Professional Diversity Network (IPDN) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 13.61 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 22.65 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 13.55 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -87.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -51.45 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 20.59 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 23.61 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -1.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.47 |
| 10 | Professional Diversity Network | 6.90 Mn | 6.30 Mn | 1.13 Mn | -0.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.38 |
| May 21, 2026 | -0.37 |
| May 20, 2026 | -0.33 |
| May 19, 2026 | -0.37 |
| May 18, 2026 | -0.32 |
| May 15, 2026 | -0.33 |
| May 14, 2026 | -0.32 |
| May 13, 2026 | -0.29 |
| May 12, 2026 | -0.31 |
| May 11, 2026 | -0.32 |
| May 8, 2026 | -0.35 |
| May 7, 2026 | -0.38 |
| May 6, 2026 | -0.37 |
| May 5, 2026 | -0.38 |
| May 4, 2026 | -0.40 |
| May 1, 2026 | -0.41 |
| Apr 30, 2026 | -0.39 |
| Apr 29, 2026 | -0.34 |
| Apr 28, 2026 | -0.38 |
| Apr 27, 2026 | -0.42 |
| Apr 24, 2026 | -0.44 |
| Apr 23, 2026 | -0.49 |
| Apr 22, 2026 | -0.51 |
| Apr 21, 2026 | -0.49 |
| Apr 20, 2026 | -0.47 |
| Apr 17, 2026 | -0.46 |
| Apr 16, 2026 | -0.45 |
| Apr 15, 2026 | -0.46 |
| Apr 14, 2026 | -0.50 |
| Apr 13, 2026 | -0.45 |
| Apr 10, 2026 | -0.51 |
| Apr 9, 2026 | -0.47 |
| Apr 8, 2026 | -0.52 |
| Apr 7, 2026 | -0.58 |
| Apr 6, 2026 | -0.59 |
| Apr 2, 2026 | -0.59 |
| Apr 1, 2026 | -0.59 |
| Mar 31, 2026 | -0.58 |
| Mar 30, 2026 | -0.56 |
| Mar 27, 2026 | -0.60 |
| Mar 26, 2026 | -0.60 |
| Mar 25, 2026 | -0.66 |
| Mar 24, 2026 | -0.66 |
| Mar 23, 2026 | -0.64 |
| Mar 20, 2026 | -0.64 |
| Mar 19, 2026 | -0.70 |
| Mar 18, 2026 | -0.69 |
| Mar 17, 2026 | -0.71 |
| Mar 16, 2026 | -0.66 |
| Mar 13, 2026 | -0.64 |
| Mar 12, 2026 | -0.63 |
| Mar 11, 2026 | -0.67 |
| Mar 10, 2026 | -0.64 |
| Mar 9, 2026 | -0.67 |
| Mar 6, 2026 | -0.65 |
| Mar 5, 2026 | -0.60 |
| Mar 4, 2026 | -0.62 |
| Mar 3, 2026 | -0.64 |
| Mar 2, 2026 | -0.60 |
| Feb 27, 2026 | -0.61 |
| Feb 26, 2026 | -0.84 |
| Feb 25, 2026 | -1.06 |
| Feb 24, 2026 | -1.06 |
| Feb 23, 2026 | -0.97 |
| Feb 20, 2026 | -0.97 |
| Feb 19, 2026 | -0.95 |
| Feb 18, 2026 | -0.93 |
| Feb 17, 2026 | -0.87 |
| Feb 13, 2026 | -0.83 |
| Feb 12, 2026 | -0.85 |
| Feb 11, 2026 | -0.71 |
| Feb 10, 2026 | -0.70 |
| Feb 9, 2026 | -0.68 |
| Feb 6, 2026 | -0.67 |
| Feb 5, 2026 | -0.63 |
| Feb 4, 2026 | -0.58 |
| Feb 3, 2026 | -0.59 |
| Feb 2, 2026 | -0.61 |
| Jan 30, 2026 | -0.59 |
| Jan 29, 2026 | -0.55 |
| Jan 28, 2026 | -0.54 |
| Jan 27, 2026 | -0.53 |
| Jan 26, 2026 | -0.51 |
| Jan 23, 2026 | -0.53 |
| Jan 22, 2026 | -0.52 |
| Jan 21, 2026 | -0.52 |
| Jan 20, 2026 | -0.51 |
| Jan 16, 2026 | -0.52 |
| Jan 15, 2026 | -0.59 |
| Jan 14, 2026 | -0.58 |
| Jan 13, 2026 | -0.57 |
| Jan 12, 2026 | -0.58 |
| Jan 9, 2026 | -0.60 |
| Jan 8, 2026 | -0.66 |
| Jan 7, 2026 | -0.61 |
| Jan 6, 2026 | -0.61 |
| Jan 5, 2026 | -0.65 |
| Jan 2, 2026 | -0.67 |
| Dec 31, 2025 | -0.58 |
| Dec 30, 2025 | -0.59 |
| Dec 29, 2025 | -0.67 |
| Dec 26, 2025 | -0.71 |
| Dec 24, 2025 | -0.77 |
| Dec 23, 2025 | -0.75 |
| Dec 22, 2025 | -0.80 |
| Dec 19, 2025 | -0.86 |
| Dec 18, 2025 | -0.87 |
| Dec 17, 2025 | -0.88 |
| Dec 16, 2025 | -0.85 |
| Dec 15, 2025 | -0.81 |
| Dec 12, 2025 | -0.94 |
| Dec 11, 2025 | -0.94 |
| Dec 10, 2025 | -0.95 |
| Dec 9, 2025 | -0.95 |
| Dec 8, 2025 | -0.92 |
| Dec 5, 2025 | -0.92 |
| Dec 4, 2025 | -0.96 |
| Dec 3, 2025 | -0.93 |
| Dec 2, 2025 | -0.94 |
| Dec 1, 2025 | -0.88 |
| Nov 28, 2025 | -0.96 |
| Nov 26, 2025 | -0.95 |
| Nov 25, 2025 | -0.93 |
| Nov 24, 2025 | -0.87 |
| Nov 21, 2025 | -0.83 |
| Nov 20, 2025 | -0.83 |
| Nov 19, 2025 | -0.89 |
| Nov 18, 2025 | -0.98 |
| Nov 17, 2025 | -0.96 |
| Nov 14, 2025 | -0.97 |
| Nov 13, 2025 | -1.04 |
| Nov 12, 2025 | -1.03 |
| Nov 11, 2025 | -1.13 |
| Nov 10, 2025 | -1.21 |
| Nov 7, 2025 | -1.24 |
| Nov 6, 2025 | -1.16 |
| Nov 5, 2025 | -1.27 |
| Nov 4, 2025 | -1.46 |
| Nov 3, 2025 | -1.49 |
| Oct 31, 2025 | -1.61 |
| Oct 30, 2025 | -1.54 |
| Oct 29, 2025 | -1.53 |
| Oct 28, 2025 | -1.53 |
| Oct 27, 2025 | -1.71 |
| Oct 24, 2025 | -1.76 |
| Oct 23, 2025 | -1.68 |
| Oct 22, 2025 | -1.67 |
| Oct 21, 2025 | -1.83 |
| Oct 20, 2025 | -1.84 |
| Oct 17, 2025 | -1.90 |
| Oct 16, 2025 | -2.11 |
| Oct 15, 2025 | -1.92 |
| Oct 14, 2025 | -2.10 |
| Oct 13, 2025 | -1.98 |
| Oct 10, 2025 | -1.48 |
| Oct 9, 2025 | -1.54 |
| Oct 8, 2025 | -1.59 |
| Oct 7, 2025 | -1.57 |
| Oct 6, 2025 | -1.75 |
| Oct 3, 2025 | -1.82 |
| Oct 2, 2025 | -1.99 |
| Oct 1, 2025 | -2.00 |
| Sep 30, 2025 | -1.85 |
| Sep 29, 2025 | -2.49 |
| Sep 26, 2025 | -2.64 |
| Sep 25, 2025 | -3.20 |
| Sep 24, 2025 | -2.89 |
| Sep 23, 2025 | -3.17 |
| Sep 22, 2025 | -1.91 |
| Sep 19, 2025 | -1.84 |
| Sep 18, 2025 | -2.01 |
| Sep 17, 2025 | -1.90 |
| Sep 16, 2025 | -1.88 |
| Sep 15, 2025 | -1.81 |
| Sep 12, 2025 | -1.95 |
| Sep 11, 2025 | -2.10 |
| Sep 10, 2025 | -1.75 |
| Sep 9, 2025 | -2.22 |
| Sep 8, 2025 | -2.85 |
| Sep 5, 2025 | -4.29 |
| Sep 4, 2025 | -5.36 |
| Sep 3, 2025 | -6.01 |
| Sep 2, 2025 | -4.63 |
| Aug 29, 2025 | -4.46 |
| Aug 28, 2025 | -1.29 |
| Aug 27, 2025 | -1.28 |
| Aug 26, 2025 | -1.32 |
| Aug 25, 2025 | -1.33 |
| Aug 22, 2025 | -1.43 |
| Aug 21, 2025 | -1.39 |
| Aug 20, 2025 | -1.43 |
| Aug 19, 2025 | -1.45 |
| Aug 18, 2025 | -1.50 |
| Aug 15, 2025 | -1.49 |
| Aug 14, 2025 | -1.48 |
| Aug 13, 2025 | -1.45 |
| Aug 12, 2025 | -1.49 |
| Aug 11, 2025 | -1.47 |
| Aug 8, 2025 | -1.41 |
| Aug 7, 2025 | -1.45 |
| Aug 6, 2025 | -1.51 |
| Aug 5, 2025 | -1.21 |
| Aug 4, 2025 | -1.19 |
| Aug 1, 2025 | -1.22 |
| Jul 31, 2025 | -1.29 |
| Jul 30, 2025 | -1.46 |
| Jul 29, 2025 | -1.49 |
| Jul 28, 2025 | -1.64 |
| Jul 25, 2025 | -1.70 |
| Jul 24, 2025 | -1.89 |
| Jul 23, 2025 | -1.97 |
| Jul 22, 2025 | -1.94 |
| Jul 21, 2025 | -1.71 |
| Jul 18, 2025 | -1.67 |
| Jul 17, 2025 | -1.75 |
| Jul 16, 2025 | -1.71 |
| Jul 15, 2025 | -1.51 |
| Jul 14, 2025 | -1.51 |
| Jul 11, 2025 | -1.53 |
| Jul 10, 2025 | -1.63 |
| Jul 9, 2025 | -1.59 |
| Jul 8, 2025 | -1.55 |
| Jul 7, 2025 | -1.40 |
| Jul 3, 2025 | -1.57 |
| Jul 2, 2025 | -1.80 |
| Jul 1, 2025 | -1.80 |
| Jun 30, 2025 | -2.25 |
| Jun 27, 2025 | -0.99 |
| Jun 26, 2025 | -0.88 |
| Jun 25, 2025 | -0.79 |
| Jun 24, 2025 | -0.76 |
| Jun 23, 2025 | -0.85 |
| Jun 20, 2025 | -0.88 |
| Jun 18, 2025 | -0.97 |
| Jun 17, 2025 | -1.01 |
| Jun 16, 2025 | -0.97 |
| Jun 13, 2025 | -0.86 |
| Jun 12, 2025 | -0.91 |
| Jun 11, 2025 | -0.94 |
| Jun 10, 2025 | -0.96 |
| Jun 9, 2025 | -0.96 |
| Jun 6, 2025 | -0.98 |
| Jun 5, 2025 | -0.95 |
| Jun 4, 2025 | -0.94 |
| Jun 3, 2025 | -0.95 |
| Jun 2, 2025 | -0.95 |
| May 30, 2025 | -0.89 |
| May 29, 2025 | -0.89 |
| May 28, 2025 | -0.89 |
| May 27, 2025 | -0.86 |
| May 23, 2025 | -0.83 |
| May 22, 2025 | -0.84 |
| May 21, 2025 | -0.82 |
| May 20, 2025 | -0.85 |
| May 19, 2025 | -0.86 |
| May 16, 2025 | -0.86 |
| May 15, 2025 | -0.92 |
| May 14, 2025 | -0.89 |
| May 13, 2025 | -0.95 |
| May 12, 2025 | -1.03 |
| May 9, 2025 | -0.99 |
| May 8, 2025 | -0.99 |
| May 7, 2025 | -0.95 |
| May 6, 2025 | -1.04 |
| May 5, 2025 | -1.01 |
| May 2, 2025 | -0.90 |
| May 1, 2025 | -0.83 |
| Apr 30, 2025 | -0.84 |
| Apr 29, 2025 | -0.79 |
| Apr 28, 2025 | -0.88 |
| Apr 25, 2025 | -0.80 |
| Apr 24, 2025 | -0.73 |
| Apr 23, 2025 | -0.76 |
| Apr 22, 2025 | -0.67 |
| Apr 21, 2025 | -0.60 |
| Apr 17, 2025 | -0.67 |
| Apr 16, 2025 | -0.68 |
| Apr 15, 2025 | -0.64 |
| Apr 14, 2025 | -0.71 |
| Apr 11, 2025 | -0.65 |
| Apr 10, 2025 | -0.64 |
| Apr 9, 2025 | -0.72 |
| Apr 8, 2025 | -0.58 |
| Apr 7, 2025 | -0.75 |
| Apr 4, 2025 | -1.07 |
| Apr 3, 2025 | -1.08 |
| Apr 2, 2025 | -1.34 |
| Apr 1, 2025 | -1.36 |
| Mar 31, 2025 | -1.42 |
| Mar 28, 2025 | -1.21 |
| Mar 27, 2025 | -1.23 |
| Mar 26, 2025 | -1.21 |
| Mar 25, 2025 | -1.26 |
| Mar 24, 2025 | -1.21 |
| Mar 21, 2025 | -1.18 |
| Mar 20, 2025 | -1.21 |
| Mar 19, 2025 | -1.19 |
| Mar 18, 2025 | -1.18 |
| Mar 17, 2025 | -1.34 |
| Mar 14, 2025 | -1.10 |
| Mar 13, 2025 | -1.13 |
| Mar 12, 2025 | -1.01 |
| Mar 11, 2025 | -0.99 |
| Mar 10, 2025 | -1.06 |
| Mar 7, 2025 | -1.13 |
| Mar 6, 2025 | -1.13 |
| Mar 5, 2025 | -1.14 |
| Mar 4, 2025 | -1.18 |
| Mar 3, 2025 | -1.23 |
| Feb 28, 2025 | -1.44 |
| Feb 27, 2025 | -1.56 |
| Feb 26, 2025 | -1.69 |
| Feb 25, 2025 | -1.63 |
| Feb 24, 2025 | -2.01 |
| Feb 21, 2025 | -2.29 |
| Feb 20, 2025 | -2.16 |
| Feb 19, 2025 | -1.88 |
| Feb 18, 2025 | -1.66 |
| Feb 14, 2025 | -1.82 |
| Feb 13, 2025 | -1.90 |
| Feb 12, 2025 | -1.81 |
| Feb 11, 2025 | -1.73 |
| Feb 10, 2025 | -1.65 |
| Feb 7, 2025 | -1.64 |
| Feb 6, 2025 | -1.66 |
| Feb 5, 2025 | -1.59 |
| Feb 4, 2025 | -1.70 |
| Feb 3, 2025 | -1.79 |
| Jan 31, 2025 | -1.88 |
| Jan 30, 2025 | -1.87 |
| Jan 29, 2025 | -1.82 |
| Jan 28, 2025 | -1.82 |
| Jan 27, 2025 | -1.78 |
| Jan 24, 2025 | -1.84 |
| Jan 23, 2025 | -1.85 |
| Jan 22, 2025 | -1.89 |
| Jan 21, 2025 | -1.98 |
| Jan 17, 2025 | -2.01 |
| Jan 16, 2025 | -2.10 |
| Jan 15, 2025 | -2.16 |
| Jan 14, 2025 | -2.16 |
| Jan 13, 2025 | -2.11 |
| Jan 10, 2025 | -2.23 |
| Jan 8, 2025 | -2.07 |
| Jan 7, 2025 | -2.31 |
| Jan 6, 2025 | -2.32 |
| Jan 3, 2025 | -2.35 |
| Jan 2, 2025 | -2.78 |
| Dec 31, 2024 | -2.40 |
| Dec 30, 2024 | -0.89 |
| Dec 27, 2024 | -0.83 |
| Dec 26, 2024 | -0.88 |
| Dec 24, 2024 | -0.75 |
| Dec 23, 2024 | -0.76 |
| Dec 20, 2024 | -0.81 |
| Dec 19, 2024 | -0.90 |
| Dec 18, 2024 | -0.88 |
| Dec 17, 2024 | -0.89 |
| Dec 16, 2024 | -0.89 |
| Dec 13, 2024 | -1.03 |
| Dec 12, 2024 | -1.02 |
| Dec 11, 2024 | -1.03 |
| Dec 10, 2024 | -1.04 |
| Dec 9, 2024 | -1.11 |
| Dec 6, 2024 | -1.14 |
| Dec 5, 2024 | -1.14 |
| Dec 4, 2024 | -1.23 |
| Dec 3, 2024 | -1.29 |
| Dec 2, 2024 | -1.29 |
| Nov 29, 2024 | -1.38 |
| Nov 27, 2024 | -1.34 |
| Nov 26, 2024 | -1.42 |
| Nov 25, 2024 | -1.36 |
| Nov 22, 2024 | -1.47 |
| Nov 21, 2024 | -1.38 |
| Nov 20, 2024 | -1.34 |
| Nov 19, 2024 | -1.47 |
| Nov 18, 2024 | -1.88 |
| Nov 15, 2024 | -1.75 |
| Nov 14, 2024 | -1.66 |
| Nov 13, 2024 | -1.30 |
| Nov 12, 2024 | -1.34 |
| Nov 11, 2024 | -1.34 |
| Nov 8, 2024 | -1.29 |
| Nov 7, 2024 | -1.37 |
| Nov 6, 2024 | -1.44 |
| Nov 5, 2024 | -1.53 |
| Nov 4, 2024 | -1.54 |
| Nov 1, 2024 | -1.57 |
| Oct 31, 2024 | -1.51 |
| Oct 30, 2024 | -1.56 |
| Oct 29, 2024 | -1.67 |
| Oct 28, 2024 | -1.73 |
| Oct 25, 2024 | -1.79 |
| Oct 24, 2024 | -1.75 |
| Oct 23, 2024 | -1.64 |
| Oct 22, 2024 | -1.63 |
| Oct 21, 2024 | -1.64 |
| Oct 18, 2024 | -1.66 |
| Oct 17, 2024 | -1.55 |
| Oct 16, 2024 | -1.51 |
| Oct 15, 2024 | -1.51 |
| Oct 14, 2024 | -1.53 |
| Oct 11, 2024 | -1.57 |
| Oct 10, 2024 | -1.53 |
| Oct 9, 2024 | -1.61 |
| Oct 8, 2024 | -1.79 |
| Oct 7, 2024 | -1.60 |
| Oct 4, 2024 | -1.82 |
| Oct 3, 2024 | -1.83 |
| Oct 2, 2024 | -1.34 |
| Oct 1, 2024 | -0.83 |
| Sep 30, 2024 | -0.81 |
| Sep 27, 2024 | -0.84 |
| Sep 26, 2024 | -0.84 |
| Sep 25, 2024 | -0.82 |
| Sep 24, 2024 | -0.84 |
| Sep 23, 2024 | -0.83 |
| Sep 20, 2024 | -0.84 |
| Sep 19, 2024 | -0.82 |
| Sep 18, 2024 | -0.86 |
| Sep 17, 2024 | -0.86 |
| Sep 16, 2024 | -0.86 |
| Sep 13, 2024 | -0.82 |
| Sep 12, 2024 | -0.85 |
| Sep 11, 2024 | -0.85 |
| Sep 10, 2024 | -0.83 |
| Sep 9, 2024 | -0.88 |
| Sep 6, 2024 | -0.88 |
| Sep 5, 2024 | -0.93 |
| Sep 4, 2024 | -0.91 |
| Sep 3, 2024 | -0.90 |
| Aug 30, 2024 | -0.87 |
| Aug 29, 2024 | -0.86 |
| Aug 28, 2024 | -0.90 |
| Aug 27, 2024 | -0.90 |
| Aug 26, 2024 | -0.86 |
| Aug 23, 2024 | -0.91 |
| Aug 22, 2024 | -0.87 |
| Aug 21, 2024 | -0.92 |
| Aug 20, 2024 | -0.89 |
| Aug 19, 2024 | -0.92 |
| Aug 16, 2024 | -0.87 |
| Aug 15, 2024 | -0.94 |
| Aug 14, 2024 | -0.91 |
| Aug 13, 2024 | -0.94 |
| Aug 12, 2024 | -0.90 |
| Aug 9, 2024 | -0.87 |
| Aug 8, 2024 | -0.90 |
| Aug 7, 2024 | -0.89 |
| Aug 6, 2024 | -0.88 |
| Aug 5, 2024 | -0.90 |
| Aug 2, 2024 | -1.01 |
| Aug 1, 2024 | -0.95 |
| Jul 31, 2024 | -0.92 |
| Jul 30, 2024 | -0.94 |
| Jul 29, 2024 | -1.00 |
| Jul 26, 2024 | -0.98 |
| Jul 25, 2024 | -1.00 |
| Jul 24, 2024 | -1.02 |
| Jul 23, 2024 | -0.96 |
| Jul 22, 2024 | -0.98 |
| Jul 19, 2024 | -0.98 |
| Jul 18, 2024 | -1.01 |
| Jul 17, 2024 | -0.99 |
| Jul 16, 2024 | -0.94 |
| Jul 15, 2024 | -0.92 |
| Jul 12, 2024 | -0.99 |
| Jul 11, 2024 | -0.94 |
| Jul 10, 2024 | -0.96 |
| Jul 9, 2024 | -0.92 |
| Jul 8, 2024 | -0.93 |
| Jul 5, 2024 | -0.88 |
| Jul 3, 2024 | -0.90 |
| Jul 2, 2024 | -0.89 |
| Jul 1, 2024 | -0.91 |
| Jun 28, 2024 | -0.95 |
| Jun 27, 2024 | -1.01 |
| Jun 26, 2024 | -1.03 |
| Jun 25, 2024 | -1.00 |
| Jun 24, 2024 | -1.10 |
| Jun 21, 2024 | -1.13 |
| Jun 20, 2024 | -1.33 |
| Jun 18, 2024 | -1.54 |
| Jun 17, 2024 | -1.21 |
| Jun 14, 2024 | -1.13 |
| Jun 13, 2024 | -1.13 |
| Jun 12, 2024 | -1.05 |
| Jun 11, 2024 | -1.10 |
| Jun 10, 2024 | -1.10 |
| Jun 7, 2024 | -1.10 |
| Jun 6, 2024 | -1.13 |
| Jun 5, 2024 | -1.15 |
| Jun 4, 2024 | -1.13 |
| Jun 3, 2024 | -1.19 |
| May 31, 2024 | -1.04 |
| May 30, 2024 | -1.35 |
| May 29, 2024 | -1.38 |
| May 28, 2024 | -1.41 |
| May 24, 2024 | -1.42 |
| May 23, 2024 | -1.38 |
| May 22, 2024 | -1.54 |
| May 21, 2024 | -1.55 |
| May 20, 2024 | -1.55 |
| May 17, 2024 | -1.94 |
| May 16, 2024 | -2.00 |
| May 15, 2024 | -2.00 |
| May 14, 2024 | -2.03 |
| May 13, 2024 | -2.10 |
| May 10, 2024 | -2.16 |
| May 9, 2024 | -2.10 |
| May 8, 2024 | -2.33 |
| May 7, 2024 | -2.49 |
| May 6, 2024 | -2.49 |
| May 3, 2024 | -2.63 |
| May 2, 2024 | -3.50 |
| May 1, 2024 | -3.60 |
| Apr 30, 2024 | -3.77 |
| Apr 29, 2024 | -3.68 |
| Apr 26, 2024 | -3.77 |
| Apr 25, 2024 | -3.58 |
| Apr 24, 2024 | -3.52 |
| Apr 23, 2024 | -3.35 |
| Apr 22, 2024 | -2.91 |
| Apr 19, 2024 | -2.41 |
| Apr 18, 2024 | -3.46 |
| Apr 17, 2024 | -3.52 |
| Apr 16, 2024 | -3.60 |
| Apr 15, 2024 | -3.72 |
| Apr 12, 2024 | -3.72 |
| Apr 11, 2024 | -3.72 |
| Apr 10, 2024 | -3.62 |
| Apr 9, 2024 | -3.58 |
| Apr 8, 2024 | -3.53 |
| Apr 5, 2024 | -3.59 |
| Apr 4, 2024 | -3.50 |
| Apr 3, 2024 | -3.54 |
| Apr 2, 2024 | -3.70 |
| Apr 1, 2024 | -3.70 |
| Mar 28, 2024 | -4.17 |
| Mar 27, 2024 | -3.89 |
| Mar 26, 2024 | -5.08 |
| Mar 25, 2024 | -5.85 |
| Mar 22, 2024 | -5.20 |
| Mar 21, 2024 | -5.22 |
| Mar 20, 2024 | -4.82 |
| Mar 19, 2024 | -4.12 |
| Mar 18, 2024 | -3.72 |
| Mar 15, 2024 | -3.58 |
| Mar 14, 2024 | -3.61 |
| Mar 13, 2024 | -3.47 |
| Mar 12, 2024 | -3.77 |
| Mar 11, 2024 | -4.05 |
| Mar 8, 2024 | -4.36 |
| Mar 7, 2024 | -4.43 |
| Mar 6, 2024 | -4.33 |
| Mar 5, 2024 | -4.66 |
| Mar 4, 2024 | -4.40 |
| Mar 1, 2024 | -4.85 |
| Feb 29, 2024 | -4.87 |
| Feb 28, 2024 | -4.82 |
| Feb 27, 2024 | -4.94 |
| Feb 26, 2024 | -4.87 |
| Feb 22, 2024 | -4.73 |
| Feb 21, 2024 | -4.92 |
| Feb 20, 2024 | -5.00 |
| Feb 16, 2024 | -5.02 |
| Feb 15, 2024 | -5.18 |
| Feb 14, 2024 | -5.34 |
| Feb 13, 2024 | -5.30 |
| Feb 12, 2024 | -5.29 |
| Feb 9, 2024 | -5.57 |
| Feb 8, 2024 | -5.27 |
| Feb 7, 2024 | -5.25 |
| Feb 6, 2024 | -5.29 |
| Feb 5, 2024 | -5.15 |
| Feb 2, 2024 | -5.43 |
| Feb 1, 2024 | -5.39 |
| Jan 31, 2024 | -6.09 |
| Jan 30, 2024 | -6.84 |
| Jan 29, 2024 | -7.05 |
| Jan 26, 2024 | -6.32 |
| Jan 25, 2024 | -7.03 |
| Jan 24, 2024 | -6.42 |
| Jan 23, 2024 | -6.46 |
| Jan 22, 2024 | -6.02 |
| Jan 19, 2024 | -5.27 |
| Jan 18, 2024 | -4.80 |
| Jan 17, 2024 | -4.89 |
| Jan 16, 2024 | -4.47 |
| Jan 12, 2024 | -4.31 |
| Jan 11, 2024 | -4.12 |
| Jan 10, 2024 | -4.07 |
| Jan 9, 2024 | -4.19 |
| Jan 8, 2024 | -4.31 |
| Jan 5, 2024 | -4.40 |
| Jan 4, 2024 | -4.45 |
| Jan 3, 2024 | -4.36 |
| Jan 2, 2024 | -4.59 |
| Dec 29, 2023 | -39.80 |
| Dec 28, 2023 | -36.47 |
| Dec 27, 2023 | -37.45 |
| Dec 26, 2023 | -39.61 |
| Dec 22, 2023 | -40.78 |
| Dec 21, 2023 | -39.22 |
| Dec 20, 2023 | -43.14 |
| Dec 19, 2023 | -42.75 |
| Dec 18, 2023 | -49.02 |
| Dec 15, 2023 | -48.04 |
| Dec 14, 2023 | -51.76 |
| Dec 13, 2023 | -52.35 |
| Dec 12, 2023 | -48.82 |
| Dec 11, 2023 | -49.02 |
| Dec 8, 2023 | -41.96 |
| Dec 7, 2023 | -40.39 |
| Dec 6, 2023 | -39.61 |
| Dec 5, 2023 | -37.84 |
| Dec 4, 2023 | -39.61 |
| Dec 1, 2023 | -42.16 |
| Nov 30, 2023 | -36.86 |
| Nov 29, 2023 | -37.25 |
| Nov 28, 2023 | -36.86 |
| Nov 27, 2023 | -30.59 |
| Nov 22, 2023 | -24.51 |
| Nov 20, 2023 | -25.10 |
| Nov 17, 2023 | -25.29 |
| Nov 16, 2023 | -23.92 |
| Nov 15, 2023 | -25.96 |
| Nov 14, 2023 | -27.65 |
| Nov 13, 2023 | -28.04 |
| Nov 10, 2023 | -24.51 |
| Nov 8, 2023 | -26.08 |
| Nov 7, 2023 | -26.47 |
| Nov 6, 2023 | -32.75 |
| Nov 3, 2023 | -30.59 |
| Nov 2, 2023 | -30.39 |
| Nov 1, 2023 | -32.35 |
| Oct 31, 2023 | -31.76 |
| Oct 30, 2023 | -32.94 |
| Oct 27, 2023 | -33.33 |
| Oct 26, 2023 | -35.29 |
| Oct 25, 2023 | -38.04 |
| Oct 24, 2023 | -39.02 |
| Oct 23, 2023 | -38.82 |
| Oct 20, 2023 | -38.43 |
| Oct 18, 2023 | -39.41 |
| Oct 17, 2023 | -39.41 |
| Oct 16, 2023 | -36.67 |
| Oct 13, 2023 | -38.63 |
| Oct 12, 2023 | -37.50 |
| Oct 11, 2023 | -36.86 |
| Oct 10, 2023 | -39.02 |
| Oct 9, 2023 | -38.63 |
| Oct 6, 2023 | -38.24 |
| Oct 5, 2023 | -37.65 |
| Oct 4, 2023 | -48.24 |
| Oct 3, 2023 | -50.20 |
| Oct 2, 2023 | -50.98 |
| Sep 29, 2023 | -49.23 |
| Sep 28, 2023 | -50.00 |
| Sep 27, 2023 | -50.19 |
| Sep 26, 2023 | -50.58 |
| Sep 25, 2023 | -49.23 |
| Sep 22, 2023 | -46.54 |
| Sep 21, 2023 | -45.96 |
| Sep 20, 2023 | -46.15 |
| Sep 19, 2023 | -43.08 |
| Sep 18, 2023 | -42.88 |
| Sep 15, 2023 | -38.08 |
| Sep 14, 2023 | -45.58 |
| Sep 13, 2023 | -45.19 |
| Sep 12, 2023 | -48.08 |
| Sep 11, 2023 | -51.44 |
| Sep 8, 2023 | -51.73 |
| Sep 7, 2023 | -50.19 |
| Sep 6, 2023 | -50.38 |
| Sep 5, 2023 | -52.50 |
| Sep 1, 2023 | -50.58 |
| Aug 31, 2023 | -50.19 |
| Aug 30, 2023 | -52.31 |
| Aug 29, 2023 | -51.73 |
| Aug 28, 2023 | -51.15 |
| Aug 25, 2023 | -51.15 |
| Aug 24, 2023 | -54.42 |
| Aug 23, 2023 | -51.73 |
| Aug 22, 2023 | -55.38 |
| Aug 21, 2023 | -53.46 |
| Aug 18, 2023 | -53.46 |
| Aug 16, 2023 | -55.77 |
| Aug 15, 2023 | -55.96 |
| Aug 14, 2023 | -56.15 |
| Aug 11, 2023 | -55.19 |
| Aug 10, 2023 | -52.69 |
| Aug 9, 2023 | -53.27 |
| Aug 8, 2023 | -57.12 |
| Aug 7, 2023 | -55.77 |
| Aug 4, 2023 | -57.12 |
| Aug 3, 2023 | -57.69 |
| Aug 2, 2023 | -59.42 |
| Aug 1, 2023 | -58.65 |
| Jul 31, 2023 | -58.65 |
| Jul 28, 2023 | -58.85 |
| Jul 27, 2023 | -59.62 |
| Jul 26, 2023 | -61.73 |
| Jul 25, 2023 | -61.06 |
| Jul 24, 2023 | -60.96 |
| Jul 21, 2023 | -57.69 |
| Jul 20, 2023 | -57.12 |
| Jul 19, 2023 | -57.88 |
| Jul 18, 2023 | -62.69 |
| Jul 17, 2023 | -62.50 |
| Jul 14, 2023 | -61.15 |
| Jul 13, 2023 | -60.38 |
| Jul 12, 2023 | -61.73 |
| Jul 11, 2023 | -63.85 |
| Jul 10, 2023 | -66.54 |
| Jul 7, 2023 | -69.23 |
| Jul 6, 2023 | -71.15 |
| Jul 5, 2023 | -78.27 |
| Jul 3, 2023 | -81.15 |
| Jun 30, 2023 | -85.58 |
| Jun 29, 2023 | -114.62 |
| Jun 28, 2023 | -115.38 |
| Jun 27, 2023 | -108.59 |
| Jun 26, 2023 | -101.54 |
| Jun 23, 2023 | -102.05 |
| Jun 22, 2023 | -103.33 |
| Jun 21, 2023 | -102.31 |
| Jun 20, 2023 | -102.82 |
| Jun 16, 2023 | -101.79 |
| Jun 15, 2023 | -105.13 |
| Jun 14, 2023 | -103.08 |
| Jun 13, 2023 | -100.51 |
| Jun 12, 2023 | -102.05 |
| Jun 9, 2023 | -105.64 |
| Jun 8, 2023 | -105.90 |
| Jun 7, 2023 | -112.56 |
| Jun 6, 2023 | -110.26 |
| Jun 5, 2023 | -91.28 |
| Jun 2, 2023 | -80.49 |
| Jun 1, 2023 | -74.36 |
| May 31, 2023 | -97.95 |
| May 30, 2023 | -96.15 |
| May 26, 2023 | -101.28 |
| May 25, 2023 | -102.56 |
| May 24, 2023 | -113.08 |
| May 23, 2023 | -109.74 |
| May 22, 2023 | -113.21 |
| May 19, 2023 | -112.82 |
| May 18, 2023 | -112.48 |
| May 17, 2023 | -114.10 |
| May 16, 2023 | -107.95 |
| May 15, 2023 | -115.64 |
| May 12, 2023 | -114.87 |
| May 11, 2023 | -121.54 |
| May 10, 2023 | -126.03 |
| May 9, 2023 | -121.03 |
| May 8, 2023 | -122.05 |
| May 5, 2023 | -128.18 |
| May 4, 2023 | -124.62 |
| May 3, 2023 | -140.77 |
| May 2, 2023 | -125.64 |
| May 1, 2023 | -122.82 |
| Apr 28, 2023 | -115.64 |
| Apr 27, 2023 | -106.15 |
| Apr 26, 2023 | -103.08 |
| Apr 25, 2023 | -103.33 |
| Apr 24, 2023 | -100.00 |
| Apr 21, 2023 | -95.64 |
| Apr 20, 2023 | -92.56 |
| Apr 19, 2023 | -81.28 |
| Apr 18, 2023 | -77.69 |
| Apr 17, 2023 | -68.97 |
| Apr 14, 2023 | -68.46 |
| Apr 13, 2023 | -69.74 |
| Apr 12, 2023 | -73.59 |
| Apr 11, 2023 | -74.36 |
| Apr 10, 2023 | -169.49 |
| Apr 6, 2023 | -138.46 |
| Apr 5, 2023 | -127.67 |
| Apr 4, 2023 | -124.87 |
| Apr 3, 2023 | -119.49 |
| Mar 31, 2023 | -113.85 |
| Mar 30, 2023 | -109.28 |
| Mar 29, 2023 | -86.92 |
| Mar 28, 2023 | -84.10 |
| Mar 27, 2023 | -76.67 |
| Mar 24, 2023 | -72.31 |
| Mar 23, 2023 | -70.51 |
| Mar 22, 2023 | -66.67 |
| Mar 21, 2023 | -62.05 |
| Mar 20, 2023 | -54.36 |
| Mar 17, 2023 | -55.64 |
| Mar 16, 2023 | -59.23 |
| Mar 15, 2023 | -59.23 |
| Mar 14, 2023 | -64.10 |
| Mar 13, 2023 | -64.10 |
| Mar 10, 2023 | -66.67 |
| Mar 9, 2023 | -70.00 |
| Mar 8, 2023 | -70.26 |
| Mar 7, 2023 | -66.41 |
| Mar 6, 2023 | -67.44 |
| Mar 3, 2023 | -69.23 |
| Mar 2, 2023 | -66.67 |
| Mar 1, 2023 | -63.33 |
| Feb 28, 2023 | -62.82 |
| Feb 27, 2023 | -128.72 |
| Feb 24, 2023 | -177.95 |
| Feb 23, 2023 | -195.77 |
| Feb 22, 2023 | -168.72 |
| Feb 21, 2023 | -159.28 |
| Feb 17, 2023 | -156.15 |
| Feb 16, 2023 | -150.00 |
| Feb 15, 2023 | -144.36 |
| Feb 14, 2023 | -143.46 |
| Feb 13, 2023 | -142.05 |
| Feb 10, 2023 | -143.33 |
| Feb 9, 2023 | -140.51 |
| Feb 8, 2023 | -137.18 |
| Feb 7, 2023 | -141.03 |
| Feb 6, 2023 | -139.74 |
| Feb 3, 2023 | -139.74 |
| Feb 2, 2023 | -138.21 |
| Feb 1, 2023 | -135.64 |
| Jan 31, 2023 | -129.49 |
| Jan 30, 2023 | -125.61 |
| Jan 27, 2023 | -123.08 |
| Jan 26, 2023 | -118.46 |
| Jan 25, 2023 | -121.54 |
| Jan 24, 2023 | -120.00 |
| Jan 23, 2023 | -114.36 |
| Jan 20, 2023 | -110.77 |
| Jan 19, 2023 | -95.66 |
| Jan 18, 2023 | -90.26 |
| Jan 17, 2023 | -89.74 |
| Jan 13, 2023 | -78.72 |
| Jan 12, 2023 | -67.69 |
| Jan 11, 2023 | -65.38 |
| Jan 10, 2023 | -59.23 |
| Jan 9, 2023 | -57.18 |
| Jan 6, 2023 | -54.87 |
| Jan 5, 2023 | -54.87 |
| Jan 4, 2023 | -51.23 |
| Jan 3, 2023 | -52.56 |
| Dec 30, 2022 | -36.96 |
| Dec 29, 2022 | -37.14 |
| Dec 28, 2022 | -36.43 |
| Dec 27, 2022 | -35.00 |
| Dec 23, 2022 | -33.79 |
| Dec 22, 2022 | -31.32 |
| Dec 21, 2022 | -28.97 |
| Dec 20, 2022 | -23.89 |
| Dec 19, 2022 | -25.00 |
| Dec 16, 2022 | -23.61 |
| Dec 15, 2022 | -17.95 |
| Dec 14, 2022 | -17.50 |
| Dec 13, 2022 | -17.95 |
| Dec 12, 2022 | -21.44 |
| Dec 9, 2022 | -20.98 |
| Dec 8, 2022 | -24.32 |
| Dec 7, 2022 | -27.32 |
| Dec 6, 2022 | -24.31 |
| Dec 5, 2022 | -28.93 |
| Dec 2, 2022 | -31.25 |
| Dec 1, 2022 | -31.43 |
| Nov 30, 2022 | -32.50 |
| Nov 28, 2022 | -31.43 |
| Nov 25, 2022 | -34.62 |
| Nov 23, 2022 | -34.29 |
| Nov 22, 2022 | -34.64 |
| Nov 21, 2022 | -34.29 |
| Nov 18, 2022 | -35.64 |
| Nov 17, 2022 | -29.29 |
| Nov 16, 2022 | -29.73 |
| Nov 15, 2022 | -29.64 |
| Nov 14, 2022 | -31.07 |
| Nov 11, 2022 | -29.64 |
| Nov 10, 2022 | -29.64 |
| Nov 9, 2022 | -30.54 |
| Nov 8, 2022 | -31.43 |
| Nov 7, 2022 | -30.18 |
| Nov 4, 2022 | -29.69 |
| Nov 3, 2022 | -30.59 |
| Nov 2, 2022 | -31.15 |
| Nov 1, 2022 | -29.69 |
| Oct 31, 2022 | -30.18 |
| Oct 28, 2022 | -29.64 |
| Oct 27, 2022 | -29.01 |
| Oct 26, 2022 | -28.93 |
| Oct 25, 2022 | -29.00 |
| Oct 24, 2022 | -28.61 |
| Oct 21, 2022 | -29.84 |
| Oct 20, 2022 | -31.79 |
| Oct 19, 2022 | -30.69 |
| Oct 18, 2022 | -31.56 |
| Oct 17, 2022 | -32.50 |
| Oct 14, 2022 | -30.03 |
| Oct 13, 2022 | -30.36 |
| Oct 12, 2022 | -31.07 |
| Oct 11, 2022 | -31.81 |
| Oct 10, 2022 | -31.08 |
| Oct 7, 2022 | -31.07 |
| Oct 6, 2022 | -32.50 |
| Oct 5, 2022 | -32.14 |
| Oct 4, 2022 | -30.36 |
| Oct 3, 2022 | -29.29 |
| Sep 30, 2022 | -27.68 |
| Sep 29, 2022 | -34.79 |
| Sep 28, 2022 | -34.60 |
| Sep 27, 2022 | -35.00 |
| Sep 26, 2022 | -33.18 |
| Sep 23, 2022 | -34.63 |
| Sep 22, 2022 | -34.55 |
| Sep 21, 2022 | -35.04 |
| Sep 20, 2022 | -36.68 |
| Sep 19, 2022 | -36.68 |
| Sep 16, 2022 | -37.80 |
| Sep 15, 2022 | -36.81 |
| Sep 14, 2022 | -35.89 |
| Sep 13, 2022 | -36.82 |
| Sep 12, 2022 | -34.55 |
| Sep 9, 2022 | -34.20 |
| Sep 8, 2022 | -34.09 |
| Sep 7, 2022 | -35.11 |
| Sep 6, 2022 | -37.27 |
| Sep 2, 2022 | -34.65 |
| Sep 1, 2022 | -36.36 |
| Aug 31, 2022 | -33.64 |
| Aug 30, 2022 | -36.36 |
| Aug 29, 2022 | -34.55 |
| Aug 26, 2022 | -35.00 |
| Aug 25, 2022 | -35.23 |
| Aug 24, 2022 | -35.00 |
| Aug 23, 2022 | -35.22 |
| Aug 22, 2022 | -34.88 |
| Aug 19, 2022 | -34.09 |
| Aug 18, 2022 | -34.09 |
| Aug 17, 2022 | -35.45 |
| Aug 16, 2022 | -36.40 |
| Aug 15, 2022 | -36.36 |
| Aug 12, 2022 | -36.36 |
| Aug 11, 2022 | -35.91 |
| Aug 10, 2022 | -37.14 |
| Aug 9, 2022 | -35.54 |
| Aug 8, 2022 | -35.45 |
| Aug 5, 2022 | -38.35 |
| Aug 4, 2022 | -38.86 |
| Aug 3, 2022 | -36.82 |
| Aug 2, 2022 | -36.14 |
| Aug 1, 2022 | -37.96 |
| Jul 29, 2022 | -36.28 |
| Jul 28, 2022 | -36.65 |
| Jul 27, 2022 | -36.36 |
| Jul 26, 2022 | -38.10 |
| Jul 25, 2022 | -38.75 |
| Jul 22, 2022 | -37.65 |
| Jul 21, 2022 | -36.36 |
| Jul 20, 2022 | -35.71 |
| Jul 19, 2022 | -34.91 |
| Jul 18, 2022 | -36.00 |
| Jul 15, 2022 | -37.13 |
| Jul 14, 2022 | -36.36 |
| Jul 13, 2022 | -36.36 |
| Jul 12, 2022 | -35.99 |
| Jul 11, 2022 | -35.91 |
| Jul 8, 2022 | -36.81 |
| Jul 7, 2022 | -36.36 |
| Jul 6, 2022 | -33.64 |
| Jul 5, 2022 | -33.64 |
| Jul 1, 2022 | -33.76 |
| Jun 30, 2022 | -32.27 |
| Jun 29, 2022 | -30.69 |
| Jun 28, 2022 | -30.76 |
| Jun 27, 2022 | -31.13 |
| Jun 24, 2022 | -31.30 |
| Jun 23, 2022 | -29.58 |
| Jun 22, 2022 | -29.58 |
| Jun 21, 2022 | -31.26 |
| Jun 17, 2022 | -31.91 |
| Jun 16, 2022 | -31.91 |
| Jun 15, 2022 | -30.64 |
| Jun 14, 2022 | -30.60 |
| Jun 13, 2022 | -33.91 |
| Jun 10, 2022 | -35.32 |
| Jun 9, 2022 | -35.74 |
| Jun 8, 2022 | -34.91 |
| Jun 7, 2022 | -36.38 |
| Jun 6, 2022 | -36.60 |
| Jun 3, 2022 | -37.39 |
| Jun 2, 2022 | -38.48 |
| Jun 1, 2022 | -37.87 |
| May 31, 2022 | -36.67 |
| May 27, 2022 | -39.15 |
| May 26, 2022 | -36.17 |
| May 25, 2022 | -36.17 |
| May 24, 2022 | -36.60 |
| May 23, 2022 | -35.21 |
| May 20, 2022 | -34.47 |
| May 19, 2022 | -36.17 |
| May 18, 2022 | -33.62 |
| May 17, 2022 | -35.32 |
| May 16, 2022 | -34.04 |
| May 13, 2022 | -33.22 |
| May 12, 2022 | -31.91 |
| May 11, 2022 | -34.00 |
| May 10, 2022 | -33.09 |
| May 9, 2022 | -33.62 |
| May 6, 2022 | -37.23 |
| May 5, 2022 | -36.40 |
| May 4, 2022 | -39.15 |
| May 3, 2022 | -40.00 |
| May 2, 2022 | -37.07 |
| Apr 29, 2022 | -38.42 |
| Apr 28, 2022 | -35.85 |
| Apr 27, 2022 | -37.45 |
| Apr 26, 2022 | -40.00 |
| Apr 25, 2022 | -39.23 |
| Apr 22, 2022 | -40.86 |
| Apr 21, 2022 | -41.00 |
| Apr 20, 2022 | -41.79 |
| Apr 19, 2022 | -42.55 |
| Apr 18, 2022 | -42.21 |
| Apr 14, 2022 | -40.00 |
| Apr 13, 2022 | -39.15 |
| Apr 12, 2022 | -36.66 |
| Apr 11, 2022 | -40.53 |
| Apr 8, 2022 | -42.73 |
| Apr 7, 2022 | -41.45 |
| Apr 6, 2022 | -41.70 |
| Apr 5, 2022 | -45.11 |
| Apr 4, 2022 | -42.55 |
| Apr 1, 2022 | -42.55 |
| Mar 31, 2022 | -42.98 |
| Mar 30, 2022 | -51.43 |
| Mar 29, 2022 | -50.48 |
| Mar 28, 2022 | -49.52 |
| Mar 25, 2022 | -50.95 |
| Mar 24, 2022 | -49.87 |
| Mar 23, 2022 | -49.05 |
| Mar 22, 2022 | -51.43 |
| Mar 21, 2022 | -46.70 |
| Mar 18, 2022 | -46.67 |
| Mar 17, 2022 | -45.80 |
| Mar 16, 2022 | -44.76 |
| Mar 15, 2022 | -44.29 |
| Mar 14, 2022 | -42.96 |
| Mar 11, 2022 | -42.89 |
| Mar 10, 2022 | -43.59 |
| Mar 9, 2022 | -44.48 |
| Mar 8, 2022 | -44.76 |
| Mar 7, 2022 | -40.71 |
| Mar 4, 2022 | -44.19 |
| Mar 3, 2022 | -43.81 |
| Mar 2, 2022 | -44.00 |
| Mar 1, 2022 | -42.95 |
| Feb 28, 2022 | -44.29 |
| Feb 25, 2022 | -44.10 |
| Feb 24, 2022 | -45.45 |
| Feb 23, 2022 | -43.96 |
| Feb 22, 2022 | -44.87 |
| Feb 18, 2022 | -48.57 |
| Feb 17, 2022 | -46.43 |
| Feb 16, 2022 | -47.39 |
| Feb 15, 2022 | -48.50 |
| Feb 14, 2022 | -49.05 |
| Feb 11, 2022 | -47.60 |
| Feb 10, 2022 | -47.14 |
| Feb 9, 2022 | -47.14 |
| Feb 8, 2022 | -48.57 |
| Feb 7, 2022 | -48.50 |
| Feb 4, 2022 | -48.57 |
| Feb 3, 2022 | -48.57 |
| Feb 2, 2022 | -48.57 |
| Feb 1, 2022 | -51.43 |
| Jan 31, 2022 | -48.57 |
| Jan 28, 2022 | -45.70 |
| Jan 27, 2022 | -42.83 |
| Jan 26, 2022 | -43.48 |
| Jan 25, 2022 | -44.29 |
| Jan 24, 2022 | -42.48 |
| Jan 21, 2022 | -39.53 |
| Jan 20, 2022 | -38.22 |
| Jan 19, 2022 | -40.47 |
| Jan 18, 2022 | -40.48 |
| Jan 14, 2022 | -38.61 |
| Jan 13, 2022 | -35.29 |
| Jan 12, 2022 | -38.90 |
| Jan 11, 2022 | -39.04 |
| Jan 10, 2022 | -38.10 |
| Jan 7, 2022 | -41.42 |
| Jan 6, 2022 | -43.88 |
| Jan 5, 2022 | -45.24 |
| Jan 4, 2022 | -47.05 |
| Jan 3, 2022 | -48.57 |
| Dec 31, 2021 | -46.50 |
| Dec 30, 2021 | -165.02 |
| Dec 29, 2021 | -171.67 |
| Dec 28, 2021 | -161.70 |
| Dec 27, 2021 | -175.00 |
| Dec 23, 2021 | -176.67 |
| Dec 22, 2021 | -178.33 |
| Dec 21, 2021 | -171.67 |
| Dec 20, 2021 | -166.00 |
| Dec 17, 2021 | -158.43 |
| Dec 16, 2021 | -158.33 |
| Dec 15, 2021 | -158.33 |
| Dec 14, 2021 | -163.13 |
| Dec 13, 2021 | -166.67 |
| Dec 10, 2021 | -170.83 |
| Dec 9, 2021 | -173.33 |
| Dec 8, 2021 | -175.00 |
| Dec 7, 2021 | -168.33 |
| Dec 6, 2021 | -168.33 |
| Dec 3, 2021 | -158.25 |
| Dec 2, 2021 | -154.20 |
| Dec 1, 2021 | -157.17 |
| Nov 30, 2021 | -171.67 |
| Nov 29, 2021 | -178.33 |
| Nov 26, 2021 | -193.33 |
| Nov 24, 2021 | -201.67 |
| Nov 23, 2021 | -191.67 |
| Nov 22, 2021 | -196.67 |
| Nov 19, 2021 | -215.00 |
| Nov 18, 2021 | -201.67 |
| Nov 17, 2021 | -213.33 |
| Nov 16, 2021 | -216.67 |
| Nov 15, 2021 | -220.00 |
| Nov 12, 2021 | -221.67 |
| Nov 11, 2021 | -216.67 |
| Nov 10, 2021 | -225.00 |
| Nov 9, 2021 | -226.67 |
| Nov 8, 2021 | -236.67 |
| Nov 5, 2021 | -226.67 |
| Nov 4, 2021 | -231.67 |
| Nov 3, 2021 | -228.33 |
| Nov 2, 2021 | -221.67 |
| Nov 1, 2021 | -230.00 |
| Oct 29, 2021 | -225.00 |
| Oct 28, 2021 | -228.33 |
| Oct 27, 2021 | -223.33 |
| Oct 26, 2021 | -226.67 |
| Oct 25, 2021 | -228.33 |
| Oct 22, 2021 | -223.33 |
| Oct 21, 2021 | -215.00 |
| Oct 20, 2021 | -216.67 |
| Oct 19, 2021 | -220.83 |
| Oct 18, 2021 | -208.33 |
| Oct 15, 2021 | -225.00 |
| Oct 14, 2021 | -226.67 |
| Oct 13, 2021 | -238.33 |
| Oct 12, 2021 | -238.33 |
| Oct 11, 2021 | -238.33 |
| Oct 8, 2021 | -238.33 |
| Oct 7, 2021 | -258.33 |
| Oct 6, 2021 | -236.67 |
| Oct 5, 2021 | -230.00 |
| Oct 4, 2021 | -211.67 |
| Oct 1, 2021 | -223.33 |
| Sep 30, 2021 | -210.00 |
| Sep 29, 2021 | -143.33 |
| Sep 28, 2021 | -150.00 |
| Sep 27, 2021 | -157.78 |
| Sep 24, 2021 | -157.78 |
| Sep 23, 2021 | -150.00 |
| Sep 22, 2021 | -146.67 |
| Sep 21, 2021 | -137.78 |
| Sep 20, 2021 | -142.22 |
| Sep 17, 2021 | -152.22 |
| Sep 16, 2021 | -148.89 |
| Sep 15, 2021 | -153.33 |
| Sep 14, 2021 | -158.89 |
| Sep 13, 2021 | -171.11 |
| Sep 10, 2021 | -171.11 |
| Sep 9, 2021 | -146.67 |
| Sep 8, 2021 | -150.00 |
| Sep 7, 2021 | -154.44 |
| Sep 3, 2021 | -147.78 |
| Sep 2, 2021 | -148.89 |
| Sep 1, 2021 | -147.78 |
| Aug 31, 2021 | -141.11 |
| Aug 30, 2021 | -141.11 |
| Aug 27, 2021 | -144.44 |
| Aug 26, 2021 | -148.89 |
| Aug 25, 2021 | -145.56 |
| Aug 24, 2021 | -142.22 |
| Aug 23, 2021 | -140.00 |
| Aug 20, 2021 | -133.33 |
| Aug 19, 2021 | -124.44 |
| Aug 18, 2021 | -124.44 |
| Aug 17, 2021 | -124.44 |
| Aug 16, 2021 | -133.33 |
| Aug 13, 2021 | -140.00 |
| Aug 12, 2021 | -152.22 |
| Aug 11, 2021 | -163.33 |
| Aug 10, 2021 | -167.78 |
| Aug 9, 2021 | -172.22 |
| Aug 6, 2021 | -161.11 |
| Aug 5, 2021 | -162.22 |
| Aug 4, 2021 | -157.78 |
| Aug 3, 2021 | -153.33 |
| Aug 2, 2021 | -157.78 |
| Jul 30, 2021 | -154.44 |
| Jul 29, 2021 | -155.56 |
| Jul 28, 2021 | -160.00 |
| Jul 27, 2021 | -158.89 |
| Jul 26, 2021 | -166.67 |
| Jul 23, 2021 | -167.78 |
| Jul 22, 2021 | -170.00 |
| Jul 21, 2021 | -166.67 |
| Jul 20, 2021 | -164.44 |
| Jul 19, 2021 | -158.89 |
| Jul 16, 2021 | -164.44 |
| Jul 15, 2021 | -163.33 |
| Jul 14, 2021 | -170.00 |
| Jul 13, 2021 | -167.22 |
| Jul 12, 2021 | -180.00 |
| Jul 9, 2021 | -178.89 |
| Jul 8, 2021 | -196.67 |
| Jul 7, 2021 | -186.67 |
| Jul 6, 2021 | -235.56 |
| Jul 2, 2021 | -213.33 |
| Jul 1, 2021 | -183.33 |
| Jun 30, 2021 | -178.89 |
| Jun 29, 2021 | -107.74 |
| Jun 28, 2021 | -107.10 |
| Jun 25, 2021 | -105.16 |
| Jun 24, 2021 | -112.26 |
| Jun 23, 2021 | -102.58 |
| Jun 22, 2021 | -102.58 |
| Jun 21, 2021 | -100.00 |
| Jun 18, 2021 | -102.58 |
| Jun 17, 2021 | -118.06 |
| Jun 16, 2021 | -122.58 |
| Jun 15, 2021 | -118.06 |
| Jun 14, 2021 | -135.48 |
| Jun 11, 2021 | -125.81 |
| Jun 10, 2021 | -112.26 |
| Jun 9, 2021 | -111.61 |
| Jun 8, 2021 | -115.48 |
| Jun 7, 2021 | -110.32 |
| Jun 4, 2021 | -106.45 |
| Jun 3, 2021 | -105.81 |
| Jun 2, 2021 | -100.65 |
| Jun 1, 2021 | -95.48 |
| May 28, 2021 | -91.61 |
| May 27, 2021 | -91.61 |
| May 26, 2021 | -92.26 |
| May 25, 2021 | -95.48 |
| May 24, 2021 | -100.65 |
| May 21, 2021 | -105.81 |
| May 20, 2021 | -107.10 |
| May 19, 2021 | -100.00 |
| May 18, 2021 | -97.42 |
| May 17, 2021 | -96.77 |
| May 14, 2021 | -96.77 |
| May 13, 2021 | -89.68 |
| May 12, 2021 | -94.84 |
| May 11, 2021 | -100.65 |
| May 10, 2021 | -103.23 |
| May 7, 2021 | -103.23 |
| May 6, 2021 | -102.58 |
| May 5, 2021 | -104.52 |
| May 4, 2021 | -103.87 |
| May 3, 2021 | -107.74 |
| Apr 30, 2021 | -112.90 |
| Apr 29, 2021 | -112.90 |
| Apr 28, 2021 | -121.29 |
| Apr 27, 2021 | -118.06 |
| Apr 26, 2021 | -114.84 |
| Apr 23, 2021 | -110.32 |
| Apr 22, 2021 | -101.94 |
| Apr 21, 2021 | -105.81 |
| Apr 20, 2021 | -101.29 |
| Apr 19, 2021 | -97.42 |
| Apr 16, 2021 | -102.58 |
| Apr 15, 2021 | -103.87 |
| Apr 14, 2021 | -110.23 |
| Apr 13, 2021 | -113.55 |
| Apr 12, 2021 | -112.26 |
| Apr 9, 2021 | -123.87 |
| Apr 8, 2021 | -132.26 |
| Apr 7, 2021 | -141.94 |
| Apr 6, 2021 | -149.03 |
| Apr 5, 2021 | -150.32 |
| Apr 1, 2021 | -149.03 |
| Mar 31, 2021 | -151.61 |
| Mar 30, 2021 | -110.48 |
| Mar 29, 2021 | -108.10 |
| Mar 26, 2021 | -115.71 |
| Mar 25, 2021 | -120.95 |
| Mar 24, 2021 | -130.00 |
| Mar 23, 2021 | -144.76 |
| Mar 22, 2021 | -158.10 |
| Mar 19, 2021 | -152.86 |
| Mar 18, 2021 | -151.43 |
| Mar 17, 2021 | -156.67 |
| Mar 16, 2021 | -142.86 |
| Mar 15, 2021 | -159.52 |
| Mar 12, 2021 | -145.71 |
| Mar 11, 2021 | -144.29 |
| Mar 10, 2021 | -130.95 |
| Mar 9, 2021 | -129.05 |
| Mar 8, 2021 | -115.71 |
| Mar 5, 2021 | -120.48 |
| Mar 4, 2021 | -120.95 |
| Mar 3, 2021 | -134.29 |
| Mar 2, 2021 | -149.05 |
| Mar 1, 2021 | -150.00 |
| Feb 26, 2021 | -131.90 |
| Feb 25, 2021 | -129.52 |
| Feb 24, 2021 | -142.38 |
| Feb 23, 2021 | -138.10 |
| Feb 22, 2021 | -173.81 |
| Feb 19, 2021 | -204.76 |
| Feb 18, 2021 | -196.19 |
| Feb 17, 2021 | -200.48 |
| Feb 16, 2021 | -158.10 |
| Feb 12, 2021 | -141.90 |
| Feb 11, 2021 | -146.19 |
| Feb 10, 2021 | -135.24 |
| Feb 9, 2021 | -143.81 |
| Feb 8, 2021 | -135.24 |
| Feb 5, 2021 | -130.48 |
| Feb 4, 2021 | -121.43 |
| Feb 3, 2021 | -129.05 |
| Feb 2, 2021 | -105.71 |
| Feb 1, 2021 | -102.38 |
| Jan 29, 2021 | -106.19 |
| Jan 28, 2021 | -108.10 |
| Jan 27, 2021 | -112.86 |
| Jan 26, 2021 | -124.29 |
| Jan 25, 2021 | -120.95 |
| Jan 22, 2021 | -123.33 |
| Jan 21, 2021 | -117.14 |
| Jan 20, 2021 | -116.19 |
| Jan 19, 2021 | -116.67 |
| Jan 15, 2021 | -110.95 |
| Jan 14, 2021 | -126.67 |
| Jan 13, 2021 | -110.95 |
| Jan 12, 2021 | -111.43 |
| Jan 11, 2021 | -112.86 |
| Jan 8, 2021 | -135.71 |
| Jan 7, 2021 | -108.10 |
| Jan 6, 2021 | -100.48 |
| Jan 5, 2021 | -101.43 |
| Jan 4, 2021 | -99.05 |
| Dec 31, 2020 | -123.33 |
| Dec 30, 2020 | -105.38 |
| Dec 29, 2020 | -52.69 |
| Dec 28, 2020 | -49.62 |
| Dec 24, 2020 | -46.92 |
| Dec 23, 2020 | -48.85 |
| Dec 22, 2020 | -45.81 |
| Dec 21, 2020 | -46.92 |
| Dec 18, 2020 | -46.15 |
| Dec 17, 2020 | -46.54 |
| Dec 16, 2020 | -44.62 |
| Dec 15, 2020 | -48.46 |
| Dec 14, 2020 | -52.69 |
| Dec 11, 2020 | -57.69 |
| Dec 10, 2020 | -78.46 |
| Dec 9, 2020 | -57.69 |
| Dec 8, 2020 | -61.15 |
| Dec 7, 2020 | -60.38 |
| Dec 4, 2020 | -58.85 |
| Dec 3, 2020 | -61.54 |
| Dec 2, 2020 | -62.69 |
| Dec 1, 2020 | -63.46 |
| Nov 30, 2020 | -56.54 |
| Nov 27, 2020 | -56.54 |
| Nov 25, 2020 | -51.15 |
| Nov 24, 2020 | -48.46 |
| Nov 23, 2020 | -43.46 |
| Nov 20, 2020 | -47.69 |
| Nov 19, 2020 | -45.38 |
| Nov 18, 2020 | -41.92 |
| Nov 17, 2020 | -41.15 |
| Nov 16, 2020 | -39.62 |
| Nov 13, 2020 | -39.42 |
| Nov 12, 2020 | -40.62 |
| Nov 11, 2020 | -40.38 |
| Nov 10, 2020 | -40.00 |
| Nov 9, 2020 | -40.00 |
| Nov 6, 2020 | -39.62 |
| Nov 5, 2020 | -39.62 |
| Nov 4, 2020 | -39.23 |
| Nov 3, 2020 | -39.81 |
| Nov 2, 2020 | -39.44 |
| Oct 30, 2020 | -37.31 |
| Oct 29, 2020 | -40.00 |
| Oct 28, 2020 | -40.00 |
| Oct 27, 2020 | -40.38 |
| Oct 26, 2020 | -41.54 |
| Oct 23, 2020 | -44.62 |
| Oct 22, 2020 | -48.46 |
| Oct 21, 2020 | -45.77 |
| Oct 20, 2020 | -42.31 |
| Oct 19, 2020 | -41.92 |
| Oct 16, 2020 | -42.69 |
| Oct 15, 2020 | -43.46 |
| Oct 14, 2020 | -42.69 |
| Oct 13, 2020 | -43.46 |
| Oct 12, 2020 | -42.69 |
| Oct 9, 2020 | -42.69 |
| Oct 8, 2020 | -44.62 |
| Oct 7, 2020 | -54.23 |
| Oct 6, 2020 | -36.22 |
| Oct 5, 2020 | -36.15 |
| Oct 2, 2020 | -37.58 |
| Oct 1, 2020 | -36.80 |
| Sep 30, 2020 | -36.97 |
| Sep 29, 2020 | -39.26 |
| Sep 28, 2020 | -40.37 |
| Sep 25, 2020 | -45.93 |
| Sep 24, 2020 | -30.37 |
| Sep 23, 2020 | -30.29 |
| Sep 22, 2020 | -33.60 |
| Sep 21, 2020 | -34.11 |
| Sep 18, 2020 | -34.30 |
| Sep 17, 2020 | -35.03 |
| Sep 16, 2020 | -35.19 |
| Sep 15, 2020 | -34.53 |
| Sep 14, 2020 | -35.48 |
| Sep 11, 2020 | -34.07 |
| Sep 10, 2020 | -34.07 |
| Sep 9, 2020 | -35.11 |
| Sep 8, 2020 | -32.59 |
| Sep 4, 2020 | -34.81 |
| Sep 3, 2020 | -40.00 |
| Sep 2, 2020 | -40.74 |
| Sep 1, 2020 | -40.74 |
| Aug 31, 2020 | -41.30 |
| Aug 28, 2020 | -44.81 |
| Aug 27, 2020 | -46.67 |
| Aug 26, 2020 | -43.70 |
| Aug 25, 2020 | -40.00 |
| Aug 24, 2020 | -38.89 |
| Aug 21, 2020 | -39.63 |
| Aug 20, 2020 | -39.63 |
| Aug 19, 2020 | -42.59 |
| Aug 18, 2020 | -41.85 |
| Aug 17, 2020 | -41.85 |
| Aug 14, 2020 | -44.81 |
| Aug 13, 2020 | -47.04 |
| Aug 12, 2020 | -48.52 |
| Aug 11, 2020 | -47.41 |
| Aug 10, 2020 | -50.37 |
| Aug 7, 2020 | -55.56 |
| Aug 6, 2020 | -57.41 |
| Aug 5, 2020 | -55.19 |
| Aug 4, 2020 | -42.92 |
| Aug 3, 2020 | -41.85 |
| Jul 31, 2020 | -38.52 |
| Jul 30, 2020 | -42.59 |
| Jul 29, 2020 | -48.52 |
| Jul 28, 2020 | -50.74 |
| Jul 27, 2020 | -49.26 |
| Jul 24, 2020 | -71.48 |
| Jul 23, 2020 | -67.04 |
| Jul 22, 2020 | -67.04 |
| Jul 21, 2020 | -69.63 |
| Jul 20, 2020 | -71.11 |
| Jul 17, 2020 | -69.63 |
| Jul 16, 2020 | -72.59 |
| Jul 15, 2020 | -72.22 |
| Jul 14, 2020 | -68.89 |
| Jul 13, 2020 | -71.85 |
| Jul 10, 2020 | -81.85 |
| Jul 9, 2020 | -74.81 |
| Jul 8, 2020 | -76.30 |
| Jul 7, 2020 | -86.73 |
| Jul 6, 2020 | -86.30 |
| Jul 2, 2020 | -106.67 |
| Jul 1, 2020 | -110.00 |
| Jun 30, 2020 | -105.93 |
| Jun 29, 2020 | -126.79 |
| Jun 26, 2020 | -120.75 |
| Jun 25, 2020 | -139.25 |
| Jun 24, 2020 | -57.36 |
| Nov 26, 2019 | -21.41 |
| Nov 25, 2019 | -20.52 |
| Nov 22, 2019 | -21.87 |
| Nov 21, 2019 | -23.22 |
| Nov 20, 2019 | -21.34 |
| Nov 19, 2019 | -28.71 |
| Nov 18, 2019 | -28.47 |
| Nov 15, 2019 | -30.12 |
| Nov 12, 2019 | -27.29 |
| Nov 11, 2019 | -30.82 |
| Nov 8, 2019 | -28.71 |
| Nov 7, 2019 | -28.94 |
| Nov 6, 2019 | -29.41 |
| Nov 4, 2019 | -29.41 |
| Nov 1, 2019 | -29.41 |
| Oct 31, 2019 | -30.12 |
| Oct 30, 2019 | -28.24 |
| Oct 29, 2019 | -28.49 |
| Oct 28, 2019 | -31.29 |
| Oct 25, 2019 | -31.76 |
| Oct 24, 2019 | -28.71 |
| Oct 23, 2019 | -31.21 |
| Oct 22, 2019 | -30.52 |
| Oct 21, 2019 | -34.32 |
| Oct 18, 2019 | -37.88 |
| Oct 17, 2019 | -38.01 |
| Oct 15, 2019 | -28.71 |
| Oct 14, 2019 | -27.76 |
| Oct 11, 2019 | -28.47 |
| Oct 10, 2019 | -27.06 |
| Oct 9, 2019 | -28.94 |
| Oct 7, 2019 | -29.41 |
| Oct 4, 2019 | -28.94 |
| Oct 2, 2019 | -28.94 |
| Oct 1, 2019 | -29.65 |
| Sep 25, 2019 | -12.59 |
| Sep 24, 2019 | -12.05 |
| Sep 23, 2019 | -11.25 |
| Sep 20, 2019 | -11.16 |
| Sep 19, 2019 | -11.16 |
| Sep 17, 2019 | -11.25 |
| Sep 16, 2019 | -10.89 |
| Sep 13, 2019 | -12.37 |
| Sep 12, 2019 | -11.84 |
| Sep 10, 2019 | -12.41 |
| Sep 9, 2019 | -12.59 |
| Sep 6, 2019 | -12.32 |
| Sep 5, 2019 | -12.41 |
| Sep 4, 2019 | -14.02 |
| Sep 3, 2019 | -12.32 |
| Aug 29, 2019 | -15.62 |
| Aug 28, 2019 | -15.31 |
| Aug 27, 2019 | -14.73 |
| Aug 26, 2019 | -12.41 |
| Aug 23, 2019 | -12.14 |
| Aug 22, 2019 | -12.77 |
| Aug 21, 2019 | -14.29 |
| Aug 20, 2019 | -13.39 |
| Aug 19, 2019 | -15.62 |
| Aug 16, 2019 | -15.62 |
| Aug 15, 2019 | -12.81 |
| Aug 13, 2019 | -11.16 |
| Aug 12, 2019 | -12.86 |
| Aug 9, 2019 | -12.77 |
| Aug 8, 2019 | -12.95 |
| Aug 7, 2019 | -10.98 |
| Aug 6, 2019 | -15.54 |
| Aug 5, 2019 | -14.82 |
| Aug 2, 2019 | -15.62 |
| Jul 31, 2019 | -16.34 |
| Jul 30, 2019 | -16.86 |
| Jul 26, 2019 | -19.27 |
| Jul 25, 2019 | -19.32 |
| Jul 24, 2019 | -18.76 |
| Jul 23, 2019 | -22.05 |
| Jul 18, 2019 | -20.36 |
| Jul 17, 2019 | -21.43 |
| Jul 16, 2019 | -21.18 |
| Jul 15, 2019 | -23.30 |
| Jul 12, 2019 | -23.30 |
| Jul 11, 2019 | -22.77 |
| Jul 10, 2019 | -20.73 |
| Jul 9, 2019 | -21.70 |
| Jul 5, 2019 | -19.73 |
| Jul 3, 2019 | -19.46 |
| Jul 2, 2019 | -19.73 |
| Jul 1, 2019 | -20.00 |
| Jun 27, 2019 | -19.75 |
| Jun 26, 2019 | -20.79 |
| Jun 25, 2019 | -18.66 |
| Jun 24, 2019 | -16.54 |
| Jun 21, 2019 | -16.54 |
| Jun 20, 2019 | -16.10 |
| Jun 19, 2019 | -17.48 |
| Jun 18, 2019 | -16.22 |
| Jun 17, 2019 | -13.81 |
| Jun 14, 2019 | -12.91 |
| Jun 13, 2019 | -13.54 |
| Jun 12, 2019 | -14.49 |
| Jun 11, 2019 | -14.87 |
| Jun 10, 2019 | -14.88 |
| Jun 7, 2019 | -17.01 |
| Jun 6, 2019 | -17.72 |
| Jun 5, 2019 | -18.82 |
| Jun 4, 2019 | -19.21 |
| Jun 3, 2019 | -22.20 |
| May 31, 2019 | -22.36 |
| May 30, 2019 | -22.52 |
| May 29, 2019 | -20.79 |
| May 28, 2019 | -24.02 |
| May 24, 2019 | -25.59 |
| May 23, 2019 | -23.94 |
| May 22, 2019 | -23.94 |
| May 21, 2019 | -23.94 |
| May 20, 2019 | -24.53 |
| May 17, 2019 | -24.80 |
| May 16, 2019 | -25.12 |
| May 15, 2019 | -25.04 |
| May 14, 2019 | -24.88 |
| May 13, 2019 | -24.72 |
| May 10, 2019 | -26.14 |
| May 9, 2019 | -26.46 |
| May 8, 2019 | -26.38 |
| May 7, 2019 | -26.54 |
| May 6, 2019 | -26.85 |
| May 3, 2019 | -26.77 |
| May 2, 2019 | -25.93 |
| May 1, 2019 | -26.36 |
| Apr 30, 2019 | -27.09 |
| Apr 29, 2019 | -27.09 |
| Apr 26, 2019 | -27.07 |
| Apr 25, 2019 | -25.20 |
| Apr 24, 2019 | -26.69 |
| Apr 23, 2019 | -27.40 |
| Apr 22, 2019 | -27.05 |
| Apr 18, 2019 | -27.75 |
| Apr 17, 2019 | -27.32 |
| Apr 16, 2019 | -26.54 |
| Apr 15, 2019 | -25.98 |
| Apr 12, 2019 | -26.29 |
| Apr 11, 2019 | -24.88 |
| Apr 10, 2019 | -26.14 |
| Apr 9, 2019 | -25.51 |
| Apr 8, 2019 | -25.20 |
| Apr 5, 2019 | -25.51 |
| Apr 4, 2019 | -24.49 |
| Apr 3, 2019 | -24.96 |
| Apr 2, 2019 | -25.67 |
| Apr 1, 2019 | -25.51 |
| Mar 29, 2019 | -23.43 |
| Mar 28, 2019 | -22.48 |
| Mar 27, 2019 | -23.43 |
| Mar 26, 2019 | -23.43 |
| Mar 25, 2019 | -22.78 |
| Mar 22, 2019 | -22.55 |
| Mar 21, 2019 | -22.27 |
| Mar 20, 2019 | -21.92 |
| Mar 19, 2019 | -21.90 |
| Mar 18, 2019 | -19.71 |
| Mar 15, 2019 | -17.23 |
| Mar 14, 2019 | -16.87 |
| Mar 13, 2019 | -16.42 |
| Mar 12, 2019 | -17.15 |
| Mar 11, 2019 | -16.28 |
| Mar 8, 2019 | -15.22 |
| Mar 7, 2019 | -14.29 |
| Mar 6, 2019 | -13.80 |
| Mar 5, 2019 | -12.34 |
| Mar 4, 2019 | -11.17 |
| Mar 1, 2019 | -11.09 |
| Feb 28, 2019 | -10.61 |
| Feb 27, 2019 | -11.31 |
| Feb 26, 2019 | -10.31 |
| Feb 25, 2019 | -9.20 |
| Feb 22, 2019 | -8.69 |
| Feb 21, 2019 | -7.66 |
| Feb 20, 2019 | -7.37 |
| Feb 19, 2019 | -8.39 |
| Feb 15, 2019 | -8.18 |
| Feb 14, 2019 | -7.88 |
| Feb 13, 2019 | -8.03 |
| Feb 12, 2019 | -8.54 |
| Feb 11, 2019 | -7.52 |
| Feb 8, 2019 | -9.20 |
| Feb 7, 2019 | -9.64 |
| Feb 6, 2019 | -9.93 |
| Feb 5, 2019 | -10.66 |
| Feb 4, 2019 | -9.56 |
| Feb 1, 2019 | -10.66 |
| Jan 31, 2019 | -8.76 |
| Jan 30, 2019 | -9.85 |
| Jan 29, 2019 | -9.84 |
| Jan 28, 2019 | -10.31 |
| Jan 25, 2019 | -11.26 |
| Jan 24, 2019 | -10.44 |
| Jan 23, 2019 | -10.07 |
| Jan 22, 2019 | -9.49 |
| Jan 18, 2019 | -9.49 |
| Jan 17, 2019 | -9.93 |
| Jan 16, 2019 | -10.22 |
| Jan 15, 2019 | -10.00 |
| Jan 14, 2019 | -10.88 |
| Jan 11, 2019 | -9.93 |
| Jan 10, 2019 | -10.95 |
| Jan 9, 2019 | -10.22 |
| Jan 8, 2019 | -8.61 |
| Jan 7, 2019 | -7.52 |
| Jan 4, 2019 | -8.61 |
| Jan 3, 2019 | -9.71 |
| Jan 2, 2019 | -9.56 |
| Dec 31, 2018 | -7.30 |
| Dec 28, 2018 | -5.19 |
| Dec 27, 2018 | -6.15 |
| Dec 24, 2018 | -7.18 |
| Dec 21, 2018 | -7.82 |
| Dec 20, 2018 | -9.08 |
| Dec 19, 2018 | -9.20 |
| Dec 18, 2018 | -9.20 |
| Dec 17, 2018 | -10.23 |
| Dec 14, 2018 | -10.23 |
| Dec 13, 2018 | -10.34 |
| Dec 12, 2018 | -9.48 |
| Dec 11, 2018 | -9.37 |
| Dec 10, 2018 | -9.66 |
| Dec 7, 2018 | -11.49 |
| Dec 6, 2018 | -9.54 |
| Dec 4, 2018 | -10.63 |
| Dec 3, 2018 | -10.00 |
| Nov 30, 2018 | -9.89 |
| Nov 29, 2018 | -9.92 |
| Nov 28, 2018 | -10.00 |
| Nov 27, 2018 | -9.48 |
| Nov 26, 2018 | -10.23 |
| Nov 23, 2018 | -8.62 |
| Nov 21, 2018 | -10.63 |
| Nov 20, 2018 | -10.63 |
| Nov 19, 2018 | -11.49 |
| Nov 16, 2018 | -10.92 |
| Nov 15, 2018 | -11.21 |
| Nov 14, 2018 | -12.93 |
| Nov 13, 2018 | -13.50 |
| Nov 12, 2018 | -13.79 |
| Nov 9, 2018 | -13.85 |
| Nov 8, 2018 | -13.91 |
| Nov 7, 2018 | -15.23 |
| Nov 6, 2018 | -15.23 |
| Nov 5, 2018 | -14.94 |
| Nov 2, 2018 | -14.94 |
| Nov 1, 2018 | -14.37 |
| Oct 31, 2018 | -14.20 |
| Oct 30, 2018 | -14.83 |
| Oct 29, 2018 | -14.94 |
| Oct 26, 2018 | -14.94 |
| Oct 24, 2018 | -16.03 |
| Oct 23, 2018 | -15.68 |
| Oct 22, 2018 | -17.82 |
| Oct 18, 2018 | -17.18 |
| Oct 17, 2018 | -17.59 |
| Oct 16, 2018 | -17.24 |
| Oct 15, 2018 | -16.99 |
| Oct 12, 2018 | -16.67 |
| Oct 11, 2018 | -17.24 |
| Oct 10, 2018 | -16.55 |
| Oct 9, 2018 | -15.80 |
| Oct 8, 2018 | -17.86 |
| Oct 5, 2018 | -16.96 |
| Oct 4, 2018 | -17.26 |
| Oct 3, 2018 | -17.53 |
| Oct 2, 2018 | -16.67 |
| Oct 1, 2018 | -16.67 |
| Sep 28, 2018 | -21.67 |
| Sep 27, 2018 | -21.14 |
| Sep 26, 2018 | -23.57 |
| Sep 25, 2018 | -25.37 |
| Sep 24, 2018 | -24.84 |
| Sep 21, 2018 | -23.27 |
| Sep 20, 2018 | -25.32 |
| Sep 19, 2018 | -23.33 |
| Sep 18, 2018 | -24.59 |
| Sep 17, 2018 | -23.65 |
| Sep 14, 2018 | -22.89 |
| Sep 13, 2018 | -23.73 |
| Sep 12, 2018 | -25.48 |
| Sep 11, 2018 | -23.12 |
| Sep 10, 2018 | -24.62 |
| Sep 7, 2018 | -27.93 |
| Sep 6, 2018 | -23.35 |
| Sep 5, 2018 | -26.15 |
| Sep 4, 2018 | -23.84 |
| Aug 31, 2018 | -23.95 |
| Aug 30, 2018 | -21.29 |
| Aug 29, 2018 | -23.57 |
| Aug 28, 2018 | -24.41 |
| Aug 27, 2018 | -24.58 |
| Aug 24, 2018 | -22.53 |
| Aug 23, 2018 | -21.67 |
| Aug 22, 2018 | -20.84 |
| Aug 21, 2018 | -22.13 |
| Aug 20, 2018 | -21.29 |
| Aug 17, 2018 | -22.59 |
| Aug 16, 2018 | -21.06 |
| Aug 15, 2018 | -20.73 |
| Aug 14, 2018 | -22.76 |
| Aug 13, 2018 | -22.05 |
| Aug 10, 2018 | -22.21 |
| Aug 9, 2018 | -22.74 |
| Aug 8, 2018 | -22.51 |
| Aug 7, 2018 | -24.33 |
| Aug 6, 2018 | -24.03 |
| Aug 3, 2018 | -23.03 |
| Aug 2, 2018 | -23.19 |
| Aug 1, 2018 | -23.16 |
| Jul 31, 2018 | -24.79 |
| Jul 30, 2018 | -26.18 |
| Jul 27, 2018 | -24.07 |
| Jul 26, 2018 | -25.86 |
| Jul 25, 2018 | -24.94 |
| Jul 24, 2018 | -25.49 |
| Jul 23, 2018 | -25.02 |
| Jul 20, 2018 | -25.25 |
| Jul 19, 2018 | -26.24 |
| Jul 18, 2018 | -27.37 |
| Jul 17, 2018 | -27.58 |
| Jul 16, 2018 | -27.45 |
| Jul 13, 2018 | -26.77 |
| Jul 12, 2018 | -26.92 |
| Jul 11, 2018 | -27.53 |
| Jul 10, 2018 | -28.59 |
| Jul 9, 2018 | -29.20 |
| Jul 6, 2018 | -29.66 |
| Jul 5, 2018 | -29.73 |
| Jul 3, 2018 | -28.90 |
| Jul 2, 2018 | -29.73 |
| Jun 29, 2018 | -14.69 |
| Jun 28, 2018 | -14.81 |
| Jun 27, 2018 | -14.06 |
| Jun 26, 2018 | -14.31 |
| Jun 25, 2018 | -13.81 |
| Jun 22, 2018 | -13.65 |
| Jun 21, 2018 | -14.50 |
| Jun 20, 2018 | -14.88 |
| Jun 19, 2018 | -14.27 |
| Jun 18, 2018 | -15.12 |
| Jun 15, 2018 | -15.27 |
| Jun 14, 2018 | -15.38 |
| Jun 13, 2018 | -14.58 |
| Jun 12, 2018 | -15.04 |
| Jun 11, 2018 | -14.58 |
| Jun 8, 2018 | -13.96 |
| Jun 7, 2018 | -13.88 |
| Jun 6, 2018 | -13.81 |
| Jun 5, 2018 | -13.77 |
| Jun 4, 2018 | -12.73 |
| Jun 1, 2018 | -11.62 |
| May 31, 2018 | -12.15 |
| May 30, 2018 | -12.15 |
| May 29, 2018 | -11.69 |
| May 25, 2018 | -11.42 |
| May 24, 2018 | -11.42 |
| May 23, 2018 | -11.27 |
| May 22, 2018 | -11.85 |
| May 21, 2018 | -11.58 |
| May 18, 2018 | -11.77 |
| May 17, 2018 | -12.15 |
| May 16, 2018 | -11.15 |
| May 15, 2018 | -10.77 |
| May 14, 2018 | -10.96 |
| May 11, 2018 | -10.69 |
| May 10, 2018 | -10.38 |
| May 9, 2018 | -10.42 |
| May 8, 2018 | -11.15 |
| May 7, 2018 | -11.46 |
| May 4, 2018 | -11.88 |
| May 3, 2018 | -13.69 |
| May 2, 2018 | -13.73 |
| May 1, 2018 | -10.96 |
| Apr 30, 2018 | -10.85 |
| Apr 27, 2018 | -10.69 |
| Apr 26, 2018 | -11.00 |
| Apr 25, 2018 | -11.12 |
| Apr 24, 2018 | -11.15 |
| Apr 23, 2018 | -10.31 |
| Apr 20, 2018 | -10.69 |
| Apr 19, 2018 | -10.85 |
| Apr 18, 2018 | -11.38 |
| Apr 17, 2018 | -11.54 |
| Apr 16, 2018 | -11.46 |
| Apr 13, 2018 | -11.42 |
| Apr 12, 2018 | -10.88 |
| Apr 11, 2018 | -11.12 |
| Apr 10, 2018 | -10.85 |
| Apr 9, 2018 | -11.50 |
| Apr 6, 2018 | -11.04 |
| Apr 5, 2018 | -11.15 |
| Apr 4, 2018 | -10.81 |
| Apr 3, 2018 | -9.81 |
| Apr 2, 2018 | -10.88 |
| Mar 29, 2018 | -10.09 |
| Mar 28, 2018 | -9.87 |
| Mar 27, 2018 | -11.92 |
| Mar 26, 2018 | -13.29 |
| Mar 23, 2018 | -13.97 |
| Mar 22, 2018 | -14.22 |
| Mar 21, 2018 | -14.40 |
| Mar 20, 2018 | -13.93 |
| Mar 19, 2018 | -13.97 |
| Mar 16, 2018 | -13.90 |
| Mar 15, 2018 | -13.90 |
| Mar 14, 2018 | -15.08 |
| Mar 13, 2018 | -14.36 |
| Mar 12, 2018 | -12.35 |
| Mar 9, 2018 | -12.71 |
| Mar 8, 2018 | -12.49 |
| Mar 7, 2018 | -12.78 |
| Mar 6, 2018 | -12.89 |
| Mar 5, 2018 | -13.00 |
| Mar 2, 2018 | -12.78 |
| Mar 1, 2018 | -12.42 |
| Feb 28, 2018 | -12.46 |
| Feb 27, 2018 | -12.94 |
| Feb 26, 2018 | -13.07 |
| Feb 23, 2018 | -12.78 |
| Feb 22, 2018 | -12.55 |
| Feb 21, 2018 | -13.32 |
| Feb 20, 2018 | -13.64 |
| Feb 16, 2018 | -13.64 |
| Feb 15, 2018 | -13.46 |
| Feb 14, 2018 | -14.19 |
| Feb 13, 2018 | -13.75 |
| Feb 12, 2018 | -13.75 |
| Feb 9, 2018 | -13.50 |
| Feb 8, 2018 | -13.97 |
| Feb 7, 2018 | -13.39 |
| Feb 6, 2018 | -13.57 |
| Feb 5, 2018 | -13.97 |
| Feb 2, 2018 | -13.32 |
| Feb 1, 2018 | -13.79 |
| Jan 31, 2018 | -13.97 |
| Jan 30, 2018 | -13.97 |
| Jan 29, 2018 | -14.79 |
| Jan 26, 2018 | -14.65 |
| Jan 25, 2018 | -13.82 |
| Jan 24, 2018 | -14.04 |
| Jan 23, 2018 | -13.85 |
| Jan 22, 2018 | -13.57 |
| Jan 19, 2018 | -14.51 |
| Jan 18, 2018 | -14.69 |
| Jan 17, 2018 | -15.34 |
| Jan 16, 2018 | -15.03 |
| Jan 12, 2018 | -14.69 |
| Jan 11, 2018 | -15.83 |
| Jan 10, 2018 | -14.54 |
| Jan 9, 2018 | -15.04 |
| Jan 8, 2018 | -15.01 |
| Jan 5, 2018 | -14.02 |
| Jan 4, 2018 | -15.30 |
| Jan 3, 2018 | -15.40 |
| Jan 2, 2018 | -15.94 |
| Dec 29, 2017 | -18.18 |
| Dec 28, 2017 | -19.07 |
| Dec 27, 2017 | -18.18 |
| Dec 26, 2017 | -19.16 |
| Dec 22, 2017 | -19.07 |
| Dec 21, 2017 | -19.47 |
| Dec 20, 2017 | -19.47 |
| Dec 19, 2017 | -19.60 |
| Dec 18, 2017 | -18.84 |
| Dec 15, 2017 | -17.78 |
| Dec 14, 2017 | -16.58 |
| Dec 13, 2017 | -16.36 |
| Dec 12, 2017 | -16.50 |
| Dec 11, 2017 | -17.79 |
| Dec 8, 2017 | -16.49 |
| Dec 7, 2017 | -17.24 |
| Dec 6, 2017 | -17.27 |
| Dec 5, 2017 | -18.53 |
| Dec 4, 2017 | -18.93 |
| Dec 1, 2017 | -20.86 |
| Nov 30, 2017 | -21.24 |
| Nov 29, 2017 | -20.13 |
| Nov 28, 2017 | -19.07 |
| Nov 27, 2017 | -19.07 |
| Nov 24, 2017 | -19.60 |
| Nov 22, 2017 | -20.71 |
| Nov 21, 2017 | -18.84 |
| Nov 20, 2017 | -21.33 |
| Nov 17, 2017 | -19.24 |
| Nov 16, 2017 | -16.93 |
| Nov 15, 2017 | -13.78 |
| Nov 14, 2017 | -12.84 |
| Nov 13, 2017 | -12.84 |
| Nov 10, 2017 | -13.07 |
| Nov 9, 2017 | -13.73 |
| Nov 8, 2017 | -13.20 |
| Nov 7, 2017 | -12.36 |
| Nov 6, 2017 | -11.82 |
| Nov 3, 2017 | -12.34 |
| Nov 2, 2017 | -11.78 |
| Nov 1, 2017 | -12.89 |
| Oct 31, 2017 | -11.87 |
| Oct 30, 2017 | -13.02 |
| Oct 27, 2017 | -13.33 |
| Oct 26, 2017 | -12.98 |
| Oct 25, 2017 | -13.73 |
| Oct 24, 2017 | -14.00 |
| Oct 23, 2017 | -14.31 |
| Oct 20, 2017 | -14.84 |
| Oct 19, 2017 | -15.42 |
| Oct 18, 2017 | -15.16 |
| Oct 17, 2017 | -15.70 |
| Oct 16, 2017 | -15.51 |
| Oct 13, 2017 | -16.62 |
| Oct 12, 2017 | -16.18 |
| Oct 11, 2017 | -16.76 |
| Oct 10, 2017 | -15.35 |
| Oct 9, 2017 | -17.20 |
| Oct 6, 2017 | -17.38 |
| Oct 5, 2017 | -16.67 |
| Oct 4, 2017 | -17.11 |
| Oct 3, 2017 | -16.69 |
| Oct 2, 2017 | -16.76 |
| Sep 29, 2017 | -16.72 |
| Sep 28, 2017 | -17.94 |
| Sep 27, 2017 | -17.51 |
| Sep 26, 2017 | -17.86 |
| Sep 25, 2017 | -19.91 |
| Sep 22, 2017 | -20.13 |
| Sep 21, 2017 | -19.78 |
| Sep 20, 2017 | -20.61 |
| Sep 19, 2017 | -20.88 |
| Sep 18, 2017 | -20.92 |
| Sep 15, 2017 | -21.18 |
| Sep 14, 2017 | -20.92 |
| Sep 13, 2017 | -21.44 |
| Sep 12, 2017 | -22.80 |
| Sep 11, 2017 | -23.94 |
| Sep 8, 2017 | -23.02 |
| Sep 7, 2017 | -23.98 |
| Sep 6, 2017 | -25.56 |
| Sep 5, 2017 | -21.09 |
| Sep 1, 2017 | -19.12 |
| Aug 31, 2017 | -20.09 |
| Aug 30, 2017 | -22.10 |
| Aug 29, 2017 | -22.32 |
| Aug 28, 2017 | -23.28 |
| Aug 25, 2017 | -22.76 |
| Aug 24, 2017 | -23.63 |
| Aug 23, 2017 | -26.70 |
| Aug 22, 2017 | -28.10 |
| Aug 21, 2017 | -28.23 |
| Aug 18, 2017 | -25.78 |
| Aug 17, 2017 | -21.75 |
| Aug 16, 2017 | -18.07 |
| Aug 15, 2017 | -16.94 |
| Aug 14, 2017 | -18.42 |
| Aug 11, 2017 | -17.07 |
| Aug 10, 2017 | -17.11 |
| Aug 9, 2017 | -18.51 |
| Aug 8, 2017 | -18.79 |
| Aug 7, 2017 | -17.77 |
| Aug 4, 2017 | -17.99 |
| Aug 3, 2017 | -20.70 |
| Aug 2, 2017 | -21.27 |
| Aug 1, 2017 | -22.36 |
| Jul 31, 2017 | -22.76 |
| Jul 28, 2017 | -23.24 |
| Jul 27, 2017 | -24.33 |
| Jul 26, 2017 | -23.37 |
| Jul 25, 2017 | -23.24 |
| Jul 24, 2017 | -23.06 |
| Jul 21, 2017 | -25.60 |
| Jul 20, 2017 | -25.60 |
| Jul 19, 2017 | -27.35 |
| Jul 18, 2017 | -27.66 |
| Jul 17, 2017 | -28.21 |
| Jul 14, 2017 | -27.44 |
| Jul 13, 2017 | -27.70 |
| Jul 12, 2017 | -28.01 |
| Jul 11, 2017 | -28.23 |
| Jul 10, 2017 | -27.75 |
| Jul 7, 2017 | -26.48 |
| Jul 6, 2017 | -27.83 |
| Jul 5, 2017 | -29.63 |
| Jul 3, 2017 | -28.27 |
| Jun 30, 2017 | -30.11 |
| Jun 29, 2017 | -71.66 |
| Jun 28, 2017 | -76.78 |
| Jun 27, 2017 | -77.29 |
| Jun 26, 2017 | -77.59 |
| Jun 23, 2017 | -77.69 |
| Jun 22, 2017 | -77.39 |
| Jun 21, 2017 | -79.10 |
| Jun 20, 2017 | -78.24 |
| Jun 19, 2017 | -80.70 |
| Jun 16, 2017 | -80.20 |
| Jun 15, 2017 | -81.31 |
| Jun 14, 2017 | -82.21 |
| Jun 13, 2017 | -82.78 |
| Jun 12, 2017 | -80.60 |
| Jun 9, 2017 | -80.80 |
| Jun 8, 2017 | -80.70 |
| Jun 7, 2017 | -81.01 |
| Jun 6, 2017 | -80.70 |
| Jun 5, 2017 | -82.01 |
| Jun 2, 2017 | -86.83 |
| Jun 1, 2017 | -83.42 |
| May 31, 2017 | -83.32 |
| May 30, 2017 | -82.21 |
| May 26, 2017 | -84.72 |
| May 25, 2017 | -83.22 |
| May 24, 2017 | -83.82 |
| May 23, 2017 | -81.51 |
| May 22, 2017 | -83.12 |
| May 19, 2017 | -89.65 |
| May 18, 2017 | -95.48 |
| May 17, 2017 | -87.94 |
| May 16, 2017 | -90.45 |
| May 15, 2017 | -88.94 |
| May 12, 2017 | -87.34 |
| May 11, 2017 | -82.11 |
| May 10, 2017 | -78.19 |
| May 9, 2017 | -78.89 |
| May 8, 2017 | -77.59 |
| May 5, 2017 | -80.00 |
| May 4, 2017 | -78.89 |
| May 3, 2017 | -82.31 |
| May 2, 2017 | -84.02 |
| May 1, 2017 | -83.52 |
| Apr 28, 2017 | -83.42 |
| Apr 27, 2017 | -85.93 |
| Apr 26, 2017 | -90.55 |
| Apr 25, 2017 | -89.45 |
| Apr 24, 2017 | -90.20 |
| Apr 21, 2017 | -90.55 |
| Apr 20, 2017 | -77.99 |
| Apr 19, 2017 | -78.39 |
| Apr 18, 2017 | -78.19 |
| Apr 17, 2017 | -78.49 |
| Apr 13, 2017 | -84.42 |
| Apr 12, 2017 | -83.22 |
| Apr 11, 2017 | -89.05 |
| Apr 10, 2017 | -89.95 |
| Apr 7, 2017 | -91.16 |
| Apr 6, 2017 | -90.25 |
| Apr 5, 2017 | -89.65 |
| Apr 4, 2017 | -91.66 |
| Apr 3, 2017 | -98.39 |
| Mar 31, 2017 | -96.38 |
| Mar 30, 2017 | -101.91 |
| Mar 29, 2017 | -98.09 |
| Mar 28, 2017 | -95.98 |
| Mar 27, 2017 | -96.18 |
| Mar 24, 2017 | -93.77 |
| Mar 23, 2017 | -91.56 |
| Mar 22, 2017 | -90.85 |
| Mar 21, 2017 | -99.80 |
| Mar 20, 2017 | -111.16 |
| Mar 17, 2017 | -124.62 |
| Mar 16, 2017 | -128.04 |
| Mar 15, 2017 | -111.36 |
| Mar 14, 2017 | -104.72 |
| Mar 13, 2017 | -105.83 |
| Mar 10, 2017 | -104.72 |
| Mar 9, 2017 | -107.74 |
| Mar 8, 2017 | -107.14 |
| Mar 7, 2017 | -105.83 |
| Mar 6, 2017 | -111.76 |
| Mar 3, 2017 | -125.93 |
| Mar 2, 2017 | -132.26 |
| Mar 1, 2017 | -132.66 |
| Feb 28, 2017 | -132.66 |
| Feb 27, 2017 | -115.58 |
| Feb 24, 2017 | -97.99 |
| Feb 23, 2017 | -99.22 |
| Feb 22, 2017 | -96.02 |
| Feb 21, 2017 | -96.28 |
| Feb 17, 2017 | -95.98 |
| Feb 16, 2017 | -96.58 |
| Feb 15, 2017 | -95.38 |
| Feb 14, 2017 | -95.56 |
| Feb 13, 2017 | -96.88 |
| Feb 10, 2017 | -96.88 |
| Feb 9, 2017 | -99.50 |
| Feb 8, 2017 | -97.79 |
| Feb 7, 2017 | -99.65 |
| Feb 6, 2017 | -100.55 |
| Feb 3, 2017 | -103.02 |
| Feb 2, 2017 | -100.50 |
| Feb 1, 2017 | -99.90 |
| Jan 31, 2017 | -99.20 |
| Jan 30, 2017 | -100.30 |
| Jan 27, 2017 | -98.79 |
| Jan 26, 2017 | -97.49 |
| Jan 25, 2017 | -96.68 |
| Jan 24, 2017 | -99.30 |
| Jan 23, 2017 | -97.49 |
| Jan 20, 2017 | -92.66 |
| Jan 19, 2017 | -95.78 |
| Jan 18, 2017 | -96.08 |
| Jan 17, 2017 | -96.88 |
| Jan 13, 2017 | -94.27 |
| Jan 12, 2017 | -93.57 |
| Jan 11, 2017 | -97.39 |
| Jan 10, 2017 | -100.70 |
| Jan 9, 2017 | -102.91 |
| Jan 6, 2017 | -102.31 |
| Jan 5, 2017 | -102.86 |
| Jan 4, 2017 | -102.50 |
| Jan 3, 2017 | -103.12 |
| Dec 30, 2016 | -56.14 |
| Dec 29, 2016 | -57.99 |
| Dec 28, 2016 | -58.35 |
| Dec 27, 2016 | -52.44 |
| Dec 23, 2016 | -51.36 |
| Dec 22, 2016 | -51.36 |
| Dec 21, 2016 | -48.59 |
| Dec 20, 2016 | -45.14 |
| Dec 19, 2016 | -46.68 |
| Dec 16, 2016 | -42.98 |
| Dec 15, 2016 | -44.52 |
| Dec 14, 2016 | -41.95 |
| Dec 13, 2016 | -46.22 |
| Dec 12, 2016 | -48.38 |
| Dec 9, 2016 | -48.64 |
| Dec 8, 2016 | -48.33 |
| Dec 7, 2016 | -45.24 |
| Dec 6, 2016 | -52.19 |
| Dec 5, 2016 | -50.13 |
| Dec 2, 2016 | -50.18 |
| Dec 1, 2016 | -43.65 |
| Nov 30, 2016 | -42.96 |
| Nov 29, 2016 | -37.84 |
| Nov 28, 2016 | -38.35 |
| Nov 25, 2016 | -39.74 |
| Nov 23, 2016 | -40.46 |
| Nov 22, 2016 | -40.41 |
| Nov 21, 2016 | -40.46 |
| Nov 18, 2016 | -38.61 |
| Nov 17, 2016 | -34.70 |
| Nov 16, 2016 | -30.59 |
| Nov 15, 2016 | -30.73 |
| Nov 14, 2016 | -32.49 |
| Nov 11, 2016 | -30.90 |
| Nov 10, 2016 | -31.00 |
| Nov 9, 2016 | -32.90 |
| Nov 8, 2016 | -33.01 |
| Nov 7, 2016 | -34.76 |
| Nov 4, 2016 | -33.62 |
| Nov 3, 2016 | -33.22 |
| Nov 2, 2016 | -35.32 |
| Nov 1, 2016 | -37.94 |
| Oct 31, 2016 | -38.05 |
| Oct 28, 2016 | -37.99 |
| Oct 26, 2016 | -34.55 |
| Oct 25, 2016 | -33.93 |
| Oct 24, 2016 | -36.25 |
| Oct 21, 2016 | -37.03 |
| Oct 20, 2016 | -37.74 |
| Oct 19, 2016 | -40.43 |
| Oct 18, 2016 | -40.10 |
| Oct 17, 2016 | -38.97 |
| Oct 14, 2016 | -36.86 |
| Oct 13, 2016 | -37.38 |
| Oct 12, 2016 | -34.81 |
| Oct 11, 2016 | -31.88 |
| Oct 10, 2016 | -35.32 |
| Oct 7, 2016 | -36.56 |
| Oct 6, 2016 | -38.25 |
| Oct 5, 2016 | -37.33 |
| Oct 4, 2016 | -40.93 |
| Oct 3, 2016 | -40.15 |
| Sep 30, 2016 | -42.11 |
| Sep 29, 2016 | -7.81 |
| Sep 28, 2016 | -7.59 |
| Sep 27, 2016 | -5.39 |
| Sep 26, 2016 | -5.54 |
| Sep 23, 2016 | -5.47 |
| Sep 22, 2016 | -5.44 |
| Sep 21, 2016 | -5.31 |
| Sep 20, 2016 | -5.39 |
| Sep 19, 2016 | -5.39 |
| Sep 16, 2016 | -5.16 |
| Sep 15, 2016 | -6.29 |
| Sep 14, 2016 | -6.36 |
| Sep 13, 2016 | -6.16 |
| Sep 12, 2016 | -6.16 |
| Sep 9, 2016 | -6.24 |
| Sep 8, 2016 | -5.85 |
| Sep 7, 2016 | -5.93 |
| Sep 6, 2016 | -5.93 |
| Sep 2, 2016 | -5.54 |
| Sep 1, 2016 | -5.62 |
| Aug 31, 2016 | -5.74 |
| Aug 30, 2016 | -5.92 |
| Aug 29, 2016 | -5.10 |
| Aug 26, 2016 | -5.40 |
| Aug 25, 2016 | -5.55 |
| Aug 24, 2016 | -6.39 |
| Aug 23, 2016 | -6.85 |
| Aug 22, 2016 | -7.34 |
| Aug 19, 2016 | -7.19 |
| Aug 18, 2016 | -7.39 |
| Aug 17, 2016 | -6.16 |
| Aug 16, 2016 | -6.01 |
| Aug 15, 2016 | -5.85 |
| Aug 12, 2016 | -4.08 |
| Aug 11, 2016 | -4.02 |
| Aug 10, 2016 | -4.14 |
| Aug 9, 2016 | -4.31 |
| Aug 8, 2016 | -4.16 |
| Aug 5, 2016 | -4.45 |
| Aug 4, 2016 | -4.11 |
| Aug 3, 2016 | -4.54 |
| Aug 2, 2016 | -4.47 |
| Aug 1, 2016 | -4.00 |
| Jul 29, 2016 | -3.97 |
| Jul 28, 2016 | -4.08 |
| Jul 27, 2016 | -4.09 |
| Jul 26, 2016 | -4.39 |
| Jul 25, 2016 | -4.00 |
| Jul 22, 2016 | -3.85 |
| Jul 21, 2016 | -3.89 |
| Jul 20, 2016 | -4.10 |
| Jul 19, 2016 | -4.00 |
| Jul 18, 2016 | -4.07 |
| Jul 15, 2016 | -4.31 |
| Jul 14, 2016 | -4.00 |
| Jul 13, 2016 | -3.85 |
| Jul 12, 2016 | -4.00 |
| Jul 11, 2016 | -3.85 |
| Jul 8, 2016 | -3.70 |
| Jul 7, 2016 | -3.51 |
| Jul 6, 2016 | -4.00 |
| Jul 5, 2016 | -3.77 |
| Jul 1, 2016 | -3.44 |
| Jun 30, 2016 | -3.08 |
| Jun 29, 2016 | -3.61 |
| Jun 28, 2016 | -3.83 |
| Jun 27, 2016 | -3.91 |
| Jun 24, 2016 | -3.85 |
| Jun 23, 2016 | -4.32 |
| Jun 22, 2016 | -4.63 |
| Jun 21, 2016 | -4.59 |
| Jun 20, 2016 | -4.87 |
| Jun 17, 2016 | -4.28 |
| Jun 16, 2016 | -4.71 |
| Jun 15, 2016 | -4.93 |
| Jun 14, 2016 | -4.71 |
| Jun 13, 2016 | -4.47 |
| Jun 10, 2016 | -4.08 |
| Jun 9, 2016 | -4.00 |
| Jun 8, 2016 | -4.13 |
| Jun 7, 2016 | -3.92 |
| Jun 6, 2016 | -3.92 |
| Jun 3, 2016 | -3.98 |
| Jun 2, 2016 | -4.24 |
| Jun 1, 2016 | -3.77 |
| May 31, 2016 | -3.92 |
| May 27, 2016 | -3.92 |
| May 26, 2016 | -3.92 |
| May 25, 2016 | -4.00 |
| May 24, 2016 | -4.08 |
| May 23, 2016 | -3.96 |
| May 20, 2016 | -3.81 |
| May 19, 2016 | -3.77 |
| May 18, 2016 | -4.16 |
| May 17, 2016 | -3.53 |
| May 16, 2016 | -4.16 |
| May 13, 2016 | -4.38 |
| May 12, 2016 | -4.52 |
| May 11, 2016 | -4.25 |
| May 10, 2016 | -4.32 |
| May 9, 2016 | -4.25 |
| May 6, 2016 | -3.78 |
| May 5, 2016 | -4.12 |
| May 4, 2016 | -4.87 |
| May 3, 2016 | -4.71 |
| May 2, 2016 | -4.71 |
| Apr 29, 2016 | -4.78 |
| Apr 28, 2016 | -3.77 |
| Apr 27, 2016 | -3.92 |
| Apr 25, 2016 | -4.16 |
| Apr 22, 2016 | -3.92 |
| Apr 21, 2016 | -3.61 |
| Apr 20, 2016 | -3.92 |
| Apr 19, 2016 | -3.61 |
| Apr 18, 2016 | -3.45 |
| Apr 15, 2016 | -3.37 |
| Apr 14, 2016 | -3.22 |
| Apr 13, 2016 | -3.37 |
| Apr 12, 2016 | -3.30 |
| Apr 11, 2016 | -3.30 |
| Apr 8, 2016 | -3.18 |
| Apr 7, 2016 | -3.14 |
| Apr 6, 2016 | -3.30 |
| Apr 5, 2016 | -3.30 |
| Apr 4, 2016 | -3.56 |
| Apr 1, 2016 | -3.37 |
| Mar 31, 2016 | -2.75 |
| Mar 30, 2016 | -3.34 |
| Mar 29, 2016 | -3.00 |
| Mar 28, 2016 | -3.04 |
| Mar 24, 2016 | -3.73 |
| Mar 23, 2016 | -3.69 |
| Mar 22, 2016 | -3.82 |
| Mar 21, 2016 | -4.06 |
| Mar 18, 2016 | -4.14 |
| Mar 17, 2016 | -4.06 |
| Mar 16, 2016 | -3.73 |
| Mar 15, 2016 | -4.14 |
| Mar 14, 2016 | -4.14 |
| Mar 11, 2016 | -4.18 |
| Mar 10, 2016 | -4.59 |
| Mar 9, 2016 | -4.95 |
| Mar 8, 2016 | -4.77 |
| Mar 7, 2016 | -4.06 |
| Mar 4, 2016 | -3.57 |
| Mar 3, 2016 | -4.22 |
| Mar 2, 2016 | -3.65 |
| Mar 1, 2016 | -2.60 |
| Feb 29, 2016 | -2.60 |
| Feb 26, 2016 | -2.63 |
| Feb 25, 2016 | -2.52 |
| Feb 24, 2016 | -2.58 |
| Feb 22, 2016 | -2.62 |
| Feb 19, 2016 | -2.35 |
| Feb 18, 2016 | -2.87 |
| Feb 17, 2016 | -2.52 |
| Feb 16, 2016 | -2.19 |
| Feb 12, 2016 | -2.30 |
| Feb 11, 2016 | -2.37 |
| Feb 10, 2016 | -2.52 |
| Feb 9, 2016 | -2.68 |
| Feb 8, 2016 | -3.00 |
| Feb 5, 2016 | -3.06 |
| Feb 4, 2016 | -2.98 |
| Feb 3, 2016 | -3.39 |
| Feb 2, 2016 | -3.57 |
| Feb 1, 2016 | -3.18 |
| Jan 29, 2016 | -3.37 |
| Jan 28, 2016 | -3.49 |
| Jan 27, 2016 | -3.45 |
| Jan 26, 2016 | -3.57 |
| Jan 25, 2016 | -3.68 |
| Jan 22, 2016 | -3.17 |
| Jan 21, 2016 | -3.73 |
| Jan 20, 2016 | -3.25 |
| Jan 19, 2016 | -3.34 |
| Jan 15, 2016 | -3.49 |
| Jan 14, 2016 | -3.31 |
| Jan 13, 2016 | -3.41 |
| Jan 12, 2016 | -3.33 |
| Jan 11, 2016 | -3.33 |
| Jan 8, 2016 | -3.33 |
| Jan 7, 2016 | -3.90 |
| Jan 6, 2016 | -3.55 |
| Jan 5, 2016 | -3.96 |
| Jan 4, 2016 | -4.06 |
| Dec 31, 2015 | -4.06 |
| Dec 30, 2015 | -4.45 |
| Dec 29, 2015 | -4.54 |
| Dec 28, 2015 | -4.49 |
| Dec 24, 2015 | -4.75 |
| Dec 23, 2015 | -4.63 |
| Dec 22, 2015 | -5.25 |
| Dec 21, 2015 | -4.76 |
| Dec 18, 2015 | -4.63 |
| Dec 17, 2015 | -5.16 |
| Dec 16, 2015 | -5.31 |
| Dec 15, 2015 | -4.91 |
| Dec 14, 2015 | -5.18 |
| Dec 11, 2015 | -4.99 |
| Dec 10, 2015 | -5.08 |
| Dec 9, 2015 | -5.08 |
| Dec 8, 2015 | -5.56 |
| Dec 7, 2015 | -5.43 |
| Dec 4, 2015 | -6.59 |
| Dec 3, 2015 | -5.16 |
| Dec 2, 2015 | -5.03 |
| Dec 1, 2015 | -5.29 |
| Nov 30, 2015 | -5.34 |
| Nov 27, 2015 | -5.40 |
| Nov 25, 2015 | -5.52 |
| Nov 24, 2015 | -5.25 |
| Nov 23, 2015 | -5.51 |
| Nov 20, 2015 | -5.79 |
| Nov 19, 2015 | -5.84 |
| Nov 18, 2015 | -5.88 |
| Nov 17, 2015 | -5.88 |
| Nov 16, 2015 | -6.21 |
| Nov 13, 2015 | -5.79 |
| Nov 12, 2015 | -5.79 |
| Nov 11, 2015 | -5.88 |
| Nov 10, 2015 | -6.41 |
| Nov 9, 2015 | -6.68 |
| Nov 6, 2015 | -6.32 |
| Nov 5, 2015 | -6.19 |
| Nov 4, 2015 | -6.59 |
| Nov 3, 2015 | -6.77 |
| Nov 2, 2015 | -7.13 |
| Oct 30, 2015 | -6.95 |
| Oct 29, 2015 | -7.12 |
| Oct 28, 2015 | -7.21 |
| Oct 27, 2015 | -7.03 |
| Oct 26, 2015 | -6.77 |
| Oct 23, 2015 | -7.03 |
| Oct 22, 2015 | -6.92 |
| Oct 21, 2015 | -6.67 |
| Oct 20, 2015 | -6.14 |
| Oct 19, 2015 | -4.99 |
| Oct 16, 2015 | -4.45 |
| Oct 15, 2015 | -4.72 |
| Oct 14, 2015 | -5.16 |
| Oct 13, 2015 | -5.25 |
| Oct 12, 2015 | -5.34 |
| Oct 9, 2015 | -5.36 |
| Oct 8, 2015 | -4.90 |
| Oct 7, 2015 | -5.34 |
| Oct 6, 2015 | -5.61 |
| Oct 5, 2015 | -5.79 |
| Oct 2, 2015 | -5.79 |
| Oct 1, 2015 | -6.32 |
| Sep 30, 2015 | -6.59 |
| Sep 29, 2015 | -224.62 |
| Sep 28, 2015 | -230.80 |
| Sep 25, 2015 | -250.28 |
| Sep 24, 2015 | -272.62 |
| Sep 23, 2015 | -256.58 |
| Sep 22, 2015 | -240.00 |
| Sep 21, 2015 | -227.69 |
| Sep 18, 2015 | -233.85 |
| Sep 17, 2015 | -259.69 |
| Sep 16, 2015 | -258.46 |
| Sep 15, 2015 | -255.35 |
| Sep 14, 2015 | -264.62 |
| Sep 11, 2015 | -270.77 |
| Sep 10, 2015 | -267.69 |
| Sep 9, 2015 | -226.62 |
| Sep 8, 2015 | -230.77 |
| Sep 4, 2015 | -298.46 |
| Sep 3, 2015 | -292.31 |
| Sep 2, 2015 | -307.69 |
| Sep 1, 2015 | -313.85 |
| Aug 31, 2015 | -332.31 |
| Aug 28, 2015 | -301.54 |
| Aug 27, 2015 | -258.46 |
| Aug 26, 2015 | -243.08 |
| Aug 25, 2015 | -184.62 |
| Aug 24, 2015 | -153.85 |
| Aug 21, 2015 | -188.92 |
| Aug 20, 2015 | -240.00 |
| Aug 19, 2015 | -230.77 |
| Aug 18, 2015 | -252.31 |
| Aug 17, 2015 | -295.38 |
| Aug 14, 2015 | -306.40 |
| Aug 13, 2015 | -363.08 |
| Aug 12, 2015 | -440.00 |
| Aug 11, 2015 | -449.23 |
| Aug 10, 2015 | -446.15 |
| Aug 7, 2015 | -473.82 |
| Aug 6, 2015 | -584.62 |
| Aug 5, 2015 | -587.45 |
| Aug 4, 2015 | -593.85 |
| Aug 3, 2015 | -636.92 |
| Jul 31, 2015 | -621.54 |
| Jul 30, 2015 | -763.08 |
| Jul 29, 2015 | -769.23 |
| Jul 28, 2015 | -692.31 |
| Jul 27, 2015 | -750.28 |
| Jul 24, 2015 | -767.85 |
| Jul 23, 2015 | -806.15 |
| Jul 22, 2015 | -753.85 |
| Jul 21, 2015 | -763.11 |
| Jul 20, 2015 | -763.08 |
| Jul 17, 2015 | -784.62 |
| Jul 16, 2015 | -793.85 |
| Jul 15, 2015 | -855.38 |
| Jul 14, 2015 | -898.46 |
| Jul 13, 2015 | -855.38 |
| Jul 10, 2015 | -843.08 |
| Jul 9, 2015 | -781.54 |
| Jul 8, 2015 | -744.62 |
| Jul 7, 2015 | -824.62 |
| Jul 6, 2015 | -621.54 |
| Jul 2, 2015 | -621.42 |
| Jul 1, 2015 | -640.00 |
| Jun 30, 2015 | -636.92 |
| Jun 29, 2015 | -628.15 |
| Jun 26, 2015 | -654.81 |
| Jun 25, 2015 | -640.00 |
| Jun 24, 2015 | -654.81 |
| Jun 23, 2015 | -681.48 |
| Jun 22, 2015 | -690.37 |
| Jun 19, 2015 | -708.15 |
| Jun 18, 2015 | -731.85 |
| Jun 17, 2015 | -711.11 |
| Jun 16, 2015 | -743.70 |
| Jun 15, 2015 | -764.44 |
| Jun 12, 2015 | -773.33 |
| Jun 11, 2015 | -780.74 |
| Jun 10, 2015 | -737.78 |
| Jun 9, 2015 | -725.93 |
| Jun 8, 2015 | -672.59 |
| Jun 5, 2015 | -714.07 |
| Jun 4, 2015 | -714.07 |
| Jun 3, 2015 | -711.11 |
| Jun 2, 2015 | -675.56 |
| Jun 1, 2015 | -687.53 |
| May 29, 2015 | -678.52 |
| May 28, 2015 | -684.44 |
| May 27, 2015 | -740.74 |
| May 26, 2015 | -717.04 |
| May 22, 2015 | -764.44 |
| May 21, 2015 | -847.41 |
| May 20, 2015 | -844.44 |
| May 19, 2015 | -797.04 |
| May 18, 2015 | -850.37 |
| May 15, 2015 | -847.41 |
| May 14, 2015 | -832.59 |
| May 13, 2015 | -835.56 |
| May 12, 2015 | -850.37 |
| May 11, 2015 | -885.93 |
| May 8, 2015 | -885.93 |
| May 7, 2015 | -885.93 |
| May 6, 2015 | -885.93 |
| May 5, 2015 | -882.96 |
| May 4, 2015 | -896.00 |
| May 1, 2015 | -888.89 |
| Apr 30, 2015 | -894.79 |
| Apr 29, 2015 | -885.93 |
| Apr 28, 2015 | -903.67 |
| Apr 27, 2015 | -888.89 |
| Apr 24, 2015 | -918.49 |
| Apr 23, 2015 | -900.74 |
| Apr 22, 2015 | -894.81 |
| Apr 21, 2015 | -882.96 |
| Apr 20, 2015 | -885.93 |
| Apr 17, 2015 | -885.93 |
| Apr 16, 2015 | -1,229.63 |
| Apr 15, 2015 | -1,333.33 |
| Apr 14, 2015 | -1,259.26 |
| Apr 10, 2015 | -1,377.78 |
| Apr 9, 2015 | -1,211.85 |
| Apr 8, 2015 | -1,333.33 |
| Apr 7, 2015 | -1,386.67 |
| Apr 6, 2015 | -1,451.85 |
| Apr 2, 2015 | -1,432.59 |
| Apr 1, 2015 | -1,425.19 |
| Mar 31, 2015 | -1,437.04 |
| Mar 30, 2015 | -1,739.13 |
| Mar 24, 2015 | -1,655.69 |
| Mar 23, 2015 | -1,704.35 |
| Mar 20, 2015 | -1,673.04 |
| Mar 19, 2015 | -1,743.65 |
| Mar 17, 2015 | -1,933.91 |
| Mar 16, 2015 | -1,933.91 |
| Mar 13, 2015 | -1,753.04 |
| Mar 12, 2015 | -1,878.26 |
| Mar 9, 2015 | -1,947.83 |
| Mar 5, 2015 | -1,742.61 |
| Mar 3, 2015 | -1,659.13 |
| Feb 26, 2015 | -1,673.04 |
| Feb 25, 2015 | -1,680.00 |
| Feb 24, 2015 | -1,739.13 |
| Feb 20, 2015 | -1,697.39 |
| Feb 19, 2015 | -1,634.78 |
| Feb 18, 2015 | -1,565.22 |
| Feb 13, 2015 | -1,586.09 |
| Feb 12, 2015 | -1,577.39 |
| Feb 11, 2015 | -1,547.83 |
| Feb 10, 2015 | -1,615.65 |
| Feb 3, 2015 | -1,610.43 |
| Feb 2, 2015 | -1,711.30 |
| Jan 30, 2015 | -1,495.65 |
| Jan 29, 2015 | -1,419.13 |
| Jan 27, 2015 | -1,443.48 |
| Jan 26, 2015 | -1,433.04 |
| Jan 21, 2015 | -1,466.09 |
| Jan 20, 2015 | -1,683.48 |
| Jan 15, 2015 | -1,603.48 |
| Jan 14, 2015 | -1,718.26 |
| Jan 13, 2015 | -1,704.35 |
| Jan 12, 2015 | -1,645.22 |
| Jan 9, 2015 | -1,697.39 |
| Jan 8, 2015 | -1,673.04 |
| Jan 7, 2015 | -1,676.52 |
| Jan 6, 2015 | -1,697.39 |
| Jan 5, 2015 | -1,693.91 |
| Jan 2, 2015 | -1,530.43 |
| Dec 31, 2014 | -1,693.91 |
| Dec 30, 2014 | -2,057.14 |
| Dec 29, 2014 | -2,226.29 |
| Dec 26, 2014 | -2,226.29 |
| Dec 24, 2014 | -2,069.12 |
| Dec 23, 2014 | -2,157.71 |
| Dec 22, 2014 | -2,226.29 |
| Dec 19, 2014 | -2,102.86 |
| Dec 18, 2014 | -2,098.29 |
| Dec 17, 2014 | -2,123.43 |
| Dec 16, 2014 | -2,294.86 |
| Dec 15, 2014 | -2,285.71 |
| Dec 12, 2014 | -2,208.00 |
| Dec 11, 2014 | -2,203.43 |
| Dec 9, 2014 | -2,262.86 |
| Dec 8, 2014 | -2,166.90 |
| Dec 5, 2014 | -2,153.14 |
| Dec 4, 2014 | -2,322.29 |
| Dec 3, 2014 | -2,294.86 |
| Dec 2, 2014 | -2,272.00 |
| Dec 1, 2014 | -2,253.71 |
| Nov 28, 2014 | -2,304.00 |
| Nov 26, 2014 | -2,276.57 |
| Nov 25, 2014 | -2,299.43 |
| Nov 24, 2014 | -2,235.43 |
| Nov 21, 2014 | -2,294.86 |
| Nov 20, 2014 | -2,153.14 |
| Nov 19, 2014 | -2,275.43 |
| Nov 18, 2014 | -2,308.57 |
| Nov 17, 2014 | -2,253.71 |
| Nov 14, 2014 | -2,178.29 |
| Nov 13, 2014 | -2,098.29 |
| Nov 12, 2014 | -2,070.86 |
| Nov 11, 2014 | -2,089.14 |
| Nov 10, 2014 | -2,057.14 |
| Nov 7, 2014 | -2,025.10 |
| Nov 6, 2014 | -2,057.19 |
| Nov 5, 2014 | -2,057.14 |
| Nov 3, 2014 | -2,057.37 |
| Oct 31, 2014 | -2,102.86 |
| Oct 30, 2014 | -2,057.14 |
| Oct 29, 2014 | -2,070.86 |
| Oct 28, 2014 | -2,057.14 |
| Oct 27, 2014 | -2,057.14 |
| Oct 24, 2014 | -2,148.57 |
| Oct 21, 2014 | -2,148.57 |
| Oct 20, 2014 | -2,171.43 |
| Oct 17, 2014 | -2,084.57 |
| Oct 16, 2014 | -2,057.14 |
| Oct 15, 2014 | -1,970.29 |
| Oct 14, 2014 | -2,057.14 |
| Oct 13, 2014 | -2,057.14 |
| Oct 10, 2014 | -2,022.86 |
| Oct 9, 2014 | -2,025.14 |
| Oct 8, 2014 | -2,134.86 |
| Oct 7, 2014 | -2,276.34 |
| Oct 3, 2014 | -2,240.00 |
| Oct 2, 2014 | -2,285.71 |
| Oct 1, 2014 | -2,240.00 |
| Sep 30, 2014 | -2,308.57 |
| Sep 29, 2014 | -3,187.20 |
| Sep 26, 2014 | -3,200.00 |
| Sep 25, 2014 | -3,264.00 |
| Sep 24, 2014 | -3,577.60 |
| Sep 23, 2014 | -3,545.60 |
| Sep 22, 2014 | -3,392.00 |
| Sep 19, 2014 | -3,584.00 |
| Sep 18, 2014 | -2,816.00 |
| Sep 17, 2014 | -2,796.80 |
| Sep 16, 2014 | -2,764.80 |
| Sep 15, 2014 | -2,925.82 |
| Sep 12, 2014 | -2,822.40 |
| Sep 11, 2014 | -2,828.80 |
| Sep 10, 2014 | -2,790.40 |
| Sep 9, 2014 | -2,873.60 |
| Sep 8, 2014 | -2,937.60 |
| Sep 5, 2014 | -2,937.60 |
| Sep 3, 2014 | -3,187.20 |
| Sep 2, 2014 | -3,390.08 |
| Aug 29, 2014 | -3,513.60 |
| Aug 28, 2014 | -3,372.80 |
| Aug 27, 2014 | -3,436.80 |
| Aug 25, 2014 | -3,497.60 |
| Aug 20, 2014 | -3,622.40 |
| Aug 19, 2014 | -3,296.00 |
| Aug 18, 2014 | -3,347.20 |
| Aug 15, 2014 | -3,519.94 |
| Aug 14, 2014 | -3,417.60 |
| Aug 13, 2014 | -3,641.60 |
| Aug 12, 2014 | -3,500.80 |
| Aug 11, 2014 | -3,513.60 |
| Aug 8, 2014 | -3,219.26 |
| Aug 7, 2014 | -3,411.20 |
| Aug 6, 2014 | -3,347.20 |
| Aug 5, 2014 | -3,625.28 |
| Aug 4, 2014 | -3,520.32 |
| Aug 1, 2014 | -3,680.00 |
| Jul 31, 2014 | -3,680.00 |
| Jul 30, 2014 | -3,680.00 |
| Jul 29, 2014 | -3,680.00 |
| Jul 28, 2014 | -3,366.40 |
| Jul 25, 2014 | -3,552.00 |
| Jul 24, 2014 | -3,609.60 |
| Jul 23, 2014 | -3,449.60 |
| Jul 22, 2014 | -3,251.20 |
| Jul 21, 2014 | -3,424.00 |
| Jul 18, 2014 | -3,200.00 |
| Jul 17, 2014 | -3,168.00 |
| Jul 16, 2014 | -3,155.20 |
| Jul 15, 2014 | -2,886.40 |
| Jul 14, 2014 | -3,123.20 |
| Jul 11, 2014 | -2,705.28 |
| Jul 9, 2014 | -2,624.00 |
| Jul 7, 2014 | -2,566.40 |
| Jul 2, 2014 | -2,687.68 |
| Jun 30, 2014 | -2,604.74 |
| Jun 27, 2014 | -3,368.42 |
| Jun 26, 2014 | -3,427.37 |
| Jun 25, 2014 | -3,501.05 |
| Jun 23, 2014 | -3,452.63 |
| Jun 20, 2014 | -3,562.11 |
| Jun 19, 2014 | -3,414.74 |
| Jun 18, 2014 | -3,275.79 |
| Jun 17, 2014 | -3,326.32 |
| Jun 16, 2014 | -3,191.58 |
| Jun 13, 2014 | -3,258.95 |
| Jun 12, 2014 | -3,393.68 |
| Jun 11, 2014 | -3,494.74 |
| Jun 10, 2014 | -3,393.68 |
| Jun 9, 2014 | -3,595.79 |
| Jun 6, 2014 | -3,461.14 |
| Jun 5, 2014 | -3,578.95 |
| Jun 4, 2014 | -3,536.42 |
| Jun 3, 2014 | -3,368.42 |
| Jun 2, 2014 | -3,368.42 |
| May 28, 2014 | -3,360.00 |
| May 27, 2014 | -3,486.32 |
| May 23, 2014 | -3,073.68 |
| May 21, 2014 | -2,947.37 |
| May 20, 2014 | -2,795.71 |
| May 19, 2014 | -2,619.03 |
| May 15, 2014 | -2,711.58 |
| May 14, 2014 | -2,694.74 |
| May 13, 2014 | -2,795.79 |
| May 8, 2014 | -2,778.95 |
| May 5, 2014 | -2,846.32 |
| Apr 29, 2014 | -2,930.53 |
| Apr 28, 2014 | -2,795.79 |
| Apr 25, 2014 | -2,745.26 |
| Apr 23, 2014 | -3,014.65 |
| Apr 22, 2014 | -3,014.74 |
| Apr 21, 2014 | -2,947.28 |
| Apr 17, 2014 | -2,997.89 |
| Apr 16, 2014 | -2,787.37 |
| Apr 15, 2014 | -2,736.84 |
| Apr 14, 2014 | -2,770.53 |
| Apr 11, 2014 | -2,812.63 |
| Apr 10, 2014 | -2,795.79 |
| Apr 9, 2014 | -2,846.32 |
| Apr 4, 2014 | -2,812.63 |
| Apr 2, 2014 | -2,905.26 |
| Apr 1, 2014 | -2,913.68 |
| Mar 31, 2014 | -2,905.26 |
| Mar 28, 2014 | -2,080.00 |
| Mar 27, 2014 | -2,129.85 |
| Mar 26, 2014 | -2,233.85 |
| Mar 25, 2014 | -2,387.69 |
| Mar 24, 2014 | -2,150.77 |
| Mar 21, 2014 | -2,153.85 |
| Mar 20, 2014 | -2,135.38 |
| Mar 19, 2014 | -2,067.69 |
| Mar 18, 2014 | -2,092.31 |
| Mar 17, 2014 | -1,938.46 |
| Mar 14, 2014 | -1,907.69 |
| Mar 13, 2014 | -1,895.45 |
| Mar 12, 2014 | -1,895.38 |
| Mar 11, 2014 | -1,920.00 |
| Mar 10, 2014 | -1,864.62 |
| Mar 7, 2014 | -1,907.69 |
| Mar 6, 2014 | -1,907.69 |
| Mar 5, 2014 | -1,932.25 |
| Mar 4, 2014 | -1,897.85 |
| Mar 3, 2014 | -1,884.37 |
| Feb 28, 2014 | -1,963.08 |
| Feb 26, 2014 | -1,932.31 |
| Feb 25, 2014 | -1,907.69 |
| Feb 24, 2014 | -1,969.23 |
| Feb 21, 2014 | -1,956.92 |
| Feb 20, 2014 | -1,987.69 |
| Feb 19, 2014 | -1,987.69 |
| Feb 18, 2014 | -2,000.00 |
| Feb 14, 2014 | -2,061.66 |
| Feb 13, 2014 | -1,987.69 |
| Feb 12, 2014 | -2,000.00 |
| Feb 11, 2014 | -2,030.77 |
| Feb 10, 2014 | -2,047.38 |
| Feb 7, 2014 | -1,870.77 |
| Feb 6, 2014 | -1,760.00 |
| Feb 5, 2014 | -1,778.46 |
| Feb 4, 2014 | -1,815.32 |
| Feb 3, 2014 | -1,831.14 |
| Jan 31, 2014 | -1,833.85 |
| Jan 30, 2014 | -1,876.92 |
| Jan 29, 2014 | -1,876.92 |
| Jan 28, 2014 | -1,858.46 |
| Jan 27, 2014 | -1,858.46 |
| Jan 24, 2014 | -1,969.23 |
| Jan 23, 2014 | -1,913.85 |
| Jan 22, 2014 | -1,969.23 |
| Jan 21, 2014 | -2,006.15 |
| Jan 17, 2014 | -2,012.31 |
| Jan 16, 2014 | -1,990.34 |
| Jan 15, 2014 | -2,000.00 |
| Jan 14, 2014 | -1,987.69 |
| Jan 13, 2014 | -1,993.85 |
| Jan 10, 2014 | -1,987.63 |
| Jan 9, 2014 | -2,000.00 |
| Jan 8, 2014 | -2,006.15 |
| Jan 7, 2014 | -2,073.85 |
| Jan 6, 2014 | -2,116.92 |
| Jan 3, 2014 | -2,906.95 |
| Jan 2, 2014 | -2,923.08 |
| Dec 31, 2013 | -2,836.92 |
| Dec 30, 2013 | -7,088.00 |
| Dec 27, 2013 | -7,520.00 |
| Dec 26, 2013 | -7,360.00 |
| Dec 24, 2013 | -7,280.00 |
| Dec 23, 2013 | -7,360.00 |
| Dec 20, 2013 | -7,344.00 |
| Dec 19, 2013 | -7,744.00 |
| Dec 18, 2013 | -7,856.00 |
| Dec 17, 2013 | -7,888.00 |
| Dec 16, 2013 | -7,648.00 |
| Dec 12, 2013 | -8,000.00 |
| Dec 11, 2013 | -7,872.16 |
| Dec 10, 2013 | -8,000.00 |
| Dec 9, 2013 | -8,160.00 |
| Dec 6, 2013 | -8,240.00 |
| Dec 4, 2013 | -8,272.00 |
| Dec 3, 2013 | -8,352.00 |
| Dec 2, 2013 | -8,416.00 |
| Nov 26, 2013 | -8,160.00 |
| Nov 25, 2013 | -7,968.00 |
| Nov 22, 2013 | -8,272.00 |
| Nov 21, 2013 | -8,880.00 |
| Nov 20, 2013 | -8,640.00 |
| Nov 19, 2013 | -8,496.00 |
| Nov 18, 2013 | -8,480.00 |
| Nov 15, 2013 | -8,327.20 |
| Nov 14, 2013 | -8,320.00 |
| Nov 13, 2013 | -8,320.00 |
| Nov 12, 2013 | -8,272.00 |
| Nov 8, 2013 | -7,920.00 |
| Nov 7, 2013 | -7,840.00 |
| Nov 6, 2013 | -8,400.00 |
| Nov 5, 2013 | -8,560.00 |
| Nov 4, 2013 | -7,712.00 |
| Nov 1, 2013 | -7,984.00 |
| Oct 31, 2013 | -8,000.00 |
| Oct 30, 2013 | -7,920.00 |
| Oct 29, 2013 | -7,872.00 |
| Oct 24, 2013 | -7,920.00 |
| Oct 23, 2013 | -7,760.00 |
| Oct 22, 2013 | -7,808.00 |
| Oct 21, 2013 | -7,760.00 |
| Oct 17, 2013 | -8,000.00 |
| Oct 16, 2013 | -7,776.00 |
| Oct 15, 2013 | -7,840.00 |
| Oct 14, 2013 | -7,872.00 |
| Oct 11, 2013 | -8,096.00 |
| Oct 10, 2013 | -7,652.00 |
| Oct 9, 2013 | -7,680.00 |
| Oct 8, 2013 | -7,680.00 |
| Oct 7, 2013 | -7,680.00 |
| Oct 4, 2013 | -7,680.00 |
| Oct 3, 2013 | -7,680.00 |
| Oct 2, 2013 | -7,696.00 |
| Oct 1, 2013 | -7,680.00 |
| Sep 30, 2013 | -7,376.00 |
| Sep 27, 2013 | 6,763.64 |
| Sep 26, 2013 | 6,909.09 |
| Sep 25, 2013 | 6,690.91 |
| Sep 24, 2013 | 6,689.45 |
| Sep 23, 2013 | 7,054.55 |
| Sep 20, 2013 | 6,618.18 |
| Sep 19, 2013 | 7,083.64 |
| Sep 18, 2013 | 6,909.09 |
| Sep 16, 2013 | 7,054.55 |
| Sep 13, 2013 | 6,749.09 |
| Sep 11, 2013 | 6,763.64 |
| Sep 10, 2013 | 6,574.55 |
| Sep 9, 2013 | 7,141.82 |
| Sep 6, 2013 | 6,545.45 |
| Sep 5, 2013 | 6,545.45 |
| Sep 4, 2013 | 6,560.00 |
| Sep 3, 2013 | 6,909.09 |
| Aug 30, 2013 | 6,472.73 |
| Aug 29, 2013 | 6,327.27 |
| Aug 28, 2013 | 6,909.09 |
| Aug 27, 2013 | 6,909.09 |
| Aug 26, 2013 | 7,098.18 |
| Aug 23, 2013 | 7,127.27 |
| Aug 22, 2013 | 7,069.09 |
| Aug 21, 2013 | 7,185.45 |
| Aug 20, 2013 | 7,301.82 |
| Aug 19, 2013 | 7,389.09 |
| Aug 16, 2013 | 7,243.64 |
| Aug 15, 2013 | 7,665.45 |
| Aug 14, 2013 | 7,127.27 |
| Aug 13, 2013 | 7,156.36 |
| Aug 12, 2013 | 7,563.64 |
| Aug 8, 2013 | 7,272.73 |
| Aug 7, 2013 | 7,200.00 |
| Aug 6, 2013 | 7,188.36 |
| Aug 5, 2013 | 7,505.45 |
| Aug 2, 2013 | 6,789.82 |
| Aug 1, 2013 | 6,778.18 |
| Jul 31, 2013 | 6,814.55 |
| Jul 30, 2013 | 6,574.55 |
| Jul 29, 2013 | 6,821.82 |
| Jul 26, 2013 | 6,821.82 |
| Jul 25, 2013 | 6,181.82 |
| Jul 24, 2013 | 6,254.55 |
| Jul 23, 2013 | 6,545.45 |
| Jul 17, 2013 | 6,691.05 |
| Jul 16, 2013 | 6,763.64 |
| Jul 15, 2013 | 6,909.09 |
| Jul 12, 2013 | 6,740.36 |
| Jul 11, 2013 | 6,545.45 |
| Jul 10, 2013 | 6,196.36 |
| Jul 9, 2013 | 5,847.27 |
| Jul 8, 2013 | 5,963.64 |
| Jul 5, 2013 | 5,963.64 |
| Jul 3, 2013 | 5,963.64 |
| Jul 2, 2013 | 6,007.27 |
| Jul 1, 2013 | 6,065.45 |
| Jun 28, 2013 | 1,971.72 |
| Jun 27, 2013 | 1,905.88 |
| Jun 26, 2013 | 1,920.00 |
| Jun 25, 2013 | 1,835.29 |
| Jun 24, 2013 | 1,896.47 |
| Jun 21, 2013 | 1,981.18 |
| Jun 20, 2013 | 2,014.12 |
| Jun 19, 2013 | 2,094.12 |
| Jun 18, 2013 | 2,117.65 |
| Jun 17, 2013 | 2,164.71 |
| Jun 14, 2013 | 2,244.71 |
| Jun 13, 2013 | 2,230.59 |
| Jun 12, 2013 | 2,112.94 |
| Jun 11, 2013 | 2,240.00 |
| Jun 10, 2013 | 2,197.65 |
| Jun 6, 2013 | 2,141.18 |
| Jun 5, 2013 | 2,047.06 |
| Jun 4, 2013 | 2,125.32 |
| Jun 3, 2013 | 2,343.53 |
| May 31, 2013 | 2,305.88 |
| May 30, 2013 | 2,352.94 |
| May 29, 2013 | 2,456.47 |
| May 28, 2013 | 2,611.72 |
| May 24, 2013 | 2,451.76 |
| May 23, 2013 | 2,541.18 |
| May 22, 2013 | 2,503.53 |
| May 21, 2013 | 2,494.12 |
| May 20, 2013 | 2,376.47 |
| May 17, 2013 | 2,141.18 |
| May 16, 2013 | 2,117.65 |
| May 15, 2013 | 2,329.41 |
| May 14, 2013 | 2,122.35 |
| May 13, 2013 | 2,164.71 |
| May 10, 2013 | 2,334.12 |
| May 9, 2013 | 2,305.88 |
| May 8, 2013 | 2,310.59 |
| May 7, 2013 | 2,362.35 |
| May 6, 2013 | 2,263.53 |
| May 3, 2013 | 2,122.35 |
| May 2, 2013 | 2,075.29 |
| May 1, 2013 | 2,080.00 |
| Apr 30, 2013 | 2,117.65 |
| Apr 29, 2013 | 2,141.18 |
| Apr 26, 2013 | 1,858.82 |
| Apr 25, 2013 | 1,905.88 |
| Apr 24, 2013 | 2,117.65 |
| Apr 23, 2013 | 2,192.94 |
| Apr 22, 2013 | 2,362.35 |
| Apr 19, 2013 | 2,348.24 |
| Apr 18, 2013 | 2,395.29 |
| Apr 17, 2013 | 2,357.65 |
| Apr 16, 2013 | 2,588.24 |
| Apr 15, 2013 | 2,517.65 |
| Apr 12, 2013 | 2,687.06 |
| Apr 11, 2013 | 2,734.12 |
| Apr 10, 2013 | 2,720.00 |
| Apr 9, 2013 | 2,823.53 |
| Apr 8, 2013 | 2,847.06 |
| Apr 5, 2013 | 3,040.00 |
| Apr 4, 2013 | 2,922.35 |
| Apr 3, 2013 | 2,870.59 |
| Apr 2, 2013 | 3,152.94 |
| Apr 1, 2013 | 3,171.76 |
| Mar 28, 2013 | 1,633.94 |
| Mar 27, 2013 | 1,624.24 |
| Mar 26, 2013 | 1,604.85 |
| Mar 25, 2013 | 1,612.12 |
| Mar 22, 2013 | 1,655.76 |
| Mar 21, 2013 | 1,578.18 |
| Mar 20, 2013 | 1,624.24 |
| Mar 19, 2013 | 1,621.82 |
| Mar 18, 2013 | 1,617.21 |
| Mar 15, 2013 | 1,699.39 |
| Mar 14, 2013 | 1,653.33 |
| Mar 13, 2013 | 1,729.70 |
| Mar 12, 2013 | 1,730.91 |
| Mar 11, 2013 | 1,743.03 |
| Mar 8, 2013 | 1,743.01 |
| Mar 7, 2013 | 1,750.30 |
| Mar 6, 2013 | 1,745.45 |
| Mar 5, 2013 | 1,859.39 |