
| Nov 17, 2023 | 12.94 |
| Nov 16, 2023 | 12.75 |
| Nov 15, 2023 | 12.91 |
| Nov 14, 2023 | 12.86 |
| Nov 13, 2023 | 12.44 |
| Nov 10, 2023 | 12.53 |
| Nov 9, 2023 | 12.37 |
| Nov 8, 2023 | 12.33 |
| Nov 7, 2023 | 12.36 |
| Nov 6, 2023 | 12.34 |
| Nov 3, 2023 | 12.52 |
| Nov 2, 2023 | 12.41 |
| Nov 1, 2023 | 11.99 |
| Oct 31, 2023 | 12.21 |
| Oct 30, 2023 | 11.13 |
| Oct 27, 2023 | 11.03 |
| Oct 26, 2023 | 11.32 |
| Oct 25, 2023 | 10.99 |
| Oct 24, 2023 | 11.22 |
| Oct 23, 2023 | 11.28 |
| Oct 20, 2023 | 11.34 |
| Oct 19, 2023 | 11.55 |
| Oct 18, 2023 | 11.54 |
| Oct 17, 2023 | 11.73 |
| Oct 16, 2023 | 11.72 |
| Oct 13, 2023 | 11.40 |
| Oct 12, 2023 | 11.29 |
| Oct 11, 2023 | 11.33 |
| Oct 10, 2023 | 11.36 |
| Oct 9, 2023 | 11.37 |
| Oct 6, 2023 | 11.25 |
| Oct 5, 2023 | 11.08 |
| Oct 4, 2023 | 11.27 |
| Oct 3, 2023 | 11.06 |
| Oct 2, 2023 | 11.18 |
| Sep 29, 2023 | 16.92 |
| Sep 28, 2023 | 16.94 |
| Sep 27, 2023 | 16.76 |
| Sep 26, 2023 | 16.23 |
| Sep 25, 2023 | 16.42 |
| Sep 22, 2023 | 16.50 |
| Sep 21, 2023 | 16.59 |
| Sep 20, 2023 | 16.58 |
| Sep 19, 2023 | 16.61 |
| Sep 18, 2023 | 16.76 |
| Sep 15, 2023 | 17.01 |
| Sep 14, 2023 | 16.99 |
| Sep 13, 2023 | 16.69 |
| Sep 12, 2023 | 16.76 |
| Sep 11, 2023 | 16.89 |
| Sep 8, 2023 | 16.82 |
| Sep 7, 2023 | 16.99 |
| Sep 6, 2023 | 17.27 |
| Sep 5, 2023 | 17.46 |
| Sep 1, 2023 | 17.67 |
| Aug 31, 2023 | 17.56 |
| Aug 30, 2023 | 17.57 |
| Aug 29, 2023 | 17.28 |
| Aug 28, 2023 | 17.57 |
| Aug 25, 2023 | 17.49 |
| Aug 24, 2023 | 17.33 |
| Aug 23, 2023 | 17.11 |
| Aug 22, 2023 | 17.31 |
| Aug 21, 2023 | 17.33 |
| Aug 18, 2023 | 17.34 |
| Aug 17, 2023 | 17.55 |
| Aug 16, 2023 | 17.81 |
| Aug 15, 2023 | 17.59 |
| Aug 14, 2023 | 17.68 |
| Aug 11, 2023 | 17.32 |
| Aug 10, 2023 | 17.15 |
| Aug 9, 2023 | 17.01 |
| Aug 8, 2023 | 16.63 |
| Aug 7, 2023 | 16.88 |
| Aug 4, 2023 | 16.32 |
| Aug 3, 2023 | 16.53 |
| Aug 2, 2023 | 16.70 |
| Aug 1, 2023 | 16.95 |
| Jul 31, 2023 | 20.39 |
| Jul 28, 2023 | 20.62 |
| Jul 27, 2023 | 20.86 |
| Jul 26, 2023 | 21.15 |
| Jul 25, 2023 | 21.12 |
| Jul 24, 2023 | 20.97 |
| Jul 21, 2023 | 20.63 |
| Jul 20, 2023 | 20.81 |
| Jul 19, 2023 | 20.85 |
| Jul 18, 2023 | 20.74 |
| Jul 17, 2023 | 20.38 |
| Jul 14, 2023 | 20.02 |
| Jul 13, 2023 | 19.76 |
| Jul 12, 2023 | 19.62 |
| Jul 11, 2023 | 19.96 |
| Jul 10, 2023 | 19.91 |
| Jul 7, 2023 | 19.80 |
| Jul 6, 2023 | 20.11 |
| Jul 5, 2023 | 20.23 |
| Jul 3, 2023 | 20.73 |
| Jun 30, 2023 | 20.62 |
| Jun 29, 2023 | 15.07 |
| Jun 28, 2023 | 14.79 |
| Jun 27, 2023 | 15.05 |
| Jun 26, 2023 | 15.06 |
| Jun 23, 2023 | 14.95 |
| Jun 22, 2023 | 15.66 |
| Jun 21, 2023 | 15.46 |
| Jun 20, 2023 | 15.32 |
| Jun 16, 2023 | 15.38 |
| Jun 15, 2023 | 15.30 |
| Jun 14, 2023 | 15.02 |
| Jun 13, 2023 | 16.28 |
| Jun 12, 2023 | 16.29 |
| Jun 9, 2023 | 16.32 |
| Jun 8, 2023 | 16.14 |
| Jun 7, 2023 | 15.92 |
| Jun 6, 2023 | 15.49 |
| Jun 5, 2023 | 15.18 |
| Jun 2, 2023 | 15.20 |
| Jun 1, 2023 | 14.51 |
| May 31, 2023 | 14.22 |
| May 30, 2023 | 14.18 |
| May 26, 2023 | 14.19 |
| May 25, 2023 | 14.19 |
| May 24, 2023 | 14.34 |
| May 23, 2023 | 14.50 |
| May 22, 2023 | 14.57 |
| May 19, 2023 | 14.28 |
| May 18, 2023 | 14.24 |
| May 17, 2023 | 14.13 |
| May 16, 2023 | 13.95 |
| May 15, 2023 | 14.27 |
| May 12, 2023 | 14.32 |
| May 11, 2023 | 14.31 |
| May 10, 2023 | 14.62 |
| May 9, 2023 | 14.74 |
| May 8, 2023 | 14.84 |
| May 5, 2023 | 15.13 |
| May 4, 2023 | 15.08 |
| May 3, 2023 | 15.61 |
| May 2, 2023 | 15.48 |
| May 1, 2023 | 15.79 |
| Apr 28, 2023 | 15.73 |
| Apr 27, 2023 | 15.67 |
| Apr 26, 2023 | 15.38 |
| Apr 25, 2023 | 15.43 |
| Apr 24, 2023 | 15.77 |
| Apr 21, 2023 | 16.66 |
| Apr 20, 2023 | 16.50 |
| Apr 19, 2023 | 16.41 |
| Apr 18, 2023 | 16.44 |
| Apr 17, 2023 | 16.31 |
| Apr 14, 2023 | 15.87 |
| Apr 13, 2023 | 16.00 |
| Apr 12, 2023 | 15.73 |
| Apr 11, 2023 | 15.63 |
| Apr 10, 2023 | 15.63 |
| Apr 6, 2023 | 15.50 |
| Apr 5, 2023 | 15.34 |
| Apr 4, 2023 | 15.30 |
| Apr 3, 2023 | 15.56 |
| Mar 31, 2023 | 15.61 |
| Mar 30, 2023 | 14.23 |
| Mar 29, 2023 | 14.15 |
| Mar 28, 2023 | 14.07 |
| Mar 27, 2023 | 14.05 |
| Mar 24, 2023 | 13.87 |
| Mar 23, 2023 | 13.73 |
| Mar 22, 2023 | 13.96 |
| Mar 21, 2023 | 14.36 |
| Mar 20, 2023 | 14.21 |
| Mar 17, 2023 | 13.95 |
| Mar 16, 2023 | 14.27 |
| Mar 15, 2023 | 14.02 |
| Mar 14, 2023 | 14.25 |
| Mar 13, 2023 | 14.04 |
| Mar 10, 2023 | 14.21 |
| Mar 9, 2023 | 14.52 |
| Mar 8, 2023 | 14.72 |
| Mar 7, 2023 | 14.79 |
| Mar 6, 2023 | 14.88 |
| Mar 3, 2023 | 14.79 |
| Mar 2, 2023 | 14.87 |
| Mar 1, 2023 | 14.85 |
| Feb 28, 2023 | 14.88 |
| Feb 27, 2023 | 14.70 |
| Feb 24, 2023 | 14.64 |
| Feb 23, 2023 | 14.85 |
| Feb 22, 2023 | 14.92 |
| Feb 21, 2023 | 14.90 |
| Feb 17, 2023 | 15.05 |
| Feb 16, 2023 | 14.77 |
| Feb 15, 2023 | 14.41 |
| Feb 14, 2023 | 14.29 |
| Feb 13, 2023 | 14.24 |
| Feb 10, 2023 | 14.15 |
| Feb 9, 2023 | 13.98 |
| Feb 8, 2023 | 13.40 |
| Feb 7, 2023 | 13.59 |
| Feb 6, 2023 | 13.43 |
| Feb 3, 2023 | 13.58 |
| Feb 2, 2023 | 13.65 |
| Feb 1, 2023 | 13.24 |
| Jan 31, 2023 | 13.25 |
| Jan 30, 2023 | 13.04 |
| Jan 27, 2023 | 13.02 |
| Jan 26, 2023 | 13.37 |
| Jan 25, 2023 | 13.29 |
| Jan 24, 2023 | 13.78 |
| Jan 23, 2023 | 13.80 |
| Jan 20, 2023 | 13.68 |
| Jan 19, 2023 | 13.39 |
| Jan 18, 2023 | 13.30 |
| Jan 17, 2023 | 13.47 |
| Jan 13, 2023 | 13.76 |
| Jan 12, 2023 | 13.71 |
| Jan 11, 2023 | 13.70 |
| Jan 10, 2023 | 13.35 |
| Jan 9, 2023 | 13.19 |
| Jan 6, 2023 | 13.57 |
| Jan 5, 2023 | 13.21 |
| Jan 4, 2023 | 13.60 |
| Jan 3, 2023 | 13.55 |
| Dec 30, 2022 | 14.38 |
| Dec 29, 2022 | 14.50 |
| Dec 28, 2022 | 14.22 |
| Dec 27, 2022 | 14.45 |
| Dec 23, 2022 | 14.55 |
| Dec 22, 2022 | 14.24 |
| Dec 21, 2022 | 14.63 |
| Dec 20, 2022 | 14.26 |
| Dec 19, 2022 | 14.06 |
| Dec 16, 2022 | 14.27 |
| Dec 15, 2022 | 14.40 |
| Dec 14, 2022 | 14.93 |
| Dec 13, 2022 | 15.15 |
| Dec 12, 2022 | 14.92 |
| Dec 9, 2022 | 14.68 |
| Dec 8, 2022 | 14.65 |
| Dec 7, 2022 | 14.67 |
| Dec 6, 2022 | 14.82 |
| Dec 5, 2022 | 14.94 |
| Dec 2, 2022 | 15.03 |
| Dec 1, 2022 | 14.98 |
| Nov 30, 2022 | 15.00 |
| Nov 29, 2022 | 14.58 |
| Nov 28, 2022 | 14.83 |
| Nov 25, 2022 | 14.97 |
| Nov 23, 2022 | 14.96 |
| Nov 22, 2022 | 15.10 |
| Nov 21, 2022 | 15.02 |
| Nov 18, 2022 | 14.87 |
| Nov 17, 2022 | 14.61 |
| Nov 16, 2022 | 14.70 |
| Nov 15, 2022 | 14.58 |
| Nov 14, 2022 | 14.46 |
| Nov 11, 2022 | 14.52 |
| Nov 10, 2022 | 14.92 |
| Nov 9, 2022 | 14.22 |
| Nov 8, 2022 | 14.57 |
| Nov 7, 2022 | 14.46 |
| Nov 4, 2022 | 14.33 |
| Nov 3, 2022 | 14.48 |
| Nov 2, 2022 | 14.47 |
| Nov 1, 2022 | 15.26 |
| Oct 31, 2022 | 14.94 |
| Oct 28, 2022 | 13.56 |
| Oct 27, 2022 | 13.54 |
| Oct 26, 2022 | 13.37 |
| Oct 25, 2022 | 13.81 |
| Oct 24, 2022 | 13.83 |
| Oct 21, 2022 | 13.70 |
| Oct 20, 2022 | 13.65 |
| Oct 19, 2022 | 14.02 |
| Oct 18, 2022 | 14.15 |
| Oct 17, 2022 | 13.90 |
| Oct 14, 2022 | 13.42 |
| Oct 13, 2022 | 13.92 |
| Oct 12, 2022 | 13.56 |
| Oct 11, 2022 | 13.59 |
| Oct 10, 2022 | 13.25 |
| Oct 7, 2022 | 13.03 |
| Oct 6, 2022 | 13.34 |
| Oct 5, 2022 | 13.57 |
| Oct 4, 2022 | 13.76 |
| Oct 3, 2022 | 13.36 |
| Sep 30, 2022 | 12.92 |
| Sep 29, 2022 | 15.58 |
| Sep 28, 2022 | 15.95 |
| Sep 27, 2022 | 15.55 |
| Sep 26, 2022 | 15.53 |
| Sep 23, 2022 | 15.48 |
| Sep 22, 2022 | 15.92 |
| Sep 21, 2022 | 16.09 |
| Sep 20, 2022 | 16.09 |
| Sep 19, 2022 | 16.33 |
| Sep 16, 2022 | 15.95 |
| Sep 15, 2022 | 15.72 |
| Sep 14, 2022 | 16.01 |
| Sep 13, 2022 | 16.23 |
| Sep 12, 2022 | 16.86 |
| Sep 9, 2022 | 16.92 |
| Sep 8, 2022 | 16.52 |
| Sep 7, 2022 | 16.60 |
| Sep 6, 2022 | 16.24 |
| Sep 2, 2022 | 16.22 |
| Sep 1, 2022 | 16.43 |
| Aug 31, 2022 | 16.37 |
| Aug 30, 2022 | 16.28 |
| Aug 29, 2022 | 16.64 |
| Aug 26, 2022 | 16.82 |
| Aug 25, 2022 | 17.12 |
| Aug 24, 2022 | 16.95 |
| Aug 23, 2022 | 16.77 |
| Aug 22, 2022 | 16.91 |
| Aug 19, 2022 | 17.07 |
| Aug 18, 2022 | 17.16 |
| Aug 17, 2022 | 17.20 |
| Aug 16, 2022 | 17.39 |
| Aug 15, 2022 | 17.28 |
| Aug 12, 2022 | 17.41 |
| Aug 11, 2022 | 16.73 |
| Aug 10, 2022 | 16.68 |
| Aug 9, 2022 | 16.40 |
| Aug 8, 2022 | 16.41 |
| Aug 5, 2022 | 16.42 |
| Aug 4, 2022 | 16.43 |
| Aug 3, 2022 | 16.51 |
| Aug 2, 2022 | 16.34 |
| Aug 1, 2022 | 16.67 |
| Jul 29, 2022 | 16.48 |
| Jul 28, 2022 | 16.34 |
| Jul 27, 2022 | 15.98 |
| Jul 26, 2022 | 15.48 |
| Jul 25, 2022 | 15.59 |
| Jul 22, 2022 | 15.60 |
| Jul 21, 2022 | 15.86 |
| Jul 20, 2022 | 15.55 |
| Jul 19, 2022 | 15.29 |
| Jul 18, 2022 | 14.76 |
| Jul 15, 2022 | 15.08 |
| Jul 14, 2022 | 15.02 |
| Jul 13, 2022 | 15.01 |
| Jul 12, 2022 | 15.08 |
| Jul 11, 2022 | 15.27 |
| Jul 8, 2022 | 15.47 |
| Jul 7, 2022 | 15.49 |
| Jul 6, 2022 | 15.24 |
| Jul 5, 2022 | 15.08 |
| Jul 1, 2022 | 15.06 |
| Jun 30, 2022 | 14.99 |
| Jun 29, 2022 | 12.77 |
| Jun 28, 2022 | 12.79 |
| Jun 27, 2022 | 13.08 |
| Jun 24, 2022 | 12.84 |
| Jun 23, 2022 | 12.26 |
| Jun 22, 2022 | 12.29 |
| Jun 21, 2022 | 12.22 |
| Jun 17, 2022 | 11.76 |
| Jun 16, 2022 | 11.68 |
| Jun 15, 2022 | 12.38 |
| Jun 14, 2022 | 12.28 |
| Jun 13, 2022 | 12.09 |
| Jun 10, 2022 | 12.48 |
| Jun 9, 2022 | 12.70 |
| Jun 8, 2022 | 12.72 |
| Jun 7, 2022 | 13.03 |
| Jun 6, 2022 | 12.99 |
| Jun 3, 2022 | 13.02 |
| Jun 2, 2022 | 13.36 |
| Jun 1, 2022 | 13.01 |
| May 31, 2022 | 13.14 |
| May 27, 2022 | 13.13 |
| May 26, 2022 | 12.92 |
| May 25, 2022 | 12.34 |
| May 24, 2022 | 12.24 |
| May 23, 2022 | 12.19 |
| May 20, 2022 | 12.25 |
| May 19, 2022 | 12.36 |
| May 18, 2022 | 12.48 |
| May 17, 2022 | 13.08 |
| May 16, 2022 | 12.73 |
| May 13, 2022 | 12.86 |
| May 12, 2022 | 12.57 |
| May 11, 2022 | 13.02 |
| May 10, 2022 | 13.29 |
| May 9, 2022 | 13.13 |
| May 6, 2022 | 13.31 |
| May 5, 2022 | 13.64 |
| May 4, 2022 | 14.29 |
| May 3, 2022 | 14.03 |
| May 2, 2022 | 13.89 |
| Apr 29, 2022 | 13.93 |
| Apr 28, 2022 | 14.40 |
| Apr 27, 2022 | 14.23 |
| Apr 26, 2022 | 14.14 |
| Apr 25, 2022 | 12.99 |
| Apr 22, 2022 | 12.94 |
| Apr 21, 2022 | 13.46 |
| Apr 20, 2022 | 13.63 |
| Apr 19, 2022 | 13.51 |
| Apr 18, 2022 | 13.17 |
| Apr 14, 2022 | 13.22 |
| Apr 13, 2022 | 13.22 |
| Apr 12, 2022 | 13.15 |
| Apr 11, 2022 | 13.09 |
| Apr 8, 2022 | 13.16 |
| Apr 7, 2022 | 13.27 |
| Apr 6, 2022 | 13.24 |
| Apr 5, 2022 | 13.33 |
| Apr 4, 2022 | 13.40 |
| Apr 1, 2022 | 13.44 |
| Mar 31, 2022 | 13.19 |
| Mar 30, 2022 | 17.09 |
| Mar 29, 2022 | 17.25 |
| Mar 28, 2022 | 16.44 |
| Mar 25, 2022 | 16.37 |
| Mar 24, 2022 | 16.54 |
| Mar 23, 2022 | 16.20 |
| Mar 22, 2022 | 16.33 |
| Mar 21, 2022 | 16.51 |
| Mar 18, 2022 | 16.74 |
| Mar 17, 2022 | 16.55 |
| Mar 16, 2022 | 16.47 |
| Mar 15, 2022 | 15.90 |
| Mar 14, 2022 | 15.66 |
| Mar 11, 2022 | 14.69 |
| Mar 10, 2022 | 14.79 |
| Mar 9, 2022 | 14.78 |
| Mar 8, 2022 | 14.50 |
| Mar 7, 2022 | 14.42 |
| Mar 4, 2022 | 15.20 |
| Mar 3, 2022 | 15.43 |
| Mar 2, 2022 | 15.42 |
| Mar 1, 2022 | 14.78 |
| Feb 28, 2022 | 15.21 |
| Feb 25, 2022 | 15.30 |
| Feb 24, 2022 | 14.68 |
| Feb 23, 2022 | 14.60 |
| Feb 22, 2022 | 15.05 |
| Feb 18, 2022 | 15.24 |
| Feb 17, 2022 | 15.26 |
| Feb 16, 2022 | 15.70 |
| Feb 15, 2022 | 15.99 |
| Feb 14, 2022 | 15.95 |
| Feb 11, 2022 | 15.55 |
| Feb 10, 2022 | 18.33 |
| Feb 9, 2022 | 18.73 |
| Feb 8, 2022 | 18.70 |
| Feb 7, 2022 | 18.15 |
| Feb 4, 2022 | 18.14 |
| Feb 3, 2022 | 17.86 |
| Feb 2, 2022 | 18.06 |
| Feb 1, 2022 | 17.90 |
| Jan 31, 2022 | 18.18 |
| Jan 28, 2022 | 17.61 |
| Jan 27, 2022 | 16.97 |
| Jan 26, 2022 | 17.09 |
| Jan 25, 2022 | 17.23 |
| Jan 24, 2022 | 17.98 |
| Jan 21, 2022 | 17.71 |
| Jan 20, 2022 | 17.73 |
| Jan 19, 2022 | 17.92 |
| Jan 18, 2022 | 17.84 |
| Jan 14, 2022 | 18.06 |
| Jan 13, 2022 | 18.32 |
| Jan 12, 2022 | 18.42 |
| Jan 11, 2022 | 18.77 |
| Jan 10, 2022 | 18.82 |
| Jan 7, 2022 | 18.67 |
| Jan 6, 2022 | 19.34 |
| Jan 5, 2022 | 19.08 |
| Jan 4, 2022 | 19.86 |
| Jan 3, 2022 | 19.92 |
| Dec 31, 2021 | 19.97 |
| Dec 30, 2021 | 18.72 |
| Dec 29, 2021 | 18.86 |
| Dec 28, 2021 | 18.59 |
| Dec 27, 2021 | 18.69 |
| Dec 23, 2021 | 18.33 |
| Dec 22, 2021 | 18.13 |
| Dec 21, 2021 | 17.82 |
| Dec 20, 2021 | 17.39 |
| Dec 17, 2021 | 17.60 |
| Dec 16, 2021 | 17.44 |
| Dec 15, 2021 | 17.85 |
| Dec 14, 2021 | 17.45 |
| Dec 13, 2021 | 17.54 |
| Dec 10, 2021 | 17.89 |
| Dec 9, 2021 | 17.84 |
| Dec 8, 2021 | 18.42 |
| Dec 7, 2021 | 18.40 |
| Dec 6, 2021 | 18.61 |
| Dec 3, 2021 | 18.17 |
| Dec 2, 2021 | 18.60 |
| Dec 1, 2021 | 17.97 |
| Nov 30, 2021 | 18.45 |
| Nov 29, 2021 | 19.16 |
| Nov 26, 2021 | 18.45 |
| Nov 24, 2021 | 19.94 |
| Nov 23, 2021 | 19.95 |
| Nov 22, 2021 | 19.22 |
| Nov 19, 2021 | 18.73 |
| Nov 18, 2021 | 18.79 |
| Nov 17, 2021 | 18.99 |
| Nov 16, 2021 | 19.04 |
| Nov 15, 2021 | 19.01 |
| Nov 12, 2021 | 19.14 |
| Nov 11, 2021 | 19.14 |
| Nov 10, 2021 | 19.14 |
| Nov 9, 2021 | 19.35 |
| Nov 8, 2021 | 19.43 |
| Nov 5, 2021 | 19.42 |
| Nov 4, 2021 | 19.39 |
| Nov 3, 2021 | 19.35 |
| Nov 2, 2021 | 19.65 |
| Nov 1, 2021 | 20.60 |
| Oct 29, 2021 | 19.93 |
| Oct 28, 2021 | 19.99 |
| Oct 27, 2021 | 19.61 |
| Oct 26, 2021 | 19.76 |
| Oct 25, 2021 | 19.97 |
| Oct 22, 2021 | 19.60 |
| Oct 21, 2021 | 19.26 |
| Oct 20, 2021 | 18.99 |
| Oct 19, 2021 | 18.74 |
| Oct 18, 2021 | 18.70 |
| Oct 15, 2021 | 18.80 |
| Oct 14, 2021 | 18.74 |
| Oct 13, 2021 | 18.86 |
| Oct 12, 2021 | 18.81 |
| Oct 11, 2021 | 18.71 |
| Oct 8, 2021 | 19.03 |
| Oct 7, 2021 | 19.21 |
| Oct 6, 2021 | 18.74 |
| Oct 5, 2021 | 18.76 |
| Oct 4, 2021 | 18.44 |
| Oct 1, 2021 | 18.40 |
| Sep 30, 2021 | 17.65 |
| Sep 29, 2021 | 26.94 |
| Sep 28, 2021 | 26.49 |
| Sep 27, 2021 | 27.42 |
| Sep 24, 2021 | 26.84 |
| Sep 23, 2021 | 26.22 |
| Sep 22, 2021 | 25.89 |
| Sep 21, 2021 | 25.52 |
| Sep 20, 2021 | 25.60 |
| Sep 17, 2021 | 25.58 |
| Sep 16, 2021 | 25.66 |
| Sep 15, 2021 | 25.84 |
| Sep 14, 2021 | 25.52 |
| Sep 13, 2021 | 25.83 |
| Sep 10, 2021 | 25.38 |
| Sep 9, 2021 | 25.97 |
| Sep 8, 2021 | 27.00 |
| Sep 7, 2021 | 27.09 |
| Sep 3, 2021 | 27.57 |
| Sep 2, 2021 | 27.53 |
| Sep 1, 2021 | 26.69 |
| Aug 31, 2021 | 26.63 |
| Aug 30, 2021 | 26.91 |
| Aug 27, 2021 | 26.74 |
| Aug 26, 2021 | 26.21 |
| Aug 25, 2021 | 26.11 |
| Aug 24, 2021 | 26.12 |
| Aug 23, 2021 | 25.83 |
| Aug 20, 2021 | 25.62 |
| Aug 19, 2021 | 25.58 |
| Aug 18, 2021 | 24.97 |
| Aug 17, 2021 | 25.12 |
| Aug 16, 2021 | 25.33 |
| Aug 13, 2021 | 25.37 |
| Aug 12, 2021 | 25.34 |
| Aug 11, 2021 | 25.09 |
| Aug 10, 2021 | 24.93 |
| Aug 9, 2021 | 24.56 |
| Aug 6, 2021 | 24.60 |
| Aug 5, 2021 | 24.48 |
| Aug 4, 2021 | 23.98 |
| Aug 3, 2021 | 24.24 |
| Aug 2, 2021 | 23.87 |
| Jul 30, 2021 | 23.91 |
| Jul 29, 2021 | 23.73 |
| Jul 28, 2021 | 23.24 |
| Jul 27, 2021 | 23.03 |
| Jul 26, 2021 | 22.67 |
| Jul 23, 2021 | 22.66 |
| Jul 22, 2021 | 22.35 |
| Jul 21, 2021 | 22.67 |
| Jul 20, 2021 | 22.70 |
| Jul 19, 2021 | 22.09 |
| Jul 16, 2021 | 22.40 |
| Jul 15, 2021 | 22.64 |
| Jul 14, 2021 | 22.78 |
| Jul 13, 2021 | 22.74 |
| Jul 12, 2021 | 22.54 |
| Jul 9, 2021 | 22.45 |
| Jul 8, 2021 | 21.98 |
| Jul 7, 2021 | 22.26 |
| Jul 6, 2021 | 22.21 |
| Jul 2, 2021 | 22.27 |
| Jul 1, 2021 | 22.21 |
| Jun 30, 2021 | 21.81 |
| Jun 29, 2021 | 14.96 |
| Jun 28, 2021 | 15.17 |
| Jun 25, 2021 | 15.54 |
| Jun 24, 2021 | 15.71 |
| Jun 23, 2021 | 15.67 |
| Jun 22, 2021 | 15.66 |
| Jun 21, 2021 | 15.60 |
| Jun 18, 2021 | 15.30 |
| Jun 17, 2021 | 15.68 |
| Jun 16, 2021 | 15.46 |
| Jun 15, 2021 | 15.70 |
| Jun 14, 2021 | 15.42 |
| Jun 11, 2021 | 15.30 |
| Jun 10, 2021 | 15.00 |
| Jun 9, 2021 | 15.15 |
| Jun 8, 2021 | 15.41 |
| Jun 7, 2021 | 15.07 |
| Jun 4, 2021 | 15.05 |
| Jun 3, 2021 | 14.80 |
| Jun 2, 2021 | 14.75 |
| Jun 1, 2021 | 15.23 |
| May 28, 2021 | 15.32 |
| May 27, 2021 | 15.53 |
| May 26, 2021 | 15.39 |
| May 25, 2021 | 15.07 |
| May 24, 2021 | 15.21 |
| May 21, 2021 | 14.74 |
| May 20, 2021 | 14.79 |
| May 19, 2021 | 14.54 |
| May 18, 2021 | 14.68 |
| May 17, 2021 | 14.77 |
| May 14, 2021 | 14.85 |
| May 13, 2021 | 14.46 |
| May 12, 2021 | 13.78 |
| May 11, 2021 | 14.18 |
| May 10, 2021 | 14.62 |
| May 7, 2021 | 14.76 |
| May 6, 2021 | 14.48 |
| May 5, 2021 | 14.44 |
| May 4, 2021 | 14.60 |
| May 3, 2021 | 14.73 |
| Apr 30, 2021 | 14.55 |
| Apr 29, 2021 | 14.87 |
| Apr 28, 2021 | 14.58 |
| Apr 27, 2021 | 14.64 |
| Apr 26, 2021 | 14.79 |
| Apr 23, 2021 | 14.58 |
| Apr 22, 2021 | 14.43 |
| Apr 21, 2021 | 14.45 |
| Apr 20, 2021 | 14.25 |
| Apr 19, 2021 | 14.42 |
| Apr 16, 2021 | 14.52 |
| Apr 15, 2021 | 14.51 |
| Apr 14, 2021 | 14.32 |
| Apr 13, 2021 | 14.13 |
| Apr 12, 2021 | 14.42 |
| Apr 9, 2021 | 14.37 |
| Apr 8, 2021 | 14.25 |
| Apr 7, 2021 | 14.04 |
| Apr 6, 2021 | 14.28 |
| Apr 5, 2021 | 14.15 |
| Apr 1, 2021 | 14.23 |
| Mar 31, 2021 | 13.92 |
| Mar 30, 2021 | 12.91 |
| Mar 29, 2021 | 12.71 |
| Mar 26, 2021 | 12.93 |
| Mar 25, 2021 | 12.72 |
| Mar 24, 2021 | 12.73 |
| Mar 23, 2021 | 12.75 |
| Mar 22, 2021 | 12.98 |
| Mar 19, 2021 | 13.48 |
| Mar 18, 2021 | 13.68 |
| Mar 17, 2021 | 13.85 |
| Mar 16, 2021 | 13.71 |
| Mar 15, 2021 | 14.01 |
| Mar 12, 2021 | 14.77 |
| Mar 11, 2021 | 14.65 |
| Mar 10, 2021 | 14.45 |
| Mar 9, 2021 | 14.38 |
| Mar 8, 2021 | 14.34 |
| Mar 5, 2021 | 14.09 |
| Mar 4, 2021 | 13.61 |
| Mar 3, 2021 | 13.84 |
| Mar 2, 2021 | 13.91 |
| Mar 1, 2021 | 14.05 |
| Feb 26, 2021 | 13.76 |
| Feb 25, 2021 | 13.52 |
| Feb 24, 2021 | 13.52 |
| Feb 23, 2021 | 13.05 |
| Feb 22, 2021 | 12.63 |
| Feb 19, 2021 | 12.28 |
| Feb 18, 2021 | 12.10 |
| Feb 17, 2021 | 12.01 |
| Feb 16, 2021 | 12.10 |
| Feb 12, 2021 | 12.55 |
| Feb 11, 2021 | 13.85 |
| Feb 10, 2021 | 13.83 |
| Feb 9, 2021 | 13.56 |
| Feb 8, 2021 | 13.52 |
| Feb 5, 2021 | 12.92 |
| Feb 4, 2021 | 12.96 |
| Feb 3, 2021 | 12.49 |
| Feb 2, 2021 | 12.47 |
| Feb 1, 2021 | 12.40 |
| Jan 29, 2021 | 12.17 |
| Jan 28, 2021 | 12.54 |
| Jan 27, 2021 | 12.27 |
| Jan 26, 2021 | 12.78 |
| Jan 25, 2021 | 12.94 |
| Jan 22, 2021 | 13.08 |
| Jan 21, 2021 | 12.93 |
| Jan 20, 2021 | 13.45 |
| Jan 19, 2021 | 13.18 |
| Jan 15, 2021 | 13.17 |
| Jan 14, 2021 | 13.15 |
| Jan 13, 2021 | 13.13 |
| Jan 12, 2021 | 13.45 |
| Jan 11, 2021 | 13.09 |
| Jan 8, 2021 | 13.16 |
| Jan 7, 2021 | 13.18 |
| Jan 6, 2021 | 13.03 |
| Jan 5, 2021 | 12.46 |
| Jan 4, 2021 | 12.26 |
| Dec 31, 2020 | 12.63 |
| Dec 30, 2020 | 17.90 |
| Dec 29, 2020 | 17.69 |
| Dec 28, 2020 | 18.53 |
| Dec 24, 2020 | 18.69 |
| Dec 23, 2020 | 18.73 |
| Dec 22, 2020 | 18.79 |
| Dec 21, 2020 | 19.07 |
| Dec 18, 2020 | 19.18 |
| Dec 17, 2020 | 19.11 |
| Dec 16, 2020 | 19.08 |
| Dec 15, 2020 | 19.15 |
| Dec 14, 2020 | 18.54 |
| Dec 11, 2020 | 19.02 |
| Dec 10, 2020 | 18.80 |
| Dec 9, 2020 | 19.15 |
| Dec 8, 2020 | 19.28 |
| Dec 7, 2020 | 19.22 |
| Dec 4, 2020 | 19.42 |
| Dec 3, 2020 | 19.32 |
| Dec 2, 2020 | 19.12 |
| Dec 1, 2020 | 19.23 |
| Nov 30, 2020 | 18.81 |
| Nov 27, 2020 | 19.47 |
| Nov 25, 2020 | 19.50 |
| Nov 24, 2020 | 19.51 |
| Nov 23, 2020 | 19.25 |
| Nov 20, 2020 | 19.20 |
| Nov 19, 2020 | 19.60 |
| Nov 18, 2020 | 18.85 |
| Nov 17, 2020 | 19.11 |
| Nov 16, 2020 | 19.26 |
| Nov 13, 2020 | 19.51 |
| Nov 12, 2020 | 19.52 |
| Nov 11, 2020 | 20.04 |
| Nov 10, 2020 | 20.30 |
| Nov 9, 2020 | 20.27 |
| Nov 6, 2020 | 19.13 |
| Nov 5, 2020 | 19.38 |
| Nov 4, 2020 | 19.06 |
| Nov 3, 2020 | 18.70 |
| Nov 2, 2020 | 18.23 |
| Oct 30, 2020 | 16.85 |
| Oct 29, 2020 | 17.13 |
| Oct 28, 2020 | 16.80 |
| Oct 27, 2020 | 16.81 |
| Oct 26, 2020 | 16.60 |
| Oct 23, 2020 | 16.90 |
| Oct 22, 2020 | 16.88 |
| Oct 21, 2020 | 16.41 |
| Oct 20, 2020 | 16.31 |
| Oct 19, 2020 | 16.15 |
| Oct 16, 2020 | 16.21 |
| Oct 15, 2020 | 16.50 |
| Oct 14, 2020 | 16.05 |
| Oct 13, 2020 | 15.94 |
| Oct 12, 2020 | 16.03 |
| Oct 9, 2020 | 15.89 |
| Oct 8, 2020 | 16.02 |
| Oct 7, 2020 | 15.64 |
| Oct 6, 2020 | 15.08 |
| Oct 5, 2020 | 15.05 |
| Oct 2, 2020 | 14.86 |
| Oct 1, 2020 | 14.57 |
| Sep 30, 2020 | 14.41 |
| Sep 29, 2020 | 14.93 |
| Sep 28, 2020 | 15.10 |
| Sep 25, 2020 | 14.85 |
| Sep 24, 2020 | 14.62 |
| Sep 23, 2020 | 14.41 |
| Sep 22, 2020 | 14.93 |
| Sep 21, 2020 | 14.83 |
| Sep 18, 2020 | 15.55 |
| Sep 17, 2020 | 15.76 |
| Sep 16, 2020 | 15.82 |
| Sep 15, 2020 | 15.46 |
| Sep 14, 2020 | 15.18 |
| Sep 11, 2020 | 14.40 |
| Sep 10, 2020 | 14.39 |
| Sep 9, 2020 | 14.31 |
| Sep 8, 2020 | 14.33 |
| Sep 4, 2020 | 14.71 |
| Sep 3, 2020 | 15.03 |
| Sep 2, 2020 | 15.92 |
| Sep 1, 2020 | 15.62 |
| Aug 31, 2020 | 15.42 |
| Aug 28, 2020 | 15.89 |
| Aug 27, 2020 | 15.70 |
| Aug 26, 2020 | 15.53 |
| Aug 25, 2020 | 15.68 |
| Aug 24, 2020 | 15.94 |
| Aug 21, 2020 | 15.94 |
| Aug 20, 2020 | 16.00 |
| Aug 19, 2020 | 15.78 |
| Aug 18, 2020 | 15.89 |
| Aug 17, 2020 | 16.06 |
| Aug 14, 2020 | 16.01 |
| Aug 13, 2020 | 16.21 |
| Aug 12, 2020 | 16.20 |
| Aug 11, 2020 | 15.90 |
| Aug 10, 2020 | 15.77 |
| Aug 7, 2020 | 15.98 |
| Aug 6, 2020 | 15.65 |
| Aug 5, 2020 | 15.92 |
| Aug 4, 2020 | 15.89 |
| Aug 3, 2020 | 15.57 |
| Jul 31, 2020 | 15.30 |
| Jul 30, 2020 | 15.63 |
| Jul 29, 2020 | 15.79 |
| Jul 28, 2020 | 15.44 |
| Jul 27, 2020 | 15.12 |
| Jul 24, 2020 | 14.92 |
| Jul 23, 2020 | 15.39 |
| Jul 22, 2020 | 15.35 |
| Jul 21, 2020 | 15.45 |
| Jul 20, 2020 | 15.30 |
| Jul 17, 2020 | 15.33 |
| Jul 16, 2020 | 15.20 |
| Jul 15, 2020 | 15.21 |
| Jul 14, 2020 | 14.43 |
| Jul 13, 2020 | 14.24 |
| Jul 10, 2020 | 14.38 |
| Jul 9, 2020 | 13.95 |
| Jul 8, 2020 | 14.31 |
| Jul 7, 2020 | 14.11 |
| Jul 6, 2020 | 14.70 |
| Jul 2, 2020 | 14.72 |
| Jul 1, 2020 | 14.65 |
| Jun 30, 2020 | 14.81 |
| Jun 29, 2020 | 54.46 |
| Jun 26, 2020 | 52.33 |
| Jun 25, 2020 | 54.76 |
| Jun 24, 2020 | 53.13 |
| Jun 23, 2020 | 55.85 |
| Jun 22, 2020 | 54.41 |
| Jun 19, 2020 | 54.20 |
| Jun 18, 2020 | 52.72 |
| Jun 17, 2020 | 51.83 |
| Jun 16, 2020 | 52.50 |
| Jun 15, 2020 | 50.22 |
| Jun 12, 2020 | 48.58 |
| Jun 11, 2020 | 45.30 |
| Jun 10, 2020 | 50.21 |
| Jun 9, 2020 | 52.35 |
| Jun 8, 2020 | 53.95 |
| Jun 5, 2020 | 54.20 |
| Jun 4, 2020 | 49.43 |
| Jun 3, 2020 | 49.73 |
| Jun 2, 2020 | 47.51 |
| Jun 1, 2020 | 46.10 |
| May 29, 2020 | 44.78 |
| May 28, 2020 | 44.87 |
| May 27, 2020 | 47.35 |
| May 26, 2020 | 44.80 |
| May 22, 2020 | 42.84 |
| May 21, 2020 | 41.86 |
| May 20, 2020 | 41.44 |
| May 19, 2020 | 40.07 |
| May 18, 2020 | 42.46 |
| May 15, 2020 | 38.70 |
| May 14, 2020 | 37.81 |
| May 13, 2020 | 39.68 |
| May 12, 2020 | 40.38 |
| May 11, 2020 | 44.88 |
| May 8, 2020 | 46.92 |
| May 7, 2020 | 45.89 |
| May 6, 2020 | 43.84 |
| May 5, 2020 | 45.78 |
| May 4, 2020 | 42.51 |
| May 1, 2020 | 40.67 |
| Apr 30, 2020 | 41.21 |
| Apr 29, 2020 | 43.76 |
| Apr 28, 2020 | 38.77 |
| Apr 27, 2020 | 37.23 |
| Apr 24, 2020 | 34.88 |
| Apr 23, 2020 | 34.92 |
| Apr 22, 2020 | 35.19 |
| Apr 21, 2020 | 34.29 |
| Apr 20, 2020 | 34.97 |
| Apr 17, 2020 | 35.42 |
| Apr 16, 2020 | 34.13 |
| Apr 15, 2020 | 34.33 |
| Apr 14, 2020 | 35.90 |
| Apr 13, 2020 | 34.28 |
| Apr 9, 2020 | 35.21 |
| Apr 8, 2020 | 34.43 |
| Apr 7, 2020 | 31.53 |
| Apr 6, 2020 | 29.17 |
| Apr 3, 2020 | 26.80 |
| Apr 2, 2020 | 30.91 |
| Apr 1, 2020 | 29.47 |
| Mar 31, 2020 | 32.22 |
| Mar 30, 2020 | 10.14 |
| Mar 27, 2020 | 10.47 |
| Mar 26, 2020 | 10.61 |
| Mar 25, 2020 | 9.41 |
| Mar 24, 2020 | 9.51 |
| Mar 23, 2020 | 8.08 |
| Mar 20, 2020 | 8.36 |
| Mar 19, 2020 | 8.82 |
| Mar 18, 2020 | 7.05 |
| Mar 17, 2020 | 10.22 |
| Mar 16, 2020 | 11.05 |
| Mar 13, 2020 | 13.89 |
| Mar 12, 2020 | 13.57 |
| Mar 11, 2020 | 15.42 |
| Mar 10, 2020 | 16.80 |
| Mar 9, 2020 | 16.64 |
| Mar 6, 2020 | 17.49 |
| Mar 5, 2020 | 17.35 |
| Mar 4, 2020 | 18.21 |
| Mar 3, 2020 | 17.79 |
| Mar 2, 2020 | 18.74 |
| Feb 28, 2020 | 18.16 |
| Feb 27, 2020 | 18.03 |
| Feb 26, 2020 | 18.32 |
| Feb 25, 2020 | 18.72 |
| Feb 24, 2020 | 19.24 |
| Feb 21, 2020 | 19.42 |
| Feb 20, 2020 | 19.63 |
| Feb 19, 2020 | 19.36 |
| Feb 18, 2020 | 19.55 |
| Feb 14, 2020 | 19.85 |
| Feb 13, 2020 | 19.72 |
| Feb 12, 2020 | 19.34 |
| Feb 11, 2020 | 24.05 |
| Feb 10, 2020 | 23.34 |
| Feb 7, 2020 | 23.51 |
| Feb 6, 2020 | 24.08 |
| Feb 5, 2020 | 24.52 |
| Feb 4, 2020 | 24.35 |
| Feb 3, 2020 | 24.02 |
| Jan 31, 2020 | 23.59 |
| Jan 30, 2020 | 24.12 |
| Jan 29, 2020 | 24.11 |
| Jan 28, 2020 | 24.60 |
| Jan 27, 2020 | 24.43 |
| Jan 24, 2020 | 24.79 |
| Jan 23, 2020 | 25.03 |
| Jan 22, 2020 | 25.02 |
| Jan 21, 2020 | 25.08 |
| Jan 17, 2020 | 25.16 |
| Jan 16, 2020 | 25.32 |
| Jan 15, 2020 | 24.84 |
| Jan 14, 2020 | 24.52 |
| Jan 13, 2020 | 24.32 |
| Jan 10, 2020 | 24.16 |
| Jan 9, 2020 | 23.93 |
| Jan 8, 2020 | 23.53 |
| Jan 7, 2020 | 23.39 |
| Jan 6, 2020 | 23.72 |
| Jan 3, 2020 | 23.35 |
| Jan 2, 2020 | 23.52 |
| Dec 31, 2019 | 23.23 |
| Dec 30, 2019 | 31.04 |
| Dec 27, 2019 | 31.15 |
| Dec 26, 2019 | 31.58 |
| Dec 24, 2019 | 31.46 |
| Dec 23, 2019 | 31.72 |
| Dec 20, 2019 | 31.61 |
| Dec 19, 2019 | 31.06 |
| Dec 18, 2019 | 30.67 |
| Dec 17, 2019 | 30.44 |
| Dec 16, 2019 | 30.37 |
| Dec 13, 2019 | 29.98 |
| Dec 12, 2019 | 29.62 |
| Dec 11, 2019 | 29.02 |
| Dec 10, 2019 | 28.62 |
| Dec 9, 2019 | 28.34 |
| Dec 6, 2019 | 28.52 |
| Dec 5, 2019 | 28.18 |
| Dec 4, 2019 | 27.91 |
| Dec 3, 2019 | 27.73 |
| Dec 2, 2019 | 28.16 |
| Nov 29, 2019 | 28.03 |
| Nov 27, 2019 | 28.14 |
| Nov 26, 2019 | 27.60 |
| Nov 25, 2019 | 27.04 |
| Nov 22, 2019 | 26.65 |
| Nov 21, 2019 | 26.56 |
| Nov 20, 2019 | 26.61 |
| Nov 19, 2019 | 26.09 |
| Nov 18, 2019 | 26.28 |
| Nov 15, 2019 | 26.27 |
| Nov 14, 2019 | 25.79 |
| Nov 13, 2019 | 25.28 |
| Nov 12, 2019 | 25.20 |
| Nov 11, 2019 | 25.74 |
| Nov 8, 2019 | 24.83 |
| Nov 7, 2019 | 24.89 |
| Nov 6, 2019 | 24.60 |
| Nov 5, 2019 | 25.53 |
| Nov 4, 2019 | 25.73 |
| Nov 1, 2019 | 38.81 |
| Oct 31, 2019 | 38.07 |
| Oct 30, 2019 | 38.01 |
| Oct 29, 2019 | 37.52 |
| Oct 28, 2019 | 37.21 |
| Oct 25, 2019 | 37.41 |
| Oct 24, 2019 | 38.53 |
| Oct 23, 2019 | 37.94 |
| Oct 22, 2019 | 37.26 |
| Oct 21, 2019 | 37.62 |
| Oct 18, 2019 | 37.16 |
| Oct 17, 2019 | 37.56 |
| Oct 16, 2019 | 36.93 |
| Oct 15, 2019 | 36.80 |
| Oct 14, 2019 | 36.25 |
| Oct 11, 2019 | 36.37 |
| Oct 10, 2019 | 35.42 |
| Oct 9, 2019 | 35.44 |
| Oct 8, 2019 | 35.49 |
| Oct 7, 2019 | 35.71 |
| Oct 4, 2019 | 35.66 |
| Oct 3, 2019 | 34.75 |
| Oct 2, 2019 | 34.91 |
| Oct 1, 2019 | 34.75 |
| Sep 30, 2019 | 35.54 |
| Sep 27, 2019 | 19.88 |
| Sep 26, 2019 | 20.15 |
| Sep 25, 2019 | 20.11 |
| Sep 24, 2019 | 19.61 |
| Sep 23, 2019 | 20.00 |
| Sep 20, 2019 | 20.17 |
| Sep 19, 2019 | 20.09 |
| Sep 18, 2019 | 20.30 |
| Sep 17, 2019 | 20.40 |
| Sep 16, 2019 | 20.58 |
| Sep 13, 2019 | 20.81 |
| Sep 12, 2019 | 20.71 |
| Sep 11, 2019 | 20.75 |
| Sep 10, 2019 | 20.38 |
| Sep 9, 2019 | 20.20 |
| Sep 6, 2019 | 20.39 |
| Sep 5, 2019 | 20.51 |
| Sep 4, 2019 | 19.88 |
| Sep 3, 2019 | 19.74 |
| Aug 30, 2019 | 20.08 |
| Aug 29, 2019 | 19.91 |
| Aug 28, 2019 | 19.43 |
| Aug 27, 2019 | 19.18 |
| Aug 26, 2019 | 19.47 |
| Aug 23, 2019 | 19.04 |
| Aug 22, 2019 | 19.43 |
| Aug 21, 2019 | 19.79 |
| Aug 20, 2019 | 19.27 |
| Aug 19, 2019 | 19.37 |
| Aug 16, 2019 | 18.94 |
| Aug 15, 2019 | 18.26 |
| Aug 14, 2019 | 18.30 |
| Aug 13, 2019 | 19.39 |
| Aug 12, 2019 | 18.97 |
| Aug 9, 2019 | 19.24 |
| Aug 8, 2019 | 19.69 |
| Aug 7, 2019 | 19.47 |
| Aug 6, 2019 | 19.62 |
| Aug 5, 2019 | 19.82 |
| Aug 2, 2019 | 20.80 |
| Aug 1, 2019 | 21.38 |
| Jul 31, 2019 | 21.56 |
| Jul 30, 2019 | 21.59 |
| Jul 29, 2019 | 22.08 |
| Jul 26, 2019 | 29.32 |
| Jul 25, 2019 | 28.22 |
| Jul 24, 2019 | 28.65 |
| Jul 23, 2019 | 28.08 |
| Jul 22, 2019 | 27.93 |
| Jul 19, 2019 | 27.44 |
| Jul 18, 2019 | 27.35 |
| Jul 17, 2019 | 26.73 |
| Jul 16, 2019 | 26.71 |
| Jul 15, 2019 | 27.04 |
| Jul 12, 2019 | 26.58 |
| Jul 11, 2019 | 26.19 |
| Jul 10, 2019 | 26.04 |
| Jul 9, 2019 | 25.62 |
| Jul 8, 2019 | 25.69 |
| Jul 5, 2019 | 25.78 |
| Jul 3, 2019 | 26.05 |
| Jul 2, 2019 | 25.57 |
| Jul 1, 2019 | 25.19 |
| Jun 28, 2019 | 20.82 |
| Jun 27, 2019 | 20.73 |
| Jun 26, 2019 | 20.50 |
| Jun 25, 2019 | 20.55 |
| Jun 24, 2019 | 20.93 |
| Jun 21, 2019 | 21.03 |
| Jun 20, 2019 | 20.99 |
| Jun 19, 2019 | 21.09 |
| Jun 18, 2019 | 20.90 |
| Jun 17, 2019 | 20.79 |
| Jun 14, 2019 | 20.81 |
| Jun 13, 2019 | 20.79 |
| Jun 12, 2019 | 20.42 |
| Jun 11, 2019 | 20.41 |
| Jun 10, 2019 | 20.54 |
| Jun 7, 2019 | 20.36 |
| Jun 6, 2019 | 20.22 |
| Jun 5, 2019 | 20.08 |
| Jun 4, 2019 | 19.89 |
| Jun 3, 2019 | 19.36 |
| May 31, 2019 | 19.42 |
| May 30, 2019 | 19.64 |
| May 29, 2019 | 19.25 |
| May 28, 2019 | 19.62 |
| May 24, 2019 | 19.58 |
| May 23, 2019 | 19.49 |
| May 22, 2019 | 19.69 |
| May 21, 2019 | 19.86 |
| May 20, 2019 | 19.33 |
| May 17, 2019 | 19.35 |
| May 16, 2019 | 19.62 |
| May 15, 2019 | 19.36 |
| May 14, 2019 | 19.09 |
| May 13, 2019 | 19.06 |
| May 10, 2019 | 19.84 |
| May 9, 2019 | 19.94 |
| May 8, 2019 | 19.98 |
| May 7, 2019 | 20.00 |
| May 6, 2019 | 20.63 |
| May 3, 2019 | 20.67 |
| May 2, 2019 | 20.42 |
| May 1, 2019 | 20.20 |
| Apr 30, 2019 | 20.38 |
| Apr 29, 2019 | 19.82 |
| Apr 26, 2019 | 20.87 |
| Apr 25, 2019 | 20.74 |
| Apr 24, 2019 | 21.03 |
| Apr 23, 2019 | 21.04 |
| Apr 22, 2019 | 20.82 |
| Apr 18, 2019 | 20.64 |
| Apr 17, 2019 | 21.29 |
| Apr 16, 2019 | 21.92 |
| Apr 15, 2019 | 21.97 |
| Apr 12, 2019 | 22.06 |
| Apr 11, 2019 | 22.10 |
| Apr 10, 2019 | 21.83 |
| Apr 9, 2019 | 21.59 |
| Apr 8, 2019 | 21.79 |
| Apr 5, 2019 | 21.89 |
| Apr 4, 2019 | 21.94 |
| Apr 3, 2019 | 22.09 |
| Apr 2, 2019 | 21.53 |
| Apr 1, 2019 | 21.47 |
| Mar 29, 2019 | 34.17 |
| Mar 28, 2019 | 33.69 |
| Mar 27, 2019 | 33.63 |
| Mar 26, 2019 | 33.89 |
| Mar 25, 2019 | 33.25 |
| Mar 22, 2019 | 33.30 |
| Mar 21, 2019 | 35.09 |
| Mar 20, 2019 | 34.20 |
| Mar 19, 2019 | 34.44 |
| Mar 18, 2019 | 34.39 |
| Mar 15, 2019 | 34.02 |
| Mar 14, 2019 | 34.42 |
| Mar 13, 2019 | 34.14 |
| Mar 12, 2019 | 34.20 |
| Mar 11, 2019 | 34.16 |
| Mar 8, 2019 | 33.60 |
| Mar 7, 2019 | 33.87 |
| Mar 6, 2019 | 33.75 |
| Mar 5, 2019 | 34.43 |
| Mar 4, 2019 | 34.59 |
| Mar 1, 2019 | 35.31 |
| Feb 28, 2019 | 34.89 |
| Feb 27, 2019 | 34.83 |
| Feb 26, 2019 | 34.85 |
| Feb 25, 2019 | 35.38 |
| Feb 22, 2019 | 36.04 |
| Feb 21, 2019 | 35.70 |
| Feb 20, 2019 | 35.38 |
| Feb 19, 2019 | 35.85 |
| Feb 15, 2019 | 35.85 |
| Feb 14, 2019 | 34.57 |
| Feb 13, 2019 | 33.79 |
| Feb 12, 2019 | 34.35 |
| Feb 11, 2019 | 36.47 |
| Feb 8, 2019 | 30.65 |
| Feb 7, 2019 | 30.10 |
| Feb 6, 2019 | 30.31 |
| Feb 5, 2019 | 30.27 |
| Feb 4, 2019 | 29.73 |
| Feb 1, 2019 | 29.57 |
| Jan 31, 2019 | 29.48 |
| Jan 30, 2019 | 29.13 |
| Jan 29, 2019 | 28.63 |
| Jan 28, 2019 | 28.67 |
| Jan 25, 2019 | 29.07 |
| Jan 24, 2019 | 28.25 |
| Jan 23, 2019 | 28.39 |
| Jan 22, 2019 | 27.70 |
| Jan 18, 2019 | 27.82 |
| Jan 17, 2019 | 27.32 |
| Jan 16, 2019 | 26.60 |
| Jan 15, 2019 | 26.38 |
| Jan 14, 2019 | 26.13 |
| Jan 11, 2019 | 26.31 |
| Jan 10, 2019 | 26.25 |
| Jan 9, 2019 | 25.93 |
| Jan 8, 2019 | 25.63 |
| Jan 7, 2019 | 24.98 |
| Jan 4, 2019 | 25.58 |
| Jan 3, 2019 | 24.52 |
| Jan 2, 2019 | 25.42 |
| Dec 31, 2018 | 25.80 |
| Dec 28, 2018 | 20.27 |
| Dec 27, 2018 | 20.39 |
| Dec 26, 2018 | 20.27 |
| Dec 24, 2018 | 19.35 |
| Dec 21, 2018 | 19.53 |
| Dec 20, 2018 | 19.91 |
| Dec 19, 2018 | 20.32 |
| Dec 18, 2018 | 20.49 |
| Dec 17, 2018 | 20.49 |
| Dec 14, 2018 | 20.87 |
| Dec 13, 2018 | 21.46 |
| Dec 12, 2018 | 21.44 |
| Dec 11, 2018 | 21.31 |
| Dec 10, 2018 | 21.15 |
| Dec 7, 2018 | 20.85 |
| Dec 6, 2018 | 21.42 |
| Dec 4, 2018 | 21.70 |
| Dec 3, 2018 | 22.81 |
| Nov 30, 2018 | 22.13 |
| Nov 29, 2018 | 21.75 |
| Nov 28, 2018 | 21.95 |
| Nov 27, 2018 | 21.46 |
| Nov 26, 2018 | 21.74 |
| Nov 23, 2018 | 21.45 |
| Nov 21, 2018 | 21.72 |
| Nov 20, 2018 | 21.35 |
| Nov 19, 2018 | 22.09 |
| Nov 16, 2018 | 22.34 |
| Nov 15, 2018 | 23.68 |
| Nov 14, 2018 | 23.20 |
| Nov 13, 2018 | 25.18 |
| Nov 12, 2018 | 25.27 |
| Nov 9, 2018 | 25.55 |
| Nov 8, 2018 | 26.26 |
| Nov 7, 2018 | 25.76 |
| Nov 6, 2018 | 25.08 |
| Nov 5, 2018 | 24.52 |
| Nov 2, 2018 | 24.60 |
| Nov 1, 2018 | 24.62 |
| Oct 31, 2018 | 24.30 |
| Oct 30, 2018 | 23.98 |
| Oct 29, 2018 | 23.55 |
| Oct 26, 2018 | 23.77 |
| Oct 25, 2018 | 23.84 |
| Oct 24, 2018 | 23.28 |
| Oct 23, 2018 | 24.28 |
| Oct 22, 2018 | 24.57 |
| Oct 19, 2018 | 23.81 |
| Oct 18, 2018 | 24.27 |
| Oct 17, 2018 | 24.59 |
| Oct 16, 2018 | 24.55 |
| Oct 15, 2018 | 23.67 |
| Oct 12, 2018 | 23.88 |
| Oct 11, 2018 | 23.69 |
| Oct 10, 2018 | 23.91 |
| Oct 9, 2018 | 25.16 |
| Oct 8, 2018 | 24.93 |
| Oct 5, 2018 | 25.56 |
| Oct 4, 2018 | 25.34 |
| Oct 3, 2018 | 25.98 |
| Oct 2, 2018 | 25.57 |
| Oct 1, 2018 | 26.00 |
| Sep 28, 2018 | 27.38 |
| Sep 27, 2018 | 26.81 |
| Sep 26, 2018 | 27.10 |
| Sep 25, 2018 | 27.36 |
| Sep 24, 2018 | 27.15 |
| Sep 21, 2018 | 26.70 |
| Sep 20, 2018 | 26.93 |
| Sep 19, 2018 | 27.00 |
| Sep 18, 2018 | 27.61 |
| Sep 17, 2018 | 27.50 |
| Sep 14, 2018 | 27.74 |
| Sep 13, 2018 | 27.37 |
| Sep 12, 2018 | 27.36 |
| Sep 11, 2018 | 27.86 |
| Sep 10, 2018 | 27.64 |
| Sep 7, 2018 | 27.61 |
| Sep 6, 2018 | 27.30 |
| Sep 5, 2018 | 27.29 |
| Sep 4, 2018 | 28.04 |
| Aug 31, 2018 | 27.82 |
| Aug 30, 2018 | 27.56 |
| Aug 29, 2018 | 27.16 |
| Aug 28, 2018 | 26.94 |
| Aug 27, 2018 | 27.09 |
| Aug 24, 2018 | 26.78 |
| Aug 23, 2018 | 26.84 |
| Aug 22, 2018 | 26.47 |
| Aug 21, 2018 | 26.62 |
| Aug 20, 2018 | 26.14 |
| Aug 17, 2018 | 26.13 |
| Aug 16, 2018 | 26.02 |
| Aug 15, 2018 | 25.71 |
| Aug 14, 2018 | 25.98 |
| Aug 13, 2018 | 25.50 |
| Aug 10, 2018 | 25.73 |
| Aug 9, 2018 | 25.46 |
| Aug 8, 2018 | 24.77 |
| Aug 7, 2018 | 24.60 |
| Aug 6, 2018 | 24.71 |
| Aug 3, 2018 | 24.09 |
| Aug 2, 2018 | 23.63 |
| Aug 1, 2018 | 24.43 |
| Jul 31, 2018 | 22.08 |
| Jul 30, 2018 | 22.17 |
| Jul 27, 2018 | 23.31 |
| Jul 26, 2018 | 23.74 |
| Jul 25, 2018 | 23.15 |
| Jul 24, 2018 | 22.73 |
| Jul 23, 2018 | 22.93 |
| Jul 20, 2018 | 22.69 |
| Jul 19, 2018 | 22.77 |
| Jul 18, 2018 | 22.98 |
| Jul 17, 2018 | 22.96 |
| Jul 16, 2018 | 22.23 |
| Jul 13, 2018 | 22.47 |
| Jul 12, 2018 | 22.08 |
| Jul 11, 2018 | 21.61 |
| Jul 10, 2018 | 21.83 |
| Jul 9, 2018 | 22.08 |
| Jul 6, 2018 | 22.36 |
| Jul 5, 2018 | 22.52 |
| Jul 3, 2018 | 22.34 |
| Jul 2, 2018 | 22.61 |
| Jun 29, 2018 | 22.89 |
| Jun 28, 2018 | 22.54 |
| Jun 27, 2018 | 22.34 |
| Jun 26, 2018 | 22.70 |
| Jun 25, 2018 | 22.40 |
| Jun 22, 2018 | 22.89 |
| Jun 21, 2018 | 23.14 |
| Jun 20, 2018 | 23.66 |
| Jun 19, 2018 | 23.34 |
| Jun 18, 2018 | 24.33 |
| Jun 15, 2018 | 23.99 |
| Jun 14, 2018 | 23.99 |
| Jun 13, 2018 | 23.33 |
| Jun 12, 2018 | 23.40 |
| Jun 11, 2018 | 23.15 |
| Jun 8, 2018 | 23.40 |
| Jun 7, 2018 | 23.13 |
| Jun 6, 2018 | 23.60 |
| Jun 5, 2018 | 23.26 |
| Jun 4, 2018 | 23.10 |
| Jun 1, 2018 | 22.38 |
| May 31, 2018 | 22.11 |
| May 30, 2018 | 22.03 |
| May 29, 2018 | 21.85 |
| May 25, 2018 | 21.72 |
| May 24, 2018 | 21.73 |
| May 23, 2018 | 21.52 |
| May 22, 2018 | 21.15 |
| May 21, 2018 | 22.00 |
| May 18, 2018 | 21.73 |
| May 17, 2018 | 21.54 |
| May 16, 2018 | 21.48 |
| May 15, 2018 | 21.00 |
| May 14, 2018 | 20.88 |
| May 11, 2018 | 21.28 |
| May 10, 2018 | 20.87 |
| May 9, 2018 | 20.65 |
| May 8, 2018 | 20.14 |
| May 7, 2018 | 20.52 |
| May 4, 2018 | 19.91 |
| May 3, 2018 | 20.09 |
| May 2, 2018 | 19.69 |
| May 1, 2018 | 19.80 |
| Apr 30, 2018 | 19.28 |
| Apr 27, 2018 | 18.38 |
| Apr 26, 2018 | 18.54 |
| Apr 25, 2018 | 18.66 |
| Apr 24, 2018 | 18.65 |
| Apr 23, 2018 | 18.41 |
| Apr 20, 2018 | 17.91 |
| Apr 19, 2018 | 18.72 |
| Apr 18, 2018 | 18.41 |
| Apr 17, 2018 | 18.25 |
| Apr 16, 2018 | 17.64 |
| Apr 13, 2018 | 17.45 |
| Apr 12, 2018 | 17.20 |
| Apr 11, 2018 | 17.06 |
| Apr 10, 2018 | 17.23 |
| Apr 9, 2018 | 16.72 |
| Apr 6, 2018 | 16.45 |
| Apr 5, 2018 | 17.12 |
| Apr 4, 2018 | 16.65 |
| Apr 3, 2018 | 16.71 |
| Apr 2, 2018 | 16.24 |
| Mar 29, 2018 | 15.88 |
| Mar 28, 2018 | 15.56 |
| Mar 27, 2018 | 15.66 |
| Mar 26, 2018 | 16.34 |
| Mar 23, 2018 | 15.63 |
| Mar 22, 2018 | 16.02 |
| Mar 21, 2018 | 16.44 |
| Mar 20, 2018 | 16.39 |
| Mar 19, 2018 | 16.11 |
| Mar 16, 2018 | 16.26 |
| Mar 15, 2018 | 15.87 |
| Mar 14, 2018 | 15.77 |
| Mar 13, 2018 | 15.86 |
| Mar 12, 2018 | 16.05 |
| Mar 9, 2018 | 16.20 |
| Mar 8, 2018 | 15.71 |
| Mar 7, 2018 | 15.79 |
| Mar 6, 2018 | 15.61 |
| Mar 5, 2018 | 15.32 |
| Mar 2, 2018 | 15.38 |
| Mar 1, 2018 | 15.08 |
| Feb 28, 2018 | 14.91 |
| Feb 27, 2018 | 15.00 |
| Feb 26, 2018 | 15.26 |
| Feb 23, 2018 | 15.24 |
| Feb 22, 2018 | 15.02 |
| Feb 21, 2018 | 14.90 |
| Feb 20, 2018 | 14.61 |
| Feb 16, 2018 | 14.40 |
| Feb 15, 2018 | 15.02 |
| Feb 14, 2018 | 14.65 |
| Feb 13, 2018 | 14.06 |
| Feb 12, 2018 | 14.00 |
| Feb 9, 2018 | 13.08 |
| Feb 8, 2018 | 12.80 |
| Feb 7, 2018 | 13.13 |
| Feb 6, 2018 | 13.31 |
| Feb 5, 2018 | 13.45 |
| Feb 2, 2018 | 13.69 |
| Feb 1, 2018 | 13.90 |
| Jan 31, 2018 | 13.98 |
| Jan 30, 2018 | 13.85 |
| Jan 29, 2018 | 14.05 |
| Jan 26, 2018 | 14.06 |
| Jan 25, 2018 | 14.11 |
| Jan 24, 2018 | 13.68 |
| Jan 23, 2018 | 13.95 |
| Jan 22, 2018 | 13.85 |
| Jan 19, 2018 | 13.86 |
| Jan 18, 2018 | 13.59 |
| Jan 17, 2018 | 14.18 |
| Jan 16, 2018 | 13.63 |
| Jan 12, 2018 | 13.48 |
| Jan 11, 2018 | 13.60 |
| Jan 10, 2018 | 13.37 |
| Jan 9, 2018 | 13.57 |
| Jan 8, 2018 | 13.98 |
| Jan 5, 2018 | 13.30 |
| Jan 4, 2018 | 13.07 |
| Jan 3, 2018 | 12.83 |
| Jan 2, 2018 | 12.96 |
| Dec 29, 2017 | 16.80 |
| Dec 28, 2017 | 16.77 |
| Dec 27, 2017 | 16.66 |
| Dec 26, 2017 | 16.69 |
| Dec 22, 2017 | 16.79 |
| Dec 21, 2017 | 16.76 |
| Dec 20, 2017 | 17.54 |
| Dec 19, 2017 | 17.13 |
| Dec 18, 2017 | 17.21 |
| Dec 15, 2017 | 17.07 |
| Dec 14, 2017 | 16.80 |
| Dec 13, 2017 | 16.87 |
| Dec 12, 2017 | 16.90 |
| Dec 11, 2017 | 16.84 |
| Dec 8, 2017 | 17.05 |
| Dec 7, 2017 | 16.92 |
| Dec 6, 2017 | 16.79 |
| Dec 5, 2017 | 16.77 |
| Dec 4, 2017 | 16.82 |
| Dec 1, 2017 | 16.78 |
| Nov 30, 2017 | 17.27 |
| Nov 29, 2017 | 17.13 |
| Nov 28, 2017 | 17.13 |
| Nov 27, 2017 | 16.73 |
| Nov 24, 2017 | 16.67 |
| Nov 22, 2017 | 16.65 |
| Nov 21, 2017 | 16.66 |
| Nov 20, 2017 | 16.80 |
| Nov 17, 2017 | 16.77 |
| Nov 16, 2017 | 16.22 |
| Nov 15, 2017 | 15.85 |
| Nov 14, 2017 | 15.73 |
| Nov 13, 2017 | 15.82 |
| Nov 10, 2017 | 15.56 |
| Nov 9, 2017 | 15.46 |
| Nov 8, 2017 | 15.63 |
| Nov 7, 2017 | 15.11 |
| Nov 6, 2017 | 15.27 |
| Nov 3, 2017 | 14.72 |
| Nov 2, 2017 | 15.07 |
| Nov 1, 2017 | 14.41 |
| Oct 31, 2017 | 13.90 |
| Oct 30, 2017 | 13.87 |
| Oct 27, 2017 | 14.11 |
| Oct 26, 2017 | 14.17 |
| Oct 25, 2017 | 13.97 |
| Oct 24, 2017 | 14.03 |
| Oct 23, 2017 | 13.89 |
| Oct 20, 2017 | 13.92 |
| Oct 19, 2017 | 13.80 |
| Oct 18, 2017 | 13.77 |
| Oct 17, 2017 | 13.62 |
| Oct 16, 2017 | 13.64 |
| Oct 13, 2017 | 13.63 |
| Oct 12, 2017 | 13.64 |
| Oct 11, 2017 | 13.64 |
| Oct 10, 2017 | 13.66 |
| Oct 9, 2017 | 13.62 |
| Oct 6, 2017 | 13.59 |
| Oct 5, 2017 | 13.63 |
| Oct 4, 2017 | 13.60 |
| Oct 3, 2017 | 13.43 |
| Oct 2, 2017 | 13.32 |
| Sep 29, 2017 | 26.47 |
| Sep 28, 2017 | 26.21 |
| Sep 27, 2017 | 26.35 |
| Sep 26, 2017 | 25.52 |
| Sep 25, 2017 | 25.40 |
| Sep 22, 2017 | 25.15 |
| Sep 21, 2017 | 24.92 |
| Sep 20, 2017 | 24.98 |
| Sep 19, 2017 | 25.01 |
| Sep 18, 2017 | 24.85 |
| Sep 15, 2017 | 24.44 |
| Sep 14, 2017 | 24.43 |
| Sep 13, 2017 | 24.15 |
| Sep 12, 2017 | 24.35 |
| Sep 11, 2017 | 24.35 |
| Sep 8, 2017 | 24.46 |
| Sep 7, 2017 | 24.27 |
| Sep 6, 2017 | 24.26 |
| Sep 5, 2017 | 24.29 |
| Sep 1, 2017 | 24.55 |
| Aug 31, 2017 | 24.15 |
| Aug 30, 2017 | 23.76 |
| Aug 29, 2017 | 24.11 |
| Aug 28, 2017 | 23.79 |
| Aug 25, 2017 | 24.17 |
| Aug 24, 2017 | 24.06 |
| Aug 23, 2017 | 23.90 |
| Aug 22, 2017 | 23.91 |
| Aug 21, 2017 | 24.06 |
| Aug 18, 2017 | 24.06 |
| Aug 17, 2017 | 24.26 |
| Aug 16, 2017 | 24.95 |
| Aug 15, 2017 | 25.03 |
| Aug 14, 2017 | 25.28 |
| Aug 11, 2017 | 24.79 |
| Aug 10, 2017 | 24.79 |
| Aug 9, 2017 | 25.27 |
| Aug 8, 2017 | 24.91 |
| Aug 7, 2017 | 25.33 |
| Aug 4, 2017 | 25.34 |
| Aug 3, 2017 | 25.34 |
| Aug 2, 2017 | 25.21 |
| Aug 1, 2017 | 26.77 |
| Jul 31, 2017 | 22.71 |
| Jul 28, 2017 | 22.62 |
| Jul 27, 2017 | 22.33 |
| Jul 26, 2017 | 22.08 |
| Jul 25, 2017 | 21.90 |
| Jul 24, 2017 | 21.40 |
| Jul 21, 2017 | 21.78 |
| Jul 20, 2017 | 22.03 |
| Jul 19, 2017 | 21.85 |
| Jul 18, 2017 | 21.63 |
| Jul 17, 2017 | 21.75 |
| Jul 14, 2017 | 21.52 |
| Jul 13, 2017 | 21.51 |
| Jul 12, 2017 | 21.48 |
| Jul 11, 2017 | 21.25 |
| Jul 10, 2017 | 21.28 |
| Jul 7, 2017 | 21.60 |
| Jul 6, 2017 | 21.06 |
| Jul 5, 2017 | 21.34 |
| Jul 3, 2017 | 21.48 |
| Jun 30, 2017 | 21.36 |
| Jun 29, 2017 | 27.76 |
| Jun 28, 2017 | 28.21 |
| Jun 27, 2017 | 27.43 |
| Jun 26, 2017 | 28.38 |
| Jun 23, 2017 | 28.95 |
| Jun 22, 2017 | 29.12 |
| Jun 21, 2017 | 29.65 |
| Jun 20, 2017 | 29.26 |
| Jun 19, 2017 | 29.47 |
| Jun 16, 2017 | 29.55 |
| Jun 15, 2017 | 29.55 |
| Jun 14, 2017 | 29.84 |
| Jun 13, 2017 | 30.02 |
| Jun 12, 2017 | 29.80 |
| Jun 9, 2017 | 29.72 |
| Jun 8, 2017 | 29.72 |
| Jun 7, 2017 | 29.67 |
| Jun 6, 2017 | 29.61 |
| Jun 5, 2017 | 29.41 |
| Jun 2, 2017 | 29.76 |
| Jun 1, 2017 | 29.76 |
| May 31, 2017 | 29.30 |
| May 30, 2017 | 29.22 |
| May 26, 2017 | 29.67 |
| May 25, 2017 | 30.02 |
| May 24, 2017 | 29.80 |
| May 23, 2017 | 30.36 |
| May 22, 2017 | 30.09 |
| May 19, 2017 | 30.99 |
| May 18, 2017 | 30.93 |
| May 17, 2017 | 30.97 |
| May 16, 2017 | 31.49 |
| May 15, 2017 | 31.82 |
| May 12, 2017 | 31.61 |
| May 11, 2017 | 31.84 |
| May 10, 2017 | 31.96 |
| May 9, 2017 | 32.23 |
| May 8, 2017 | 31.86 |
| May 5, 2017 | 32.19 |
| May 4, 2017 | 33.18 |
| May 3, 2017 | 32.91 |
| May 2, 2017 | 33.82 |
| May 1, 2017 | 33.63 |
| Apr 28, 2017 | 35.47 |
| Apr 27, 2017 | 36.03 |
| Apr 26, 2017 | 35.82 |
| Apr 25, 2017 | 35.26 |
| Apr 24, 2017 | 34.85 |
| Apr 21, 2017 | 34.42 |
| Apr 20, 2017 | 34.79 |
| Apr 19, 2017 | 33.72 |
| Apr 18, 2017 | 34.19 |
| Apr 17, 2017 | 33.74 |
| Apr 13, 2017 | 33.12 |
| Apr 12, 2017 | 33.28 |
| Apr 11, 2017 | 33.57 |
| Apr 10, 2017 | 33.32 |
| Apr 7, 2017 | 33.39 |
| Apr 6, 2017 | 33.39 |
| Apr 5, 2017 | 33.35 |
| Apr 4, 2017 | 33.26 |
| Apr 3, 2017 | 33.01 |
| Mar 31, 2017 | 34.42 |
| Mar 30, 2017 | 16.25 |
| Mar 29, 2017 | 16.24 |
| Mar 28, 2017 | 16.32 |
| Mar 27, 2017 | 16.16 |
| Mar 24, 2017 | 16.16 |
| Mar 23, 2017 | 16.23 |
| Mar 22, 2017 | 16.13 |
| Mar 21, 2017 | 16.30 |
| Mar 20, 2017 | 16.65 |
| Mar 17, 2017 | 16.70 |
| Mar 16, 2017 | 16.80 |
| Mar 15, 2017 | 16.85 |
| Mar 14, 2017 | 16.56 |
| Mar 13, 2017 | 16.62 |
| Mar 10, 2017 | 16.61 |
| Mar 9, 2017 | 16.32 |
| Mar 8, 2017 | 16.34 |
| Mar 7, 2017 | 16.26 |
| Mar 6, 2017 | 16.08 |
| Mar 3, 2017 | 16.19 |
| Mar 2, 2017 | 16.00 |
| Mar 1, 2017 | 15.69 |
| Feb 28, 2017 | 15.57 |
| Feb 27, 2017 | 15.34 |
| Feb 24, 2017 | 15.34 |
| Feb 23, 2017 | 15.39 |
| Feb 22, 2017 | 15.70 |
| Feb 21, 2017 | 15.71 |
| Feb 17, 2017 | 15.77 |
| Feb 16, 2017 | 16.07 |
| Feb 15, 2017 | 15.82 |
| Feb 14, 2017 | 15.86 |
| Feb 13, 2017 | 15.54 |
| Feb 10, 2017 | 13.73 |
| Feb 9, 2017 | 13.47 |
| Feb 8, 2017 | 13.33 |
| Feb 7, 2017 | 13.40 |
| Feb 6, 2017 | 13.48 |
| Feb 3, 2017 | 13.55 |
| Feb 2, 2017 | 13.29 |
| Feb 1, 2017 | 13.16 |
| Jan 31, 2017 | 13.38 |
| Jan 30, 2017 | 13.28 |
| Jan 27, 2017 | 13.41 |
| Jan 26, 2017 | 13.45 |
| Jan 25, 2017 | 13.49 |
| Jan 24, 2017 | 13.33 |
| Jan 23, 2017 | 13.09 |
| Jan 20, 2017 | 13.27 |
| Jan 19, 2017 | 12.99 |
| Jan 18, 2017 | 13.37 |
| Jan 17, 2017 | 13.21 |
| Jan 13, 2017 | 13.58 |
| Jan 12, 2017 | 13.21 |
| Jan 11, 2017 | 13.43 |
| Jan 10, 2017 | 13.39 |
| Jan 9, 2017 | 13.23 |
| Jan 6, 2017 | 13.23 |
| Jan 5, 2017 | 13.34 |
| Jan 4, 2017 | 13.68 |
| Jan 3, 2017 | 13.37 |
| Dec 30, 2016 | 7.67 |
| Dec 29, 2016 | 7.75 |
| Dec 28, 2016 | 7.64 |
| Dec 27, 2016 | 7.73 |
| Dec 23, 2016 | 7.63 |
| Dec 22, 2016 | 7.60 |
| Dec 21, 2016 | 7.66 |
| Dec 20, 2016 | 7.66 |
| Dec 19, 2016 | 7.64 |
| Dec 16, 2016 | 7.64 |
| Dec 15, 2016 | 7.73 |
| Dec 14, 2016 | 7.72 |
| Dec 13, 2016 | 7.75 |
| Dec 12, 2016 | 7.89 |
| Dec 9, 2016 | 7.84 |
| Dec 8, 2016 | 7.81 |
| Dec 7, 2016 | 7.83 |
| Dec 6, 2016 | 7.78 |
| Dec 5, 2016 | 7.83 |
| Dec 2, 2016 | 7.64 |
| Dec 1, 2016 | 7.68 |
| Nov 30, 2016 | 7.82 |
| Nov 29, 2016 | 7.84 |
| Nov 28, 2016 | 7.88 |
| Nov 25, 2016 | 7.94 |
| Nov 23, 2016 | 7.90 |
| Nov 22, 2016 | 7.95 |
| Nov 21, 2016 | 7.90 |
| Nov 18, 2016 | 7.75 |
| Nov 17, 2016 | 7.86 |
| Nov 16, 2016 | 7.77 |
| Nov 15, 2016 | 7.66 |
| Nov 14, 2016 | 7.69 |
| Nov 11, 2016 | 7.82 |
| Nov 10, 2016 | 7.88 |
| Nov 9, 2016 | 7.75 |
| Nov 8, 2016 | 7.60 |
| Nov 7, 2016 | 7.47 |
| Nov 4, 2016 | 7.31 |
| Nov 3, 2016 | 7.58 |
| Nov 2, 2016 | 7.02 |
| Nov 1, 2016 | 7.24 |
| Oct 31, 2016 | 8.13 |
| Oct 28, 2016 | 7.90 |
| Oct 27, 2016 | 7.70 |
| Oct 26, 2016 | 7.81 |
| Oct 25, 2016 | 7.91 |
| Oct 24, 2016 | 7.95 |
| Oct 21, 2016 | 7.90 |
| Oct 20, 2016 | 7.91 |
| Oct 19, 2016 | 7.98 |
| Oct 18, 2016 | 8.12 |
| Oct 17, 2016 | 8.07 |
| Oct 14, 2016 | 7.99 |
| Oct 13, 2016 | 7.99 |
| Oct 12, 2016 | 8.03 |
| Oct 11, 2016 | 7.96 |
| Oct 10, 2016 | 8.12 |
| Oct 7, 2016 | 7.98 |
| Oct 6, 2016 | 8.04 |
| Oct 5, 2016 | 7.98 |
| Oct 4, 2016 | 7.95 |
| Oct 3, 2016 | 7.95 |
| Sep 30, 2016 | 7.85 |
| Sep 29, 2016 | 4.39 |
| Sep 28, 2016 | 4.47 |
| Sep 27, 2016 | 4.47 |
| Sep 26, 2016 | 4.44 |
| Sep 23, 2016 | 4.45 |
| Sep 22, 2016 | 4.50 |
| Sep 21, 2016 | 4.43 |
| Sep 20, 2016 | 4.31 |
| Sep 19, 2016 | 4.33 |
| Sep 16, 2016 | 4.26 |
| Sep 15, 2016 | 4.26 |
| Sep 14, 2016 | 4.01 |
| Sep 13, 2016 | 4.01 |
| Sep 12, 2016 | 4.08 |
| Sep 9, 2016 | 4.02 |
| Sep 8, 2016 | 4.05 |
| Sep 7, 2016 | 4.10 |
| Sep 6, 2016 | 4.04 |
| Sep 2, 2016 | 4.02 |
| Sep 1, 2016 | 3.99 |
| Aug 31, 2016 | 3.96 |
| Aug 30, 2016 | 3.99 |
| Aug 29, 2016 | 4.03 |
| Aug 26, 2016 | 4.04 |
| Aug 25, 2016 | 4.02 |
| Aug 24, 2016 | 4.01 |
| Aug 23, 2016 | 4.04 |
| Aug 22, 2016 | 4.01 |
| Aug 19, 2016 | 3.99 |
| Aug 18, 2016 | 4.01 |
| Aug 17, 2016 | 3.98 |
| Aug 16, 2016 | 4.02 |
| Aug 15, 2016 | 4.10 |
| Aug 12, 2016 | 4.07 |
| Aug 11, 2016 | 4.12 |
| Aug 10, 2016 | 4.13 |
| Aug 9, 2016 | 4.06 |
| Aug 8, 2016 | 4.03 |
| Aug 5, 2016 | 4.14 |
| Aug 4, 2016 | 4.06 |
| Aug 3, 2016 | 4.09 |
| Aug 2, 2016 | 4.14 |
| Aug 1, 2016 | 4.06 |
| Jul 29, 2016 | 4.75 |
| Jul 28, 2016 | 4.79 |
| Jul 27, 2016 | 4.79 |
| Jul 26, 2016 | 4.91 |
| Jul 25, 2016 | 4.92 |
| Jul 22, 2016 | 4.93 |
| Jul 21, 2016 | 4.89 |
| Jul 20, 2016 | 4.79 |
| Jul 19, 2016 | 4.78 |
| Jul 18, 2016 | 4.79 |
| Jul 15, 2016 | 4.78 |
| Jul 14, 2016 | 4.76 |
| Jul 13, 2016 | 4.71 |
| Jul 12, 2016 | 4.70 |
| Jul 11, 2016 | 4.69 |
| Jul 8, 2016 | 4.64 |
| Jul 7, 2016 | 4.55 |
| Jul 6, 2016 | 4.76 |
| Jul 5, 2016 | 4.73 |
| Jul 1, 2016 | 4.63 |
| Jun 30, 2016 | 4.67 |
| Jun 29, 2016 | 4.39 |
| Jun 28, 2016 | 4.31 |
| Jun 27, 2016 | 4.29 |
| Jun 24, 2016 | 4.38 |
| Jun 23, 2016 | 4.45 |
| Jun 22, 2016 | 4.44 |
| Jun 21, 2016 | 4.45 |
| Jun 20, 2016 | 4.41 |
| Jun 17, 2016 | 4.37 |
| Jun 16, 2016 | 4.42 |
| Jun 15, 2016 | 4.40 |
| Jun 14, 2016 | 4.39 |
| Jun 13, 2016 | 4.35 |
| Jun 10, 2016 | 4.42 |
| Jun 9, 2016 | 4.44 |
| Jun 8, 2016 | 4.39 |
| Jun 7, 2016 | 4.32 |
| Jun 6, 2016 | 4.35 |
| Jun 3, 2016 | 4.26 |
| Jun 2, 2016 | 4.29 |
| Jun 1, 2016 | 4.28 |
| May 31, 2016 | 4.24 |
| May 27, 2016 | 4.19 |
| May 26, 2016 | 4.16 |
| May 25, 2016 | 4.08 |
| May 24, 2016 | 4.11 |
| May 23, 2016 | 4.12 |
| May 20, 2016 | 4.19 |
| May 19, 2016 | 4.16 |
| May 18, 2016 | 4.08 |
| May 17, 2016 | 3.93 |
| May 16, 2016 | 4.02 |
| May 13, 2016 | 3.94 |
| May 12, 2016 | 3.89 |
| May 11, 2016 | 3.87 |
| May 10, 2016 | 3.92 |
| May 9, 2016 | 3.81 |
| May 6, 2016 | 3.81 |
| May 5, 2016 | 3.81 |
| May 4, 2016 | 3.76 |
| May 3, 2016 | 3.66 |
| May 2, 2016 | 3.34 |
| Apr 29, 2016 | 3.11 |
| Apr 28, 2016 | 3.08 |
| Apr 27, 2016 | 3.11 |
| Apr 26, 2016 | 3.07 |
| Apr 25, 2016 | 3.05 |
| Apr 22, 2016 | 3.09 |
| Apr 21, 2016 | 3.07 |
| Apr 20, 2016 | 3.08 |
| Apr 19, 2016 | 3.08 |
| Apr 18, 2016 | 3.12 |
| Apr 15, 2016 | 3.08 |
| Apr 14, 2016 | 3.09 |
| Apr 13, 2016 | 3.08 |
| Apr 12, 2016 | 3.04 |
| Apr 11, 2016 | 3.04 |
| Apr 8, 2016 | 3.03 |
| Apr 7, 2016 | 3.00 |
| Apr 6, 2016 | 3.05 |
| Apr 5, 2016 | 3.03 |
| Apr 4, 2016 | 3.03 |
| Apr 1, 2016 | 3.09 |
| Mar 31, 2016 | 3.05 |
| Mar 30, 2016 | 26.76 |
| Mar 29, 2016 | 26.58 |
| Mar 28, 2016 | 26.35 |
| Mar 24, 2016 | 26.32 |
| Mar 23, 2016 | 26.30 |
| Mar 22, 2016 | 26.26 |
| Mar 21, 2016 | 26.39 |
| Mar 18, 2016 | 26.43 |
| Mar 17, 2016 | 26.51 |
| Mar 16, 2016 | 26.29 |
| Mar 15, 2016 | 26.44 |
| Mar 14, 2016 | 25.71 |
| Mar 11, 2016 | 25.73 |
| Mar 10, 2016 | 25.44 |
| Mar 9, 2016 | 25.52 |
| Mar 8, 2016 | 25.16 |
| Mar 7, 2016 | 25.51 |
| Mar 4, 2016 | 25.25 |
| Mar 3, 2016 | 25.30 |
| Mar 2, 2016 | 25.35 |
| Mar 1, 2016 | 25.08 |
| Feb 29, 2016 | 24.44 |
| Feb 26, 2016 | 23.58 |
| Feb 25, 2016 | 23.63 |
| Feb 24, 2016 | 23.87 |
| Feb 23, 2016 | 23.57 |
| Feb 22, 2016 | 23.45 |
| Feb 19, 2016 | 23.32 |
| Feb 18, 2016 | 24.15 |
| Feb 17, 2016 | 24.98 |
| Feb 16, 2016 | 24.68 |
| Feb 12, 2016 | 23.44 |
| Feb 11, 2016 | 21.92 |
| Feb 10, 2016 | 22.02 |
| Feb 9, 2016 | 21.85 |
| Feb 8, 2016 | 22.84 |
| Feb 5, 2016 | 22.68 |
| Feb 4, 2016 | 22.93 |
| Feb 3, 2016 | 23.03 |
| Feb 2, 2016 | 22.90 |
| Feb 1, 2016 | 23.32 |
| Jan 29, 2016 | 23.12 |
| Jan 28, 2016 | 22.52 |
| Jan 27, 2016 | 22.77 |
| Jan 26, 2016 | 23.17 |
| Jan 25, 2016 | 22.36 |
| Jan 22, 2016 | 22.65 |
| Jan 21, 2016 | 22.90 |
| Jan 20, 2016 | 22.59 |
| Jan 19, 2016 | 22.18 |
| Jan 15, 2016 | 22.08 |
| Jan 14, 2016 | 22.39 |
| Jan 13, 2016 | 21.94 |
| Jan 12, 2016 | 23.07 |
| Jan 11, 2016 | 23.09 |
| Jan 8, 2016 | 22.64 |
| Jan 7, 2016 | 24.70 |
| Jan 6, 2016 | 24.74 |
| Jan 5, 2016 | 24.97 |
| Jan 4, 2016 | 24.93 |
| Dec 31, 2015 | 24.78 |
| Dec 30, 2015 | 6.01 |
| Dec 29, 2015 | 6.07 |
| Dec 28, 2015 | 6.00 |
| Dec 24, 2015 | 5.92 |
| Dec 23, 2015 | 5.91 |
| Dec 22, 2015 | 5.83 |
| Dec 21, 2015 | 5.79 |
| Dec 18, 2015 | 5.75 |
| Dec 17, 2015 | 5.86 |
| Dec 16, 2015 | 5.91 |
| Dec 15, 2015 | 5.82 |
| Dec 14, 2015 | 5.76 |
| Dec 11, 2015 | 5.79 |
| Dec 10, 2015 | 5.75 |
| Dec 9, 2015 | 5.75 |
| Dec 8, 2015 | 5.72 |
| Dec 7, 2015 | 5.45 |
| Dec 4, 2015 | 5.50 |
| Dec 3, 2015 | 5.48 |
| Dec 2, 2015 | 5.53 |
| Dec 1, 2015 | 5.44 |
| Nov 30, 2015 | 5.35 |
| Nov 27, 2015 | 5.56 |
| Nov 25, 2015 | 5.51 |
| Nov 24, 2015 | 5.51 |
| Nov 23, 2015 | 5.49 |
| Nov 20, 2015 | 5.46 |
| Nov 19, 2015 | 5.37 |
| Nov 18, 2015 | 5.42 |
| Nov 17, 2015 | 5.33 |
| Nov 16, 2015 | 5.36 |
| Nov 13, 2015 | 5.37 |
| Nov 12, 2015 | 5.46 |
| Nov 11, 2015 | 5.48 |
| Nov 10, 2015 | 5.52 |
| Nov 9, 2015 | 5.47 |
| Nov 6, 2015 | 5.50 |
| Nov 5, 2015 | 5.54 |
| Nov 4, 2015 | 5.42 |
| Nov 3, 2015 | 5.35 |
| Nov 2, 2015 | 5.69 |
| Oct 30, 2015 | 5.76 |
| Oct 29, 2015 | 5.73 |
| Oct 28, 2015 | 5.80 |
| Oct 27, 2015 | 5.58 |
| Oct 26, 2015 | 5.63 |
| Oct 23, 2015 | 5.63 |
| Oct 22, 2015 | 5.60 |
| Oct 21, 2015 | 5.58 |
| Oct 20, 2015 | 5.70 |
| Oct 19, 2015 | 5.64 |
| Oct 16, 2015 | 5.63 |
| Oct 15, 2015 | 5.62 |
| Oct 14, 2015 | 5.56 |
| Oct 13, 2015 | 5.62 |
| Oct 12, 2015 | 5.64 |
| Oct 9, 2015 | 5.54 |
| Oct 8, 2015 | 5.57 |
| Oct 7, 2015 | 5.57 |
| Oct 6, 2015 | 5.55 |
| Oct 5, 2015 | 5.58 |
| Oct 2, 2015 | 5.44 |
| Oct 1, 2015 | 5.46 |
| Sep 30, 2015 | 5.44 |
| Sep 29, 2015 | 6.54 |
| Sep 28, 2015 | 6.47 |
| Sep 25, 2015 | 6.66 |
| Sep 24, 2015 | 6.58 |
| Sep 23, 2015 | 6.60 |
| Sep 22, 2015 | 6.65 |
| Sep 21, 2015 | 6.83 |
| Sep 18, 2015 | 6.61 |
| Sep 17, 2015 | 6.87 |
| Sep 16, 2015 | 6.74 |
| Sep 15, 2015 | 6.62 |
| Sep 14, 2015 | 6.59 |
| Sep 11, 2015 | 6.73 |
| Sep 10, 2015 | 6.74 |
| Sep 9, 2015 | 6.75 |
| Sep 8, 2015 | 6.83 |
| Sep 4, 2015 | 6.73 |
| Sep 3, 2015 | 6.83 |
| Sep 2, 2015 | 6.79 |
| Sep 1, 2015 | 6.63 |
| Aug 31, 2015 | 6.76 |
| Aug 28, 2015 | 6.92 |
| Aug 27, 2015 | 6.92 |
| Aug 26, 2015 | 6.98 |
| Aug 25, 2015 | 6.90 |
| Aug 24, 2015 | 6.86 |
| Aug 21, 2015 | 7.03 |
| Aug 20, 2015 | 7.06 |
| Aug 19, 2015 | 7.25 |
| Aug 18, 2015 | 7.39 |
| Aug 17, 2015 | 7.47 |
| Aug 14, 2015 | 7.43 |
| Aug 13, 2015 | 7.40 |
| Aug 12, 2015 | 7.43 |
| Aug 11, 2015 | 7.54 |
| Aug 10, 2015 | 7.51 |
| Aug 7, 2015 | 7.36 |
| Aug 6, 2015 | 7.24 |
| Aug 5, 2015 | 7.36 |
| Aug 4, 2015 | 7.20 |
| Aug 3, 2015 | 7.20 |
| Jul 31, 2015 | 7.66 |
| Jul 30, 2015 | 7.63 |
| Jul 29, 2015 | 7.63 |
| Jul 28, 2015 | 7.61 |
| Jul 27, 2015 | 7.63 |
| Jul 24, 2015 | 7.69 |
| Jul 23, 2015 | 7.67 |
| Jul 22, 2015 | 7.80 |
| Jul 21, 2015 | 7.75 |
| Jul 20, 2015 | 7.92 |
| Jul 17, 2015 | 7.89 |
| Jul 16, 2015 | 8.03 |
| Jul 15, 2015 | 7.86 |
| Jul 14, 2015 | 7.98 |
| Jul 13, 2015 | 7.98 |
| Jul 10, 2015 | 7.99 |
| Jul 9, 2015 | 7.89 |
| Jul 8, 2015 | 7.82 |
| Jul 7, 2015 | 7.91 |
| Jul 6, 2015 | 7.95 |
| Jul 2, 2015 | 7.83 |
| Jul 1, 2015 | 7.73 |
| Jun 30, 2015 | 7.76 |
| Jun 29, 2015 | 8.25 |
| Jun 26, 2015 | 8.36 |
| Jun 25, 2015 | 8.47 |
| Jun 24, 2015 | 8.26 |
| Jun 23, 2015 | 8.49 |
| Jun 22, 2015 | 8.67 |
| Jun 19, 2015 | 8.43 |
| Jun 18, 2015 | 8.47 |
| Jun 17, 2015 | 8.32 |
| Jun 16, 2015 | 8.37 |
| Jun 15, 2015 | 8.24 |
| Jun 12, 2015 | 8.39 |
| Jun 11, 2015 | 8.51 |
| Jun 10, 2015 | 8.42 |
| Jun 9, 2015 | 8.46 |
| Jun 8, 2015 | 8.54 |
| Jun 5, 2015 | 8.74 |
| Jun 4, 2015 | 8.68 |
| Jun 3, 2015 | 8.77 |
| Jun 2, 2015 | 8.71 |
| Jun 1, 2015 | 8.64 |
| May 29, 2015 | 8.59 |
| May 28, 2015 | 8.65 |
| May 27, 2015 | 8.68 |
| May 26, 2015 | 8.60 |
| May 22, 2015 | 8.63 |
| May 21, 2015 | 8.64 |
| May 20, 2015 | 8.67 |
| May 19, 2015 | 8.66 |
| May 18, 2015 | 8.65 |
| May 15, 2015 | 8.66 |
| May 14, 2015 | 8.70 |
| May 13, 2015 | 8.62 |
| May 12, 2015 | 8.63 |
| May 11, 2015 | 8.70 |
| May 8, 2015 | 8.71 |
| May 7, 2015 | 8.66 |
| May 6, 2015 | 8.51 |
| May 5, 2015 | 8.43 |
| May 4, 2015 | 8.80 |
| May 1, 2015 | 8.77 |
| Apr 30, 2015 | 7.86 |
| Apr 29, 2015 | 8.09 |
| Apr 28, 2015 | 8.32 |
| Apr 27, 2015 | 8.26 |
| Apr 24, 2015 | 8.29 |
| Apr 23, 2015 | 8.44 |
| Apr 22, 2015 | 8.36 |
| Apr 21, 2015 | 8.47 |
| Apr 20, 2015 | 8.47 |
| Apr 17, 2015 | 8.32 |
| Apr 16, 2015 | 8.57 |
| Apr 15, 2015 | 8.68 |
| Apr 14, 2015 | 8.65 |
| Apr 13, 2015 | 8.71 |
| Apr 10, 2015 | 8.68 |
| Apr 9, 2015 | 8.51 |
| Apr 8, 2015 | 8.54 |
| Apr 7, 2015 | 8.50 |
| Apr 6, 2015 | 8.54 |
| Apr 2, 2015 | 8.53 |
| Apr 1, 2015 | 8.63 |
| Mar 31, 2015 | 8.54 |
| Mar 30, 2015 | 5.32 |
| Mar 27, 2015 | 5.20 |
| Mar 26, 2015 | 5.25 |
| Mar 25, 2015 | 5.16 |
| Mar 24, 2015 | 5.35 |
| Mar 23, 2015 | 5.29 |
| Mar 20, 2015 | 5.48 |
| Mar 19, 2015 | 5.49 |
| Mar 18, 2015 | 5.53 |
| Mar 17, 2015 | 5.50 |
| Mar 16, 2015 | 5.48 |
| Mar 13, 2015 | 5.53 |
| Mar 12, 2015 | 5.51 |
| Mar 11, 2015 | 5.49 |
| Mar 10, 2015 | 5.37 |
| Mar 9, 2015 | 5.43 |
| Mar 6, 2015 | 5.33 |
| Mar 5, 2015 | 5.38 |
| Mar 4, 2015 | 5.36 |
| Mar 3, 2015 | 5.34 |
| Mar 2, 2015 | 5.33 |
| Feb 27, 2015 | 5.22 |
| Feb 26, 2015 | 5.28 |
| Feb 25, 2015 | 5.11 |
| Feb 24, 2015 | 5.11 |
| Feb 23, 2015 | 5.13 |
| Feb 20, 2015 | 5.18 |
| Feb 19, 2015 | 5.19 |
| Feb 18, 2015 | 5.09 |
| Feb 17, 2015 | 5.04 |
| Feb 13, 2015 | 4.93 |
| Feb 12, 2015 | 4.81 |
| Feb 11, 2015 | 4.64 |
| Feb 10, 2015 | 4.50 |
| Feb 9, 2015 | 4.29 |
| Feb 6, 2015 | 4.30 |
| Feb 5, 2015 | 4.30 |
| Feb 4, 2015 | 4.26 |
| Feb 3, 2015 | 4.23 |
| Feb 2, 2015 | 4.19 |
| Jan 30, 2015 | 4.23 |
| Jan 29, 2015 | 4.31 |
| Jan 28, 2015 | 4.26 |
| Jan 27, 2015 | 4.33 |
| Jan 26, 2015 | 4.43 |
| Jan 23, 2015 | 4.46 |
| Jan 22, 2015 | 4.40 |
| Jan 21, 2015 | 4.16 |
| Jan 20, 2015 | 3.66 |
| Jan 16, 2015 | 3.64 |
| Jan 15, 2015 | 3.62 |
| Jan 14, 2015 | 3.63 |
| Jan 13, 2015 | 3.63 |
| Jan 12, 2015 | 3.64 |
| Jan 9, 2015 | 3.58 |
| Jan 8, 2015 | 3.52 |
| Jan 7, 2015 | 3.45 |
| Jan 6, 2015 | 3.36 |
| Jan 5, 2015 | 3.39 |
| Jan 2, 2015 | 3.35 |
| Dec 31, 2014 | 3.42 |
| Dec 30, 2014 | 7.71 |
| Dec 29, 2014 | 7.79 |
| Dec 26, 2014 | 7.79 |
| Dec 24, 2014 | 7.77 |
| Dec 23, 2014 | 7.77 |
| Dec 22, 2014 | 7.77 |
| Dec 19, 2014 | 7.72 |
| Dec 18, 2014 | 7.55 |
| Dec 17, 2014 | 7.40 |
| Dec 16, 2014 | 7.14 |
| Dec 15, 2014 | 7.03 |
| Dec 12, 2014 | 7.06 |
| Dec 11, 2014 | 7.17 |
| Dec 10, 2014 | 7.54 |
| Dec 9, 2014 | 7.63 |
| Dec 8, 2014 | 7.61 |
| Dec 5, 2014 | 7.61 |
| Dec 4, 2014 | 7.56 |
| Dec 3, 2014 | 7.61 |
| Dec 2, 2014 | 7.43 |
| Dec 1, 2014 | 7.42 |
| Nov 28, 2014 | 7.35 |
| Nov 26, 2014 | 7.46 |
| Nov 25, 2014 | 7.53 |
| Nov 24, 2014 | 7.50 |
| Nov 21, 2014 | 7.43 |
| Nov 20, 2014 | 7.36 |
| Nov 19, 2014 | 7.32 |
| Nov 18, 2014 | 7.43 |
| Nov 17, 2014 | 7.34 |
| Nov 14, 2014 | 7.42 |
| Nov 13, 2014 | 7.49 |
| Nov 12, 2014 | 7.61 |
| Nov 11, 2014 | 7.58 |
| Nov 10, 2014 | 7.59 |
| Nov 7, 2014 | 7.64 |
| Nov 6, 2014 | 7.58 |
| Nov 5, 2014 | 7.41 |
| Nov 4, 2014 | 7.39 |
| Nov 3, 2014 | 7.06 |
| Oct 31, 2014 | 7.11 |
| Oct 30, 2014 | 6.99 |
| Oct 29, 2014 | 6.81 |
| Oct 28, 2014 | 6.86 |
| Oct 27, 2014 | 6.59 |
| Oct 24, 2014 | 6.63 |
| Oct 23, 2014 | 6.62 |
| Oct 22, 2014 | 6.53 |
| Oct 21, 2014 | 6.39 |
| Oct 20, 2014 | 6.33 |
| Oct 17, 2014 | 6.33 |
| Oct 16, 2014 | 6.31 |
| Oct 15, 2014 | 6.27 |
| Oct 14, 2014 | 6.29 |
| Oct 13, 2014 | 6.24 |
| Oct 10, 2014 | 6.14 |
| Oct 9, 2014 | 6.11 |
| Oct 8, 2014 | 6.26 |
| Oct 7, 2014 | 6.18 |
| Oct 6, 2014 | 6.24 |
| Oct 3, 2014 | 6.24 |
| Oct 2, 2014 | 6.15 |
| Oct 1, 2014 | 6.11 |
| Sep 30, 2014 | 6.16 |
| Sep 29, 2014 | 23.02 |
| Sep 26, 2014 | 22.97 |
| Sep 25, 2014 | 22.88 |
| Sep 24, 2014 | 23.12 |
| Sep 23, 2014 | 22.88 |
| Sep 22, 2014 | 22.92 |
| Sep 19, 2014 | 23.24 |
| Sep 18, 2014 | 23.36 |
| Sep 17, 2014 | 23.48 |
| Sep 16, 2014 | 23.70 |
| Sep 15, 2014 | 23.86 |
| Sep 12, 2014 | 24.15 |
| Sep 11, 2014 | 24.37 |
| Sep 10, 2014 | 24.46 |
| Sep 9, 2014 | 24.53 |
| Sep 8, 2014 | 24.89 |
| Sep 5, 2014 | 24.90 |
| Sep 4, 2014 | 24.99 |
| Sep 3, 2014 | 24.98 |
| Sep 2, 2014 | 24.57 |
| Aug 29, 2014 | 24.57 |
| Aug 28, 2014 | 24.60 |
| Aug 27, 2014 | 25.06 |
| Aug 26, 2014 | 25.31 |
| Aug 25, 2014 | 25.24 |
| Aug 22, 2014 | 25.13 |
| Aug 21, 2014 | 25.19 |
| Aug 20, 2014 | 25.15 |
| Aug 19, 2014 | 25.40 |
| Aug 18, 2014 | 25.40 |
| Aug 15, 2014 | 25.22 |
| Aug 14, 2014 | 25.30 |
| Aug 13, 2014 | 25.22 |
| Aug 12, 2014 | 25.05 |
| Aug 11, 2014 | 25.22 |
| Aug 8, 2014 | 24.87 |
| Aug 7, 2014 | 24.92 |
| Aug 6, 2014 | 24.85 |
| Aug 5, 2014 | 25.06 |
| Aug 4, 2014 | 25.38 |
| Aug 1, 2014 | 25.97 |
| Jul 31, 2014 | 26.57 |
| Jul 30, 2014 | 26.83 |
| Jul 29, 2014 | 26.92 |
| Jul 28, 2014 | 27.17 |
| Jul 25, 2014 | 27.18 |
| Jul 24, 2014 | 27.24 |
| Jul 23, 2014 | 27.37 |
| Jul 22, 2014 | 27.22 |
| Jul 21, 2014 | 26.99 |
| Jul 18, 2014 | 27.08 |
| Jul 17, 2014 | 26.75 |
| Jul 16, 2014 | 26.70 |
| Jul 15, 2014 | 26.67 |
| Jul 14, 2014 | 26.69 |
| Jul 11, 2014 | 26.66 |
| Jul 10, 2014 | 26.71 |
| Jul 9, 2014 | 26.97 |
| Jul 8, 2014 | 27.02 |
| Jul 7, 2014 | 27.29 |
| Jul 3, 2014 | 27.86 |
| Jul 2, 2014 | 27.46 |
| Jul 1, 2014 | 27.48 |
| Jun 30, 2014 | 27.48 |
| Jun 27, 2014 | 27.33 |
| Jun 26, 2014 | 27.04 |
| Jun 25, 2014 | 27.27 |
| Jun 24, 2014 | 27.16 |
| Jun 23, 2014 | 27.14 |
| Jun 20, 2014 | 27.27 |
| Jun 19, 2014 | 27.10 |
| Jun 18, 2014 | 27.22 |
| Jun 17, 2014 | 26.94 |
| Jun 16, 2014 | 27.04 |
| Jun 13, 2014 | 27.08 |
| Jun 12, 2014 | 26.99 |
| Jun 11, 2014 | 27.31 |
| Jun 10, 2014 | 27.69 |
| Jun 9, 2014 | 27.76 |
| Jun 6, 2014 | 27.62 |
| Jun 5, 2014 | 27.43 |
| Jun 4, 2014 | 26.64 |
| Jun 3, 2014 | 26.50 |
| Jun 2, 2014 | 26.50 |
| May 30, 2014 | 26.52 |
| May 29, 2014 | 26.50 |
| May 28, 2014 | 26.50 |
| May 27, 2014 | 26.89 |
| May 23, 2014 | 26.12 |
| May 22, 2014 | 25.72 |
| May 21, 2014 | 25.55 |
| May 20, 2014 | 25.63 |
| May 19, 2014 | 25.92 |
| May 16, 2014 | 25.63 |
| May 15, 2014 | 25.31 |
| May 14, 2014 | 25.12 |
| May 13, 2014 | 25.96 |
| May 12, 2014 | 26.47 |
| May 9, 2014 | 25.95 |
| May 8, 2014 | 25.21 |
| May 7, 2014 | 25.45 |
| May 6, 2014 | 25.33 |
| May 5, 2014 | 25.71 |
| May 2, 2014 | 26.66 |
| May 1, 2014 | 26.00 |
| Apr 30, 2014 | 26.55 |
| Apr 29, 2014 | 26.40 |
| Apr 28, 2014 | 26.10 |
| Apr 25, 2014 | 26.10 |
| Apr 24, 2014 | 26.61 |
| Apr 23, 2014 | 26.54 |
| Apr 22, 2014 | 26.33 |
| Apr 21, 2014 | 25.58 |
| Apr 17, 2014 | 25.52 |
| Apr 16, 2014 | 25.29 |
| Apr 15, 2014 | 25.12 |
| Apr 14, 2014 | 25.15 |
| Apr 11, 2014 | 24.96 |
| Apr 10, 2014 | 25.59 |
| Apr 9, 2014 | 26.12 |
| Apr 8, 2014 | 25.98 |
| Apr 7, 2014 | 26.16 |
| Apr 4, 2014 | 26.08 |
| Apr 3, 2014 | 26.15 |
| Apr 2, 2014 | 26.16 |
| Apr 1, 2014 | 26.10 |
| Mar 31, 2014 | 25.66 |
| Mar 28, 2014 | 16.04 |
| Mar 27, 2014 | 16.02 |
| Mar 26, 2014 | 15.97 |
| Mar 25, 2014 | 16.00 |
| Mar 24, 2014 | 15.95 |
| Mar 21, 2014 | 15.97 |
| Mar 20, 2014 | 15.73 |
| Mar 19, 2014 | 15.66 |
| Mar 18, 2014 | 15.62 |
| Mar 17, 2014 | 15.25 |
| Mar 14, 2014 | 15.26 |
| Mar 13, 2014 | 15.29 |
| Mar 12, 2014 | 15.61 |
| Mar 11, 2014 | 15.46 |
| Mar 10, 2014 | 15.69 |
| Mar 7, 2014 | 15.76 |
| Mar 6, 2014 | 15.69 |
| Mar 5, 2014 | 15.65 |
| Mar 4, 2014 | 15.77 |
| Mar 3, 2014 | 15.63 |
| Feb 28, 2014 | 15.70 |
| Feb 27, 2014 | 15.60 |
| Feb 26, 2014 | 15.62 |
| Feb 25, 2014 | 15.56 |
| Feb 24, 2014 | 15.49 |
| Feb 21, 2014 | 15.46 |
| Feb 20, 2014 | 15.36 |
| Feb 19, 2014 | 15.04 |
| Feb 18, 2014 | 15.11 |
| Feb 14, 2014 | 14.74 |
| Feb 13, 2014 | 14.53 |
| Feb 12, 2014 | 14.76 |
| Feb 11, 2014 | 14.69 |
| Feb 10, 2014 | 17.11 |
| Feb 7, 2014 | 17.43 |
| Feb 6, 2014 | 17.21 |
| Feb 5, 2014 | 17.23 |
| Feb 4, 2014 | 17.35 |
| Feb 3, 2014 | 17.37 |
| Jan 31, 2014 | 17.76 |
| Jan 30, 2014 | 17.75 |
| Jan 29, 2014 | 17.57 |
| Jan 28, 2014 | 17.72 |
| Jan 27, 2014 | 17.38 |
| Jan 24, 2014 | 17.83 |
| Jan 23, 2014 | 18.13 |
| Jan 22, 2014 | 17.96 |
| Jan 21, 2014 | 17.94 |
| Jan 17, 2014 | 17.87 |
| Jan 16, 2014 | 18.15 |
| Jan 15, 2014 | 18.23 |
| Jan 14, 2014 | 18.17 |
| Jan 13, 2014 | 18.01 |
| Jan 10, 2014 | 18.18 |
| Jan 9, 2014 | 18.11 |
| Jan 8, 2014 | 18.30 |
| Jan 7, 2014 | 18.40 |
| Jan 6, 2014 | 19.10 |
| Jan 3, 2014 | 19.41 |
| Jan 2, 2014 | 19.29 |
| Dec 31, 2013 | 19.43 |
| Dec 30, 2013 | 27.24 |
| Dec 27, 2013 | 27.30 |
| Dec 26, 2013 | 27.26 |
| Dec 24, 2013 | 27.00 |
| Dec 23, 2013 | 26.82 |
| Dec 20, 2013 | 26.41 |
| Dec 19, 2013 | 25.38 |
| Dec 18, 2013 | 25.35 |
| Dec 17, 2013 | 25.36 |
| Dec 16, 2013 | 25.48 |
| Dec 13, 2013 | 25.38 |
| Dec 12, 2013 | 25.27 |
| Dec 11, 2013 | 24.79 |
| Dec 10, 2013 | 25.05 |
| Dec 9, 2013 | 25.16 |
| Dec 6, 2013 | 25.01 |
| Dec 5, 2013 | 25.63 |
| Dec 4, 2013 | 25.56 |
| Dec 3, 2013 | 26.10 |
| Dec 2, 2013 | 25.93 |
| Nov 29, 2013 | 26.60 |
| Nov 27, 2013 | 26.73 |
| Nov 26, 2013 | 26.67 |
| Nov 25, 2013 | 26.40 |
| Nov 22, 2013 | 26.30 |
| Nov 21, 2013 | 26.24 |
| Nov 20, 2013 | 25.88 |
| Nov 19, 2013 | 25.78 |
| Nov 18, 2013 | 25.71 |
| Nov 15, 2013 | 25.84 |
| Nov 14, 2013 | 25.65 |
| Nov 13, 2013 | 25.66 |
| Nov 12, 2013 | 25.50 |
| Nov 11, 2013 | 25.36 |
| Nov 8, 2013 | 25.77 |
| Nov 7, 2013 | 25.46 |
| Nov 6, 2013 | 25.84 |
| Nov 5, 2013 | 26.14 |
| Nov 4, 2013 | 26.64 |
| Nov 1, 2013 | 26.88 |
| Oct 31, 2013 | 29.18 |
| Oct 30, 2013 | 28.82 |
| Oct 29, 2013 | 29.25 |
| Oct 28, 2013 | 29.00 |
| Oct 25, 2013 | 28.74 |
| Oct 24, 2013 | 29.05 |
| Oct 23, 2013 | 29.28 |
| Oct 22, 2013 | 29.50 |
| Oct 21, 2013 | 29.41 |
| Oct 18, 2013 | 29.80 |
| Oct 17, 2013 | 29.60 |
| Oct 16, 2013 | 29.29 |
| Oct 15, 2013 | 29.19 |
| Oct 14, 2013 | 29.16 |
| Oct 11, 2013 | 29.20 |
| Oct 10, 2013 | 28.88 |
| Oct 9, 2013 | 28.14 |
| Oct 8, 2013 | 28.24 |
| Oct 7, 2013 | 28.24 |
| Oct 4, 2013 | 28.30 |
| Oct 3, 2013 | 28.33 |
| Oct 2, 2013 | 28.44 |
| Oct 1, 2013 | 28.85 |
| Sep 30, 2013 | 28.37 |
| Sep 27, 2013 | 8.26 |
| Sep 26, 2013 | 8.28 |
| Sep 25, 2013 | 8.21 |
| Sep 24, 2013 | 8.17 |
| Sep 23, 2013 | 8.10 |
| Sep 20, 2013 | 8.05 |
| Sep 19, 2013 | 8.04 |
| Sep 18, 2013 | 7.94 |
| Sep 17, 2013 | 7.93 |
| Sep 16, 2013 | 7.86 |
| Sep 13, 2013 | 7.82 |
| Sep 12, 2013 | 7.75 |
| Sep 11, 2013 | 7.71 |
| Sep 10, 2013 | 7.56 |
| Sep 9, 2013 | 7.47 |
| Sep 6, 2013 | 7.29 |
| Sep 5, 2013 | 7.26 |
| Sep 4, 2013 | 7.15 |
| Sep 3, 2013 | 7.10 |
| Aug 30, 2013 | 7.02 |
| Aug 29, 2013 | 7.19 |
| Aug 28, 2013 | 7.10 |
| Aug 27, 2013 | 7.10 |
| Aug 26, 2013 | 7.39 |
| Aug 23, 2013 | 7.34 |
| Aug 22, 2013 | 7.43 |
| Aug 21, 2013 | 7.31 |
| Aug 20, 2013 | 7.33 |
| Aug 19, 2013 | 7.32 |
| Aug 16, 2013 | 7.37 |
| Aug 15, 2013 | 7.33 |
| Aug 14, 2013 | 7.43 |
| Aug 13, 2013 | 7.44 |
| Aug 12, 2013 | 7.39 |
| Aug 9, 2013 | 7.34 |
| Aug 8, 2013 | 7.32 |
| Aug 7, 2013 | 7.26 |
| Aug 6, 2013 | 7.41 |
| Aug 5, 2013 | 7.36 |
| Aug 2, 2013 | 7.38 |
| Aug 1, 2013 | 7.34 |
| Jul 31, 2013 | 7.28 |
| Jul 30, 2013 | 7.33 |
| Jul 29, 2013 | 7.25 |
| Jul 26, 2013 | 7.28 |
| Jul 25, 2013 | 7.31 |
| Jul 24, 2013 | 7.25 |
| Jul 23, 2013 | 7.31 |
| Jul 22, 2013 | 7.30 |
| Jul 19, 2013 | 7.32 |
| Jul 18, 2013 | 7.25 |
| Jul 17, 2013 | 7.17 |
| Jul 16, 2013 | 7.21 |
| Jul 15, 2013 | 7.21 |
| Jul 12, 2013 | 7.19 |
| Jul 11, 2013 | 7.25 |
| Jul 10, 2013 | 7.26 |
| Jul 9, 2013 | 7.15 |
| Jul 8, 2013 | 7.08 |
| Jul 5, 2013 | 7.06 |
| Jul 3, 2013 | 6.97 |
| Jul 2, 2013 | 6.98 |
| Jul 1, 2013 | 6.94 |
| Jun 28, 2013 | 6.51 |
| Jun 27, 2013 | 6.48 |
| Jun 26, 2013 | 6.40 |
| Jun 25, 2013 | 6.49 |
| Jun 24, 2013 | 6.47 |
| Jun 21, 2013 | 6.60 |
| Jun 20, 2013 | 6.56 |
| Jun 19, 2013 | 6.67 |
| Jun 18, 2013 | 6.77 |
| Jun 17, 2013 | 6.68 |
| Jun 14, 2013 | 6.61 |
| Jun 13, 2013 | 6.66 |
| Jun 12, 2013 | 6.59 |
| Jun 11, 2013 | 6.65 |
| Jun 10, 2013 | 6.68 |
| Jun 7, 2013 | 6.45 |
| Jun 6, 2013 | 6.44 |
| Jun 5, 2013 | 6.35 |
| Jun 4, 2013 | 6.44 |
| Jun 3, 2013 | 6.50 |
| May 31, 2013 | 6.48 |
| May 30, 2013 | 6.52 |
| May 29, 2013 | 6.48 |
| May 28, 2013 | 6.57 |
| May 24, 2013 | 6.47 |
| May 23, 2013 | 6.53 |
| May 22, 2013 | 6.59 |
| May 21, 2013 | 6.60 |
| May 20, 2013 | 6.61 |
| May 17, 2013 | 6.48 |
| May 16, 2013 | 6.42 |
| May 15, 2013 | 6.40 |
| May 14, 2013 | 6.39 |
| May 13, 2013 | 6.31 |
| May 10, 2013 | 6.28 |
| May 9, 2013 | 6.18 |
| May 8, 2013 | 6.16 |
| May 7, 2013 | 6.13 |
| May 6, 2013 | 6.04 |
| May 3, 2013 | 6.03 |
| May 2, 2013 | 5.84 |
| May 1, 2013 | 5.76 |
| Apr 30, 2013 | 5.93 |
| Apr 29, 2013 | 5.92 |
| Apr 26, 2013 | 5.90 |
| Apr 25, 2013 | 5.90 |
| Apr 24, 2013 | 5.93 |
| Apr 23, 2013 | 5.98 |
| Apr 22, 2013 | 5.90 |
| Apr 19, 2013 | 5.89 |
| Apr 18, 2013 | 5.81 |
| Apr 17, 2013 | 5.79 |
| Apr 16, 2013 | 5.88 |
| Apr 15, 2013 | 5.80 |
| Apr 12, 2013 | 5.88 |
| Apr 11, 2013 | 5.88 |
| Apr 10, 2013 | 5.88 |
| Apr 9, 2013 | 5.85 |
| Apr 8, 2013 | 5.96 |
| Apr 5, 2013 | 5.93 |
| Apr 4, 2013 | 6.02 |
| Apr 3, 2013 | 5.98 |
| Apr 2, 2013 | 6.04 |
| Apr 1, 2013 | 6.09 |
| Mar 28, 2013 | 4.85 |
| Mar 27, 2013 | 4.77 |
| Mar 26, 2013 | 4.76 |
| Mar 25, 2013 | 4.77 |
| Mar 22, 2013 | 4.84 |
| Mar 21, 2013 | 4.83 |
| Mar 20, 2013 | 4.88 |
| Mar 19, 2013 | 4.85 |
| Mar 18, 2013 | 4.85 |
| Mar 15, 2013 | 4.89 |
| Mar 14, 2013 | 4.90 |
| Mar 13, 2013 | 4.88 |
| Mar 12, 2013 | 4.87 |
| Mar 11, 2013 | 4.87 |
| Mar 8, 2013 | 4.87 |
| Mar 7, 2013 | 4.88 |
| Mar 6, 2013 | 4.87 |
| Mar 5, 2013 | 4.90 |
| Mar 4, 2013 | 4.88 |
| Mar 1, 2013 | 4.86 |
| Feb 28, 2013 | 4.84 |
| Feb 27, 2013 | 4.84 |
| Feb 26, 2013 | 4.80 |
| Feb 25, 2013 | 4.78 |
| Feb 22, 2013 | 4.91 |
| Feb 21, 2013 | 4.85 |
| Feb 20, 2013 | 4.96 |
| Feb 19, 2013 | 4.99 |
| Feb 15, 2013 | 4.85 |
| Feb 14, 2013 | 4.77 |
| Feb 13, 2013 | 4.64 |
| Feb 12, 2013 | 4.89 |
| Feb 11, 2013 | 4.90 |
| Feb 8, 2013 | 4.87 |
| Feb 7, 2013 | 5.84 |
| Feb 6, 2013 | 5.77 |
| Feb 5, 2013 | 5.78 |
| Feb 4, 2013 | 5.75 |
| Feb 1, 2013 | 5.82 |
| Jan 31, 2013 | 5.75 |
| Jan 30, 2013 | 5.68 |
| Jan 29, 2013 | 5.69 |
| Jan 28, 2013 | 5.64 |
| Jan 25, 2013 | 5.63 |
| Jan 24, 2013 | 5.69 |
| Jan 23, 2013 | 5.57 |
| Jan 22, 2013 | 5.59 |
| Jan 18, 2013 | 5.50 |
| Jan 17, 2013 | 5.49 |
| Jan 16, 2013 | 5.48 |
| Jan 15, 2013 | 5.52 |
| Jan 14, 2013 | 5.53 |
| Jan 11, 2013 | 5.51 |
| Jan 10, 2013 | 5.52 |
| Jan 9, 2013 | 5.59 |
| Jan 8, 2013 | 5.53 |
| Jan 7, 2013 | 5.59 |
| Jan 4, 2013 | 5.64 |
| Jan 3, 2013 | 5.64 |
| Jan 2, 2013 | 5.63 |
| Dec 31, 2012 | 5.56 |
| Dec 28, 2012 | 6.56 |
| Dec 27, 2012 | 6.59 |
| Dec 26, 2012 | 6.62 |
| Dec 24, 2012 | 6.67 |
| Dec 21, 2012 | 6.66 |
| Dec 20, 2012 | 6.73 |
| Dec 19, 2012 | 6.82 |
| Dec 18, 2012 | 6.78 |
| Dec 17, 2012 | 6.64 |
| Dec 14, 2012 | 6.47 |
| Dec 13, 2012 | 6.43 |
| Dec 12, 2012 | 6.42 |
| Dec 11, 2012 | 6.41 |
| Dec 10, 2012 | 6.31 |
| Dec 7, 2012 | 6.29 |
| Dec 6, 2012 | 6.30 |
| Dec 5, 2012 | 6.26 |
| Dec 4, 2012 | 6.39 |
| Dec 3, 2012 | 6.33 |
| Nov 30, 2012 | 6.23 |
| Nov 29, 2012 | 6.24 |
| Nov 28, 2012 | 6.21 |
| Nov 27, 2012 | 6.19 |
| Nov 26, 2012 | 6.19 |
| Nov 23, 2012 | 5.84 |
| Nov 21, 2012 | 5.74 |
| Nov 20, 2012 | 5.71 |
| Nov 19, 2012 | 5.75 |
| Nov 16, 2012 | 5.66 |
| Nov 15, 2012 | 5.64 |
| Nov 14, 2012 | 5.61 |
| Nov 13, 2012 | 5.63 |
| Nov 12, 2012 | 5.63 |
| Nov 9, 2012 | 5.63 |
| Nov 8, 2012 | 5.64 |
| Nov 7, 2012 | 5.81 |
| Nov 6, 2012 | 5.85 |
| Nov 5, 2012 | 5.75 |
| Nov 2, 2012 | 5.77 |
| Nov 1, 2012 | 5.83 |
| Oct 31, 2012 | 5.39 |
| Oct 26, 2012 | 5.34 |
| Oct 25, 2012 | 5.32 |
| Oct 24, 2012 | 5.26 |
| Oct 23, 2012 | 5.29 |
| Oct 22, 2012 | 5.29 |
| Oct 19, 2012 | 5.32 |
| Oct 18, 2012 | 5.39 |
| Oct 17, 2012 | 5.38 |
| Oct 16, 2012 | 5.32 |
| Oct 15, 2012 | 5.28 |
| Oct 12, 2012 | 5.24 |
| Oct 11, 2012 | 5.28 |
| Oct 10, 2012 | 5.23 |
| Oct 9, 2012 | 5.19 |
| Oct 8, 2012 | 5.23 |
| Oct 5, 2012 | 5.24 |
| Oct 4, 2012 | 5.26 |
| Oct 3, 2012 | 5.19 |
| Oct 2, 2012 | 5.21 |
| Oct 1, 2012 | 5.20 |
| Sep 28, 2012 | -21.82 |
| Sep 27, 2012 | -21.89 |
| Sep 26, 2012 | -21.67 |
| Sep 25, 2012 | -21.75 |
| Sep 24, 2012 | -22.42 |
| Sep 21, 2012 | -22.18 |
| Sep 20, 2012 | -22.30 |
| Sep 19, 2012 | -22.64 |
| Sep 18, 2012 | -22.93 |
| Sep 17, 2012 | -22.75 |
| Sep 14, 2012 | -22.84 |
| Sep 13, 2012 | -22.51 |
| Sep 12, 2012 | -22.24 |
| Sep 11, 2012 | -22.24 |
| Sep 10, 2012 | -22.17 |
| Sep 7, 2012 | -22.07 |
| Sep 6, 2012 | -21.95 |
| Sep 5, 2012 | -21.33 |
| Sep 4, 2012 | -21.07 |
| Aug 31, 2012 | -21.14 |
| Aug 30, 2012 | -20.93 |
| Aug 29, 2012 | -21.04 |
| Aug 28, 2012 | -20.98 |
| Aug 27, 2012 | -21.04 |
| Aug 24, 2012 | -21.05 |
| Aug 23, 2012 | -21.07 |
| Aug 22, 2012 | -21.27 |
| Aug 21, 2012 | -21.53 |
| Aug 20, 2012 | -21.71 |
| Aug 17, 2012 | -21.85 |
| Aug 16, 2012 | -21.43 |
| Aug 15, 2012 | -21.40 |
| Aug 14, 2012 | -21.37 |
| Aug 13, 2012 | -21.59 |
| Aug 10, 2012 | -21.63 |
| Aug 9, 2012 | -21.59 |
| Aug 8, 2012 | -21.65 |
| Aug 7, 2012 | -21.65 |
| Aug 6, 2012 | -21.60 |
| Aug 3, 2012 | -21.43 |
| Aug 2, 2012 | -21.16 |
| Aug 1, 2012 | -21.51 |
| Jul 31, 2012 | -22.69 |
| Jul 30, 2012 | -23.53 |
| Jul 27, 2012 | -23.73 |
| Jul 26, 2012 | -22.90 |
| Jul 25, 2012 | -22.99 |
| Jul 24, 2012 | -23.21 |
| Jul 23, 2012 | -23.61 |
| Jul 20, 2012 | -23.96 |
| Jul 19, 2012 | -24.46 |
| Jul 18, 2012 | -24.41 |
| Jul 17, 2012 | -24.24 |
| Jul 16, 2012 | -24.06 |
| Jul 13, 2012 | -24.21 |
| Jul 12, 2012 | -23.99 |
| Jul 11, 2012 | -24.02 |
| Jul 10, 2012 | -24.03 |
| Jul 9, 2012 | -23.99 |
| Jul 6, 2012 | -24.14 |
| Jul 5, 2012 | -24.43 |
| Jul 3, 2012 | -24.44 |
| Jul 2, 2012 | -24.07 |
| Jun 29, 2012 | 20.53 |
| Jun 28, 2012 | 19.93 |
| Jun 27, 2012 | 19.81 |
| Jun 26, 2012 | 19.56 |
| Jun 25, 2012 | 19.43 |
| Jun 22, 2012 | 19.76 |
| Jun 21, 2012 | 19.59 |
| Jun 20, 2012 | 19.74 |
| Jun 19, 2012 | 19.86 |
| Jun 18, 2012 | 19.37 |
| Jun 15, 2012 | 19.50 |
| Jun 14, 2012 | 19.16 |
| Jun 13, 2012 | 18.97 |
| Jun 12, 2012 | 19.24 |
| Jun 11, 2012 | 19.12 |
| Jun 8, 2012 | 19.51 |
| Jun 7, 2012 | 19.24 |
| Jun 6, 2012 | 19.28 |
| Jun 5, 2012 | 18.62 |
| Jun 4, 2012 | 18.75 |
| Jun 1, 2012 | 18.70 |
| May 31, 2012 | 19.05 |
| May 30, 2012 | 18.84 |
| May 29, 2012 | 19.12 |
| May 25, 2012 | 19.09 |
| May 24, 2012 | 19.11 |
| May 23, 2012 | 18.83 |
| May 22, 2012 | 19.00 |
| May 21, 2012 | 19.22 |
| May 18, 2012 | 18.96 |
| May 17, 2012 | 19.12 |
| May 16, 2012 | 19.73 |
| May 15, 2012 | 19.79 |
| May 14, 2012 | 19.63 |
| May 11, 2012 | 19.84 |
| May 10, 2012 | 19.83 |
| May 9, 2012 | 19.84 |
| May 8, 2012 | 19.95 |
| May 7, 2012 | 19.75 |
| May 4, 2012 | 19.78 |
| May 3, 2012 | 20.08 |
| May 2, 2012 | 20.44 |
| May 1, 2012 | 20.50 |
| Apr 30, 2012 | 20.69 |
| Apr 27, 2012 | 22.25 |
| Apr 26, 2012 | 21.85 |
| Apr 25, 2012 | 21.74 |
| Apr 24, 2012 | 21.65 |
| Apr 23, 2012 | 21.47 |
| Apr 20, 2012 | 21.77 |
| Apr 19, 2012 | 21.85 |
| Apr 18, 2012 | 22.16 |
| Apr 17, 2012 | 22.73 |
| Apr 16, 2012 | 22.21 |
| Apr 13, 2012 | 22.17 |
| Apr 12, 2012 | 22.62 |
| Apr 11, 2012 | 22.42 |
| Apr 10, 2012 | 21.92 |
| Apr 9, 2012 | 22.40 |
| Apr 5, 2012 | 22.86 |
| Apr 4, 2012 | 22.70 |
| Apr 3, 2012 | 23.27 |
| Apr 2, 2012 | 23.60 |
| Mar 30, 2012 | 9.16 |
| Mar 29, 2012 | 9.15 |
| Mar 28, 2012 | 9.21 |
| Mar 27, 2012 | 9.21 |
| Mar 26, 2012 | 9.22 |
| Mar 23, 2012 | 8.99 |
| Mar 22, 2012 | 8.90 |
| Mar 21, 2012 | 8.96 |
| Mar 20, 2012 | 8.90 |
| Mar 19, 2012 | 8.97 |
| Mar 16, 2012 | 8.86 |
| Mar 15, 2012 | 8.86 |
| Mar 14, 2012 | 8.74 |
| Mar 13, 2012 | 8.72 |
| Mar 12, 2012 | 8.73 |
| Mar 9, 2012 | 8.80 |
| Mar 8, 2012 | 8.74 |
| Mar 7, 2012 | 8.61 |
| Mar 6, 2012 | 8.53 |
| Mar 5, 2012 | 8.72 |
| Mar 2, 2012 | 8.71 |
| Mar 1, 2012 | 9.00 |
| Feb 29, 2012 | 9.01 |
| Feb 28, 2012 | 9.07 |
| Feb 27, 2012 | 9.03 |
| Feb 24, 2012 | 9.23 |
| Feb 23, 2012 | 9.16 |
| Feb 22, 2012 | 9.12 |
| Feb 21, 2012 | 9.18 |
| Feb 17, 2012 | 9.30 |
| Feb 16, 2012 | 9.35 |
| Feb 15, 2012 | 9.28 |
| Feb 14, 2012 | 9.19 |
| Feb 13, 2012 | 8.95 |
| Feb 10, 2012 | 9.01 |
| Feb 9, 2012 | 9.08 |
| Feb 8, 2012 | 9.02 |
| Feb 7, 2012 | 9.03 |
| Feb 6, 2012 | 8.81 |
| Feb 3, 2012 | 8.92 |
| Feb 2, 2012 | 8.61 |
| Feb 1, 2012 | 8.65 |
| Jan 31, 2012 | 8.38 |
| Jan 30, 2012 | 8.37 |
| Jan 27, 2012 | 8.40 |
| Jan 26, 2012 | 8.40 |
| Jan 25, 2012 | 8.38 |
| Jan 24, 2012 | 8.26 |
| Jan 23, 2012 | 8.17 |
| Jan 20, 2012 | 8.22 |
| Jan 19, 2012 | 8.19 |
| Jan 18, 2012 | 8.15 |
| Jan 17, 2012 | 7.98 |
| Jan 13, 2012 | 7.92 |
| Jan 12, 2012 | 8.00 |
| Jan 11, 2012 | 7.85 |
| Jan 10, 2012 | 7.84 |
| Jan 9, 2012 | 7.71 |
| Jan 6, 2012 | 7.76 |
| Jan 5, 2012 | 7.81 |
| Jan 4, 2012 | 7.87 |
| Jan 3, 2012 | 7.86 |
| Dec 30, 2011 | 13.65 |
| Dec 29, 2011 | 13.73 |
| Dec 28, 2011 | 13.52 |
| Dec 27, 2011 | 13.97 |
| Dec 23, 2011 | 13.94 |
| Dec 22, 2011 | 14.06 |
| Dec 21, 2011 | 13.65 |
| Dec 20, 2011 | 13.65 |
| Dec 19, 2011 | 12.99 |
| Dec 16, 2011 | 13.25 |
| Dec 15, 2011 | 13.07 |
| Dec 14, 2011 | 12.96 |
| Dec 13, 2011 | 13.30 |
| Dec 12, 2011 | 13.62 |
| Dec 9, 2011 | 13.76 |
| Dec 8, 2011 | 13.36 |
| Dec 7, 2011 | 13.92 |
| Dec 6, 2011 | 13.96 |
| Dec 5, 2011 | 14.11 |
| Dec 2, 2011 | 13.24 |
| Dec 1, 2011 | 13.20 |
| Nov 30, 2011 | 13.35 |
| Nov 29, 2011 | 12.19 |
| Nov 28, 2011 | 12.39 |
| Nov 25, 2011 | 11.93 |
| Nov 23, 2011 | 11.97 |
| Nov 22, 2011 | 12.39 |
| Nov 21, 2011 | 12.56 |
| Nov 18, 2011 | 13.47 |
| Nov 17, 2011 | 13.85 |
| Nov 16, 2011 | 14.19 |
| Nov 15, 2011 | 14.51 |
| Nov 14, 2011 | 13.89 |
| Nov 11, 2011 | 14.18 |
| Nov 10, 2011 | 13.95 |
| Nov 9, 2011 | 13.33 |
| Nov 8, 2011 | 14.00 |
| Nov 7, 2011 | 13.59 |
| Nov 4, 2011 | 13.70 |
| Nov 3, 2011 | 13.85 |
| Nov 2, 2011 | 13.63 |
| Nov 1, 2011 | 13.76 |
| Oct 31, 2011 | 13.89 |
| Oct 28, 2011 | 14.39 |
| Oct 27, 2011 | 14.64 |
| Oct 26, 2011 | 13.50 |
| Oct 25, 2011 | 13.35 |
| Oct 24, 2011 | 13.82 |
| Oct 21, 2011 | 13.22 |
| Oct 20, 2011 | 12.97 |
| Oct 19, 2011 | 13.06 |
| Oct 18, 2011 | 13.43 |
| Oct 17, 2011 | 12.96 |
| Oct 14, 2011 | 13.48 |
| Oct 13, 2011 | 12.88 |
| Oct 12, 2011 | 12.96 |
| Oct 11, 2011 | 12.65 |
| Oct 10, 2011 | 12.70 |
| Oct 7, 2011 | 12.03 |
| Oct 6, 2011 | 12.30 |
| Oct 5, 2011 | 12.21 |
| Oct 4, 2011 | 12.26 |
| Oct 3, 2011 | 11.35 |
| Sep 30, 2011 | 11.98 |
| Sep 29, 2011 | 2.21 |
| Sep 28, 2011 | 2.15 |
| Sep 27, 2011 | 2.20 |
| Sep 26, 2011 | 2.06 |
| Sep 23, 2011 | 1.99 |
| Sep 22, 2011 | 1.99 |
| Sep 21, 2011 | 2.03 |
| Sep 20, 2011 | 2.11 |
| Sep 19, 2011 | 2.18 |
| Sep 16, 2011 | 2.22 |
| Sep 15, 2011 | 2.22 |
| Sep 14, 2011 | 2.19 |
| Sep 13, 2011 | 2.19 |
| Sep 12, 2011 | 2.15 |
| Sep 9, 2011 | 2.14 |
| Sep 8, 2011 | 2.20 |
| Sep 7, 2011 | 2.24 |
| Sep 6, 2011 | 2.19 |
| Sep 2, 2011 | 2.27 |
| Sep 1, 2011 | 2.39 |
| Aug 31, 2011 | 2.45 |
| Aug 30, 2011 | 2.50 |
| Aug 29, 2011 | 2.48 |
| Aug 26, 2011 | 2.39 |
| Aug 25, 2011 | 2.34 |
| Aug 24, 2011 | 2.42 |
| Aug 23, 2011 | 2.40 |
| Aug 22, 2011 | 2.29 |
| Aug 19, 2011 | 2.32 |
| Aug 18, 2011 | 2.35 |
| Aug 17, 2011 | 2.50 |
| Aug 16, 2011 | 2.52 |
| Aug 15, 2011 | 2.53 |
| Aug 12, 2011 | 2.45 |
| Aug 11, 2011 | 2.45 |
| Aug 10, 2011 | 2.30 |
| Aug 9, 2011 | 2.44 |
| Aug 8, 2011 | 2.29 |
| Aug 5, 2011 | 2.49 |
| Aug 4, 2011 | 2.55 |
| Aug 3, 2011 | 2.62 |
| Aug 2, 2011 | 2.69 |
| Aug 1, 2011 | 2.88 |
| Jul 29, 2011 | 2.88 |
| Jul 28, 2011 | 2.92 |
| Jul 27, 2011 | 2.94 |
| Jul 26, 2011 | 3.00 |
| Jul 25, 2011 | 3.02 |
| Jul 22, 2011 | 3.03 |
| Jul 21, 2011 | 3.09 |
| Jul 20, 2011 | 2.99 |
| Jul 19, 2011 | 3.00 |
| Jul 18, 2011 | 2.91 |
| Jul 15, 2011 | 3.02 |
| Jul 14, 2011 | 3.02 |
| Jul 13, 2011 | 3.07 |
| Jul 12, 2011 | 3.05 |
| Jul 11, 2011 | 3.06 |
| Jul 8, 2011 | 3.10 |
| Jul 7, 2011 | 3.17 |
| Jul 6, 2011 | 3.03 |
| Jul 5, 2011 | 3.01 |
| Jul 1, 2011 | 2.98 |
| Jun 30, 2011 | 2.92 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 5.26 |
| Mar 29, 2011 | 5.15 |
| Mar 28, 2011 | 5.09 |
| Mar 25, 2011 | 5.08 |
| Mar 24, 2011 | 5.06 |
| Mar 23, 2011 | 5.05 |
| Mar 22, 2011 | 5.01 |
| Mar 21, 2011 | 4.95 |
| Mar 18, 2011 | 4.80 |
| Mar 17, 2011 | 4.88 |
| Mar 16, 2011 | 4.89 |
| Mar 15, 2011 | 4.87 |
| Mar 14, 2011 | 4.93 |
| Mar 11, 2011 | 5.02 |
| Mar 10, 2011 | 4.99 |
| Mar 9, 2011 | 5.10 |
| Mar 8, 2011 | 5.19 |
| Mar 7, 2011 | 5.06 |
| Mar 4, 2011 | 5.18 |
| Mar 3, 2011 | 5.22 |
| Mar 2, 2011 | 5.11 |
| Mar 1, 2011 | 5.09 |
| Feb 28, 2011 | 5.24 |
| Feb 25, 2011 | 5.25 |
| Feb 24, 2011 | 5.16 |
| Feb 23, 2011 | 5.12 |
| Feb 22, 2011 | 5.16 |
| Feb 18, 2011 | 5.16 |
| Feb 17, 2011 | 5.08 |
| Feb 16, 2011 | 5.08 |
| Feb 15, 2011 | 5.08 |
| Feb 14, 2011 | 5.21 |
| Feb 11, 2011 | 5.20 |
| Feb 10, 2011 | 5.18 |
| Feb 9, 2011 | 5.16 |
| Feb 8, 2011 | 5.19 |
| Feb 7, 2011 | 5.16 |
| Feb 4, 2011 | 5.09 |
| Feb 3, 2011 | 5.12 |
| Feb 2, 2011 | 5.03 |
| Feb 1, 2011 | 5.09 |
| Jan 31, 2011 | 4.96 |
| Jan 28, 2011 | 4.96 |
| Jan 27, 2011 | 5.12 |
| Jan 26, 2011 | 5.15 |
| Jan 25, 2011 | 5.00 |
| Jan 24, 2011 | 4.98 |
| Jan 21, 2011 | 4.90 |
| Jan 20, 2011 | 4.97 |
| Jan 19, 2011 | 5.06 |
| Jan 18, 2011 | 5.25 |
| Jan 14, 2011 | 5.28 |
| Jan 13, 2011 | 5.27 |
| Jan 12, 2011 | 5.28 |
| Jan 11, 2011 | 5.27 |
| Jan 10, 2011 | 5.26 |
| Jan 7, 2011 | 5.18 |
| Jan 6, 2011 | 5.26 |
| Jan 5, 2011 | 5.29 |
| Jan 4, 2011 | 5.23 |
| Jan 3, 2011 | 5.22 |
| Dec 31, 2010 | 5.13 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.01 |
| Sep 28, 2010 | 0.01 |
| Sep 27, 2010 | 0.01 |
| Sep 24, 2010 | 0.01 |
| Sep 23, 2010 | 0.01 |
| Sep 22, 2010 | 0.01 |
| Sep 21, 2010 | 0.01 |
| Sep 20, 2010 | 0.01 |
| Sep 17, 2010 | 0.01 |
| Sep 16, 2010 | 0.01 |
| Sep 15, 2010 | 0.01 |
| Sep 14, 2010 | 0.01 |
| Sep 13, 2010 | 0.01 |
| Sep 10, 2010 | 0.01 |
| Sep 9, 2010 | 0.01 |
| Sep 8, 2010 | 0.01 |
| Sep 7, 2010 | 0.01 |
| Sep 3, 2010 | 0.01 |
| Sep 2, 2010 | 0.01 |
| Sep 1, 2010 | 0.01 |
| Aug 31, 2010 | 0.01 |
| Aug 30, 2010 | 0.01 |
| Aug 27, 2010 | 0.01 |
| Aug 26, 2010 | 0.01 |
| Aug 25, 2010 | 0.01 |
| Aug 24, 2010 | 0.01 |
| Aug 23, 2010 | 0.01 |
| Aug 20, 2010 | 0.01 |
| Aug 19, 2010 | 0.01 |
| Aug 18, 2010 | 0.01 |
| Aug 17, 2010 | 0.01 |
| Aug 16, 2010 | 0.01 |
| Aug 13, 2010 | 0.01 |
| Aug 12, 2010 | 0.01 |
| Aug 11, 2010 | 0.01 |
| Aug 10, 2010 | 0.01 |
| Aug 9, 2010 | 0.01 |
| Aug 6, 2010 | 0.01 |
| Aug 5, 2010 | 0.01 |
| Aug 4, 2010 | 0.01 |
| Aug 3, 2010 | 0.01 |
| Aug 2, 2010 | 0.01 |
| Jul 30, 2010 | 0.01 |
| Jul 29, 2010 | 0.01 |
| Jul 28, 2010 | 0.01 |
| Jul 27, 2010 | 0.01 |
| Jul 26, 2010 | 0.01 |
| Jul 23, 2010 | 0.01 |
| Jul 22, 2010 | 0.01 |
| Jul 21, 2010 | 0.01 |
| Jul 20, 2010 | 0.01 |
| Jul 19, 2010 | 0.01 |
| Jul 16, 2010 | 0.01 |
| Jul 15, 2010 | 0.01 |
| Jul 14, 2010 | 0.01 |
| Jul 13, 2010 | 0.01 |
| Jul 12, 2010 | 0.01 |
| Jul 9, 2010 | 0.01 |
| Jul 8, 2010 | 0.01 |
| Jul 7, 2010 | 0.01 |
| Jul 6, 2010 | 0.01 |
| Jul 2, 2010 | 0.01 |
| Jul 1, 2010 | 0.01 |
| Jun 30, 2010 | 0.01 |
| Mar 30, 2010 | 6.42 |
| Mar 29, 2010 | 6.38 |
| Mar 26, 2010 | 6.55 |
| Mar 25, 2010 | 6.53 |
| Mar 24, 2010 | 6.54 |
| Mar 23, 2010 | 6.57 |
| Mar 22, 2010 | 6.54 |
| Mar 19, 2010 | 6.42 |
| Mar 18, 2010 | 6.33 |
| Mar 17, 2010 | 6.22 |
| Mar 16, 2010 | 6.09 |
| Mar 15, 2010 | 6.05 |
| Mar 12, 2010 | 5.98 |
| Mar 11, 2010 | 5.89 |
| Mar 10, 2010 | 5.88 |
| Mar 9, 2010 | 5.88 |
| Mar 8, 2010 | 5.81 |
| Mar 5, 2010 | 5.78 |
| Mar 4, 2010 | 5.66 |
| Mar 3, 2010 | 5.58 |
| Mar 2, 2010 | 5.59 |
| Mar 1, 2010 | 5.54 |
| Feb 26, 2010 | 5.38 |
| Feb 25, 2010 | 5.32 |
| Feb 24, 2010 | 5.23 |
| Feb 23, 2010 | 5.21 |
| Feb 22, 2010 | 5.20 |
| Feb 19, 2010 | 5.13 |
| Feb 18, 2010 | 5.08 |
| Feb 17, 2010 | 5.06 |
| Feb 16, 2010 | 5.08 |
| Feb 12, 2010 | 4.98 |
| Feb 11, 2010 | 5.13 |
| Feb 10, 2010 | 6.83 |
| Feb 9, 2010 | 6.82 |
| Feb 8, 2010 | 6.74 |
| Feb 5, 2010 | 6.77 |
| Feb 4, 2010 | 6.69 |
| Feb 3, 2010 | 6.85 |
| Feb 2, 2010 | 6.86 |
| Feb 1, 2010 | 6.88 |
| Jan 29, 2010 | 6.82 |
| Jan 28, 2010 | 6.81 |
| Jan 27, 2010 | 6.93 |
| Jan 26, 2010 | 6.84 |
| Jan 25, 2010 | 6.86 |
| Jan 22, 2010 | 6.89 |
| Jan 21, 2010 | 7.00 |
| Jan 20, 2010 | 7.15 |
| Jan 19, 2010 | 7.27 |
| Jan 15, 2010 | 7.22 |
| Jan 14, 2010 | 7.35 |
| Jan 13, 2010 | 7.35 |
| Jan 12, 2010 | 7.31 |
| Jan 11, 2010 | 7.41 |
| Jan 8, 2010 | 7.47 |
| Jan 7, 2010 | 7.51 |
| Jan 6, 2010 | 7.34 |
| Jan 5, 2010 | 7.18 |
| Jan 4, 2010 | 7.20 |
| Dec 31, 2009 | 7.05 |