Trinet (TNET) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 12.54 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 13.47 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 8.16 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -11.38 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 19.55 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 43.61 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.59 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.14 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.65 |
| May 21, 2026 | 7.47 |
| May 20, 2026 | 7.61 |
| May 19, 2026 | 7.63 |
| May 18, 2026 | 7.65 |
| May 15, 2026 | 7.24 |
| May 14, 2026 | 7.06 |
| May 13, 2026 | 7.08 |
| May 12, 2026 | 7.41 |
| May 11, 2026 | 7.49 |
| May 8, 2026 | 7.65 |
| May 7, 2026 | 7.66 |
| May 6, 2026 | 7.31 |
| May 5, 2026 | 7.58 |
| May 4, 2026 | 7.67 |
| May 1, 2026 | 7.95 |
| Apr 30, 2026 | 8.18 |
| Apr 29, 2026 | 7.66 |
| Apr 28, 2026 | 7.48 |
| Apr 27, 2026 | 7.20 |
| Apr 24, 2026 | 7.17 |
| Apr 23, 2026 | 6.95 |
| Apr 22, 2026 | 7.28 |
| Apr 21, 2026 | 7.25 |
| Apr 20, 2026 | 7.17 |
| Apr 17, 2026 | 6.93 |
| Apr 16, 2026 | 6.94 |
| Apr 15, 2026 | 6.84 |
| Apr 14, 2026 | 6.74 |
| Apr 13, 2026 | 6.67 |
| Apr 10, 2026 | 6.19 |
| Apr 9, 2026 | 6.46 |
| Apr 8, 2026 | 6.48 |
| Apr 7, 2026 | 6.64 |
| Apr 6, 2026 | 6.72 |
| Apr 2, 2026 | 6.76 |
| Apr 1, 2026 | 6.42 |
| Mar 31, 2026 | 6.51 |
| Mar 30, 2026 | 7.74 |
| Mar 27, 2026 | 7.80 |
| Mar 26, 2026 | 7.74 |
| Mar 25, 2026 | 7.59 |
| Mar 24, 2026 | 7.78 |
| Mar 23, 2026 | 7.98 |
| Mar 20, 2026 | 7.76 |
| Mar 19, 2026 | 7.55 |
| Mar 18, 2026 | 7.66 |
| Mar 17, 2026 | 7.72 |
| Mar 16, 2026 | 7.62 |
| Mar 13, 2026 | 7.46 |
| Mar 12, 2026 | 7.41 |
| Mar 11, 2026 | 7.43 |
| Mar 10, 2026 | 7.46 |
| Mar 9, 2026 | 7.63 |
| Mar 6, 2026 | 8.00 |
| Mar 5, 2026 | 7.77 |
| Mar 4, 2026 | 7.57 |
| Mar 3, 2026 | 7.78 |
| Mar 2, 2026 | 7.71 |
| Feb 27, 2026 | 7.81 |
| Feb 26, 2026 | 7.74 |
| Feb 25, 2026 | 7.33 |
| Feb 24, 2026 | 7.06 |
| Feb 23, 2026 | 6.94 |
| Feb 20, 2026 | 7.89 |
| Feb 19, 2026 | 8.75 |
| Feb 18, 2026 | 8.72 |
| Feb 17, 2026 | 8.57 |
| Feb 13, 2026 | 8.17 |
| Feb 12, 2026 | 8.28 |
| Feb 11, 2026 | 9.28 |
| Feb 10, 2026 | 10.55 |
| Feb 9, 2026 | 10.85 |
| Feb 6, 2026 | 11.48 |
| Feb 5, 2026 | 11.43 |
| Feb 4, 2026 | 11.62 |
| Feb 3, 2026 | 11.88 |
| Feb 2, 2026 | 12.84 |
| Jan 30, 2026 | 12.56 |
| Jan 29, 2026 | 11.99 |
| Jan 28, 2026 | 11.84 |
| Jan 27, 2026 | 12.51 |
| Jan 26, 2026 | 12.89 |
| Jan 23, 2026 | 12.87 |
| Jan 22, 2026 | 13.04 |
| Jan 21, 2026 | 12.90 |
| Jan 20, 2026 | 12.44 |
| Jan 16, 2026 | 12.86 |
| Jan 15, 2026 | 12.97 |
| Jan 14, 2026 | 12.74 |
| Jan 13, 2026 | 12.62 |
| Jan 12, 2026 | 12.84 |
| Jan 9, 2026 | 12.81 |
| Jan 8, 2026 | 12.73 |
| Jan 7, 2026 | 12.41 |
| Jan 6, 2026 | 12.52 |
| Jan 5, 2026 | 12.35 |
| Jan 2, 2026 | 11.73 |
| Dec 31, 2025 | 12.13 |
| Dec 30, 2025 | 11.38 |
| Dec 29, 2025 | 11.36 |
| Dec 26, 2025 | 11.23 |
| Dec 24, 2025 | 11.09 |
| Dec 23, 2025 | 11.01 |
| Dec 22, 2025 | 11.27 |
| Dec 19, 2025 | 11.16 |
| Dec 18, 2025 | 11.45 |
| Dec 17, 2025 | 11.77 |
| Dec 16, 2025 | 11.62 |
| Dec 15, 2025 | 11.51 |
| Dec 12, 2025 | 11.35 |
| Dec 11, 2025 | 11.16 |
| Dec 10, 2025 | 10.77 |
| Dec 9, 2025 | 10.67 |
| Dec 8, 2025 | 10.79 |
| Dec 5, 2025 | 10.91 |
| Dec 4, 2025 | 11.05 |
| Dec 3, 2025 | 11.11 |
| Dec 2, 2025 | 10.98 |
| Dec 1, 2025 | 11.13 |
| Nov 28, 2025 | 11.22 |
| Nov 26, 2025 | 11.20 |
| Nov 25, 2025 | 11.26 |
| Nov 24, 2025 | 11.01 |
| Nov 21, 2025 | 11.06 |
| Nov 20, 2025 | 10.50 |
| Nov 19, 2025 | 10.53 |
| Nov 18, 2025 | 10.58 |
| Nov 17, 2025 | 10.49 |
| Nov 14, 2025 | 10.66 |
| Nov 13, 2025 | 10.70 |
| Nov 12, 2025 | 10.63 |
| Nov 11, 2025 | 10.78 |
| Nov 10, 2025 | 10.44 |
| Nov 7, 2025 | 10.68 |
| Nov 6, 2025 | 10.57 |
| Nov 5, 2025 | 11.13 |
| Nov 4, 2025 | 11.10 |
| Nov 3, 2025 | 11.49 |
| Oct 31, 2025 | 11.48 |
| Oct 30, 2025 | 11.72 |
| Oct 29, 2025 | 11.22 |
| Oct 28, 2025 | 12.01 |
| Oct 27, 2025 | 11.92 |
| Oct 24, 2025 | 12.12 |
| Oct 23, 2025 | 12.00 |
| Oct 22, 2025 | 11.82 |
| Oct 21, 2025 | 11.85 |
| Oct 20, 2025 | 11.71 |
| Oct 17, 2025 | 11.72 |
| Oct 16, 2025 | 11.57 |
| Oct 15, 2025 | 11.66 |
| Oct 14, 2025 | 12.05 |
| Oct 13, 2025 | 11.96 |
| Oct 10, 2025 | 11.78 |
| Oct 9, 2025 | 12.21 |
| Oct 8, 2025 | 12.43 |
| Oct 7, 2025 | 12.38 |
| Oct 6, 2025 | 12.67 |
| Oct 3, 2025 | 12.64 |
| Oct 2, 2025 | 12.31 |
| Oct 1, 2025 | 12.53 |
| Sep 30, 2025 | 12.80 |
| Sep 29, 2025 | 10.55 |
| Sep 26, 2025 | 10.48 |
| Sep 25, 2025 | 10.16 |
| Sep 24, 2025 | 10.55 |
| Sep 23, 2025 | 10.54 |
| Sep 22, 2025 | 10.65 |
| Sep 19, 2025 | 10.55 |
| Sep 18, 2025 | 10.55 |
| Sep 17, 2025 | 10.55 |
| Sep 16, 2025 | 10.62 |
| Sep 15, 2025 | 10.62 |
| Sep 12, 2025 | 10.70 |
| Sep 11, 2025 | 11.10 |
| Sep 10, 2025 | 10.54 |
| Sep 9, 2025 | 10.58 |
| Sep 8, 2025 | 10.78 |
| Sep 5, 2025 | 10.96 |
| Sep 4, 2025 | 11.10 |
| Sep 3, 2025 | 11.04 |
| Sep 2, 2025 | 11.04 |
| Aug 29, 2025 | 11.23 |
| Aug 28, 2025 | 11.02 |
| Aug 27, 2025 | 11.03 |
| Aug 26, 2025 | 10.81 |
| Aug 25, 2025 | 10.63 |
| Aug 22, 2025 | 10.70 |
| Aug 21, 2025 | 10.17 |
| Aug 20, 2025 | 10.28 |
| Aug 19, 2025 | 10.36 |
| Aug 18, 2025 | 10.17 |
| Aug 15, 2025 | 10.13 |
| Aug 14, 2025 | 10.23 |
| Aug 13, 2025 | 10.40 |
| Aug 12, 2025 | 10.00 |
| Aug 11, 2025 | 9.74 |
| Aug 8, 2025 | 9.86 |
| Aug 7, 2025 | 9.89 |
| Aug 6, 2025 | 9.84 |
| Aug 5, 2025 | 9.77 |
| Aug 4, 2025 | 9.80 |
| Aug 1, 2025 | 9.82 |
| Jul 31, 2025 | 10.51 |
| Jul 30, 2025 | 10.71 |
| Jul 29, 2025 | 10.89 |
| Jul 28, 2025 | 10.89 |
| Jul 25, 2025 | 10.67 |
| Jul 24, 2025 | 10.19 |
| Jul 23, 2025 | 10.23 |
| Jul 22, 2025 | 10.17 |
| Jul 21, 2025 | 9.88 |
| Jul 18, 2025 | 9.91 |
| Jul 17, 2025 | 10.03 |
| Jul 16, 2025 | 10.18 |
| Jul 15, 2025 | 10.21 |
| Jul 14, 2025 | 10.70 |
| Jul 11, 2025 | 10.65 |
| Jul 10, 2025 | 11.04 |
| Jul 9, 2025 | 11.11 |
| Jul 8, 2025 | 11.18 |
| Jul 7, 2025 | 11.11 |
| Jul 3, 2025 | 11.53 |
| Jul 2, 2025 | 11.48 |
| Jul 1, 2025 | 11.66 |
| Jun 30, 2025 | 11.34 |
| Jun 27, 2025 | 12.58 |
| Jun 26, 2025 | 12.71 |
| Jun 25, 2025 | 12.63 |
| Jun 24, 2025 | 13.01 |
| Jun 23, 2025 | 12.90 |
| Jun 20, 2025 | 12.94 |
| Jun 18, 2025 | 13.01 |
| Jun 17, 2025 | 13.25 |
| Jun 16, 2025 | 13.43 |
| Jun 13, 2025 | 13.14 |
| Jun 12, 2025 | 13.64 |
| Jun 11, 2025 | 13.65 |
| Jun 10, 2025 | 14.17 |
| Jun 9, 2025 | 14.31 |
| Jun 6, 2025 | 14.42 |
| Jun 5, 2025 | 14.33 |
| Jun 4, 2025 | 14.46 |
| Jun 3, 2025 | 14.25 |
| Jun 2, 2025 | 14.24 |
| May 30, 2025 | 14.41 |
| May 29, 2025 | 14.22 |
| May 28, 2025 | 14.07 |
| May 27, 2025 | 14.27 |
| May 23, 2025 | 14.06 |
| May 22, 2025 | 14.17 |
| May 21, 2025 | 14.39 |
| May 20, 2025 | 14.80 |
| May 19, 2025 | 14.97 |
| May 16, 2025 | 14.89 |
| May 15, 2025 | 14.80 |
| May 14, 2025 | 14.52 |
| May 13, 2025 | 14.52 |
| May 12, 2025 | 14.63 |
| May 9, 2025 | 14.19 |
| May 8, 2025 | 14.23 |
| May 7, 2025 | 14.02 |
| May 6, 2025 | 13.75 |
| May 5, 2025 | 13.97 |
| May 2, 2025 | 13.93 |
| May 1, 2025 | 13.64 |
| Apr 30, 2025 | 13.56 |
| Apr 29, 2025 | 13.57 |
| Apr 28, 2025 | 13.76 |
| Apr 25, 2025 | 13.38 |
| Apr 24, 2025 | 13.43 |
| Apr 23, 2025 | 13.30 |
| Apr 22, 2025 | 13.19 |
| Apr 21, 2025 | 12.87 |
| Apr 17, 2025 | 13.23 |
| Apr 16, 2025 | 13.58 |
| Apr 15, 2025 | 13.64 |
| Apr 14, 2025 | 13.80 |
| Apr 11, 2025 | 13.61 |
| Apr 10, 2025 | 13.29 |
| Apr 9, 2025 | 13.48 |
| Apr 8, 2025 | 12.58 |
| Apr 7, 2025 | 12.75 |
| Apr 4, 2025 | 12.77 |
| Apr 3, 2025 | 13.37 |
| Apr 2, 2025 | 13.77 |
| Apr 1, 2025 | 13.75 |
| Mar 31, 2025 | 13.72 |
| Mar 28, 2025 | 14.27 |
| Mar 27, 2025 | 14.60 |
| Mar 26, 2025 | 14.28 |
| Mar 25, 2025 | 14.16 |
| Mar 24, 2025 | 14.39 |
| Mar 21, 2025 | 13.84 |
| Mar 20, 2025 | 14.23 |
| Mar 19, 2025 | 14.28 |
| Mar 18, 2025 | 14.37 |
| Mar 17, 2025 | 14.04 |
| Mar 14, 2025 | 13.53 |
| Mar 13, 2025 | 13.23 |
| Mar 12, 2025 | 13.03 |
| Mar 11, 2025 | 13.19 |
| Mar 10, 2025 | 13.38 |
| Mar 7, 2025 | 13.65 |
| Mar 6, 2025 | 13.47 |
| Mar 5, 2025 | 13.51 |
| Mar 4, 2025 | 13.18 |
| Mar 3, 2025 | 13.14 |
| Feb 28, 2025 | 13.31 |
| Feb 27, 2025 | 13.21 |
| Feb 26, 2025 | 12.91 |
| Feb 25, 2025 | 12.94 |
| Feb 24, 2025 | 12.46 |
| Feb 21, 2025 | 12.01 |
| Feb 20, 2025 | 12.59 |
| Feb 19, 2025 | 13.10 |
| Feb 18, 2025 | 13.02 |
| Feb 14, 2025 | 14.01 |
| Feb 13, 2025 | 14.17 |
| Feb 12, 2025 | 16.63 |
| Feb 11, 2025 | 16.63 |
| Feb 10, 2025 | 16.96 |
| Feb 7, 2025 | 15.89 |
| Feb 6, 2025 | 16.32 |
| Feb 5, 2025 | 16.47 |
| Feb 4, 2025 | 16.74 |
| Feb 3, 2025 | 16.66 |
| Jan 31, 2025 | 16.86 |
| Jan 30, 2025 | 16.53 |
| Jan 29, 2025 | 17.07 |
| Jan 28, 2025 | 17.09 |
| Jan 27, 2025 | 17.28 |
| Jan 24, 2025 | 16.92 |
| Jan 23, 2025 | 17.03 |
| Jan 22, 2025 | 17.02 |
| Jan 21, 2025 | 16.92 |
| Jan 17, 2025 | 16.31 |
| Jan 16, 2025 | 16.65 |
| Jan 15, 2025 | 16.77 |
| Jan 14, 2025 | 16.58 |
| Jan 13, 2025 | 16.51 |
| Jan 10, 2025 | 16.21 |
| Jan 8, 2025 | 16.28 |
| Jan 7, 2025 | 16.29 |
| Jan 6, 2025 | 16.21 |
| Jan 3, 2025 | 16.50 |
| Jan 2, 2025 | 16.16 |
| Dec 31, 2024 | 16.38 |
| Dec 30, 2024 | 5.72 |
| Dec 27, 2024 | 5.70 |
| Dec 26, 2024 | 5.70 |
| Dec 24, 2024 | 5.71 |
| Dec 23, 2024 | 5.66 |
| Dec 20, 2024 | 5.69 |
| Dec 19, 2024 | 5.59 |
| Dec 18, 2024 | 5.63 |
| Dec 17, 2024 | 5.74 |
| Dec 16, 2024 | 5.78 |
| Dec 13, 2024 | 6.02 |
| Dec 12, 2024 | 5.99 |
| Dec 11, 2024 | 5.99 |
| Dec 10, 2024 | 5.95 |
| Dec 9, 2024 | 5.87 |
| Dec 6, 2024 | 5.98 |
| Dec 5, 2024 | 5.96 |
| Dec 4, 2024 | 5.93 |
| Dec 3, 2024 | 5.85 |
| Dec 2, 2024 | 5.95 |
| Nov 29, 2024 | 5.90 |
| Nov 27, 2024 | 5.86 |
| Nov 26, 2024 | 5.87 |
| Nov 25, 2024 | 5.94 |
| Nov 22, 2024 | 5.87 |
| Nov 21, 2024 | 5.83 |
| Nov 20, 2024 | 5.95 |
| Nov 19, 2024 | 5.62 |
| Nov 18, 2024 | 5.55 |
| Nov 15, 2024 | 5.79 |
| Nov 14, 2024 | 6.08 |
| Nov 13, 2024 | 6.14 |
| Nov 12, 2024 | 6.05 |
| Nov 11, 2024 | 6.08 |
| Nov 8, 2024 | 5.85 |
| Nov 7, 2024 | 5.87 |
| Nov 6, 2024 | 5.88 |
| Nov 5, 2024 | 5.29 |
| Nov 4, 2024 | 5.18 |
| Nov 1, 2024 | 5.30 |
| Oct 31, 2024 | 5.36 |
| Oct 30, 2024 | 5.41 |
| Oct 29, 2024 | 5.48 |
| Oct 28, 2024 | 5.22 |
| Oct 25, 2024 | 5.07 |
| Oct 24, 2024 | 5.78 |
| Oct 23, 2024 | 5.89 |
| Oct 22, 2024 | 5.81 |
| Oct 21, 2024 | 5.76 |
| Oct 18, 2024 | 5.92 |
| Oct 17, 2024 | 6.12 |
| Oct 16, 2024 | 6.08 |
| Oct 15, 2024 | 6.11 |
| Oct 14, 2024 | 6.19 |
| Oct 11, 2024 | 6.16 |
| Oct 10, 2024 | 6.10 |
| Oct 9, 2024 | 6.16 |
| Oct 8, 2024 | 6.09 |
| Oct 7, 2024 | 6.10 |
| Oct 4, 2024 | 6.20 |
| Oct 3, 2024 | 6.12 |
| Oct 2, 2024 | 6.07 |
| Oct 1, 2024 | 6.09 |
| Sep 30, 2024 | 6.12 |
| Sep 27, 2024 | 8.00 |
| Sep 26, 2024 | 7.95 |
| Sep 25, 2024 | 7.93 |
| Sep 24, 2024 | 7.97 |
| Sep 23, 2024 | 8.04 |
| Sep 20, 2024 | 8.05 |
| Sep 19, 2024 | 8.19 |
| Sep 18, 2024 | 8.12 |
| Sep 17, 2024 | 8.09 |
| Sep 16, 2024 | 8.15 |
| Sep 13, 2024 | 8.14 |
| Sep 12, 2024 | 7.99 |
| Sep 11, 2024 | 7.92 |
| Sep 10, 2024 | 7.85 |
| Sep 9, 2024 | 7.73 |
| Sep 6, 2024 | 7.83 |
| Sep 5, 2024 | 8.09 |
| Sep 4, 2024 | 8.30 |
| Sep 3, 2024 | 8.29 |
| Aug 30, 2024 | 8.55 |
| Aug 29, 2024 | 8.56 |
| Aug 28, 2024 | 8.53 |
| Aug 27, 2024 | 8.49 |
| Aug 26, 2024 | 8.41 |
| Aug 23, 2024 | 8.54 |
| Aug 22, 2024 | 8.21 |
| Aug 21, 2024 | 8.03 |
| Aug 20, 2024 | 7.96 |
| Aug 19, 2024 | 8.06 |
| Aug 16, 2024 | 7.98 |
| Aug 15, 2024 | 7.96 |
| Aug 14, 2024 | 7.77 |
| Aug 13, 2024 | 7.76 |
| Aug 12, 2024 | 7.70 |
| Aug 9, 2024 | 7.78 |
| Aug 8, 2024 | 7.83 |
| Aug 7, 2024 | 7.73 |
| Aug 6, 2024 | 7.92 |
| Aug 5, 2024 | 8.02 |
| Aug 2, 2024 | 8.36 |
| Aug 1, 2024 | 8.50 |
| Jul 31, 2024 | 8.67 |
| Jul 30, 2024 | 8.86 |
| Jul 29, 2024 | 8.64 |
| Jul 26, 2024 | 9.23 |
| Jul 25, 2024 | 9.06 |
| Jul 24, 2024 | 8.99 |
| Jul 23, 2024 | 8.99 |
| Jul 22, 2024 | 9.06 |
| Jul 19, 2024 | 8.97 |
| Jul 18, 2024 | 8.94 |
| Jul 17, 2024 | 9.12 |
| Jul 16, 2024 | 9.12 |
| Jul 15, 2024 | 8.99 |
| Jul 12, 2024 | 8.42 |
| Jul 11, 2024 | 8.41 |
| Jul 10, 2024 | 8.08 |
| Jul 9, 2024 | 8.13 |
| Jul 8, 2024 | 8.19 |
| Jul 5, 2024 | 8.19 |
| Jul 3, 2024 | 8.26 |
| Jul 2, 2024 | 8.29 |
| Jul 1, 2024 | 8.24 |
| Jun 28, 2024 | 7.11 |
| Jun 27, 2024 | 7.13 |
| Jun 26, 2024 | 7.14 |
| Jun 25, 2024 | 7.27 |
| Jun 24, 2024 | 7.36 |
| Jun 21, 2024 | 7.35 |
| Jun 20, 2024 | 7.38 |
| Jun 18, 2024 | 7.32 |
| Jun 17, 2024 | 7.28 |
| Jun 14, 2024 | 7.29 |
| Jun 13, 2024 | 7.27 |
| Jun 12, 2024 | 7.43 |
| Jun 11, 2024 | 7.48 |
| Jun 10, 2024 | 7.48 |
| Jun 7, 2024 | 7.53 |
| Jun 6, 2024 | 7.49 |
| Jun 5, 2024 | 7.50 |
| Jun 4, 2024 | 7.48 |
| Jun 3, 2024 | 7.45 |
| May 31, 2024 | 7.40 |
| May 30, 2024 | 7.40 |
| May 29, 2024 | 7.50 |
| May 28, 2024 | 7.61 |
| May 24, 2024 | 7.65 |
| May 23, 2024 | 7.64 |
| May 22, 2024 | 7.59 |
| May 21, 2024 | 7.43 |
| May 20, 2024 | 7.32 |
| May 17, 2024 | 7.39 |
| May 16, 2024 | 7.34 |
| May 15, 2024 | 7.31 |
| May 14, 2024 | 7.19 |
| May 13, 2024 | 7.25 |
| May 10, 2024 | 7.36 |
| May 9, 2024 | 7.29 |
| May 8, 2024 | 7.34 |
| May 7, 2024 | 7.47 |
| May 6, 2024 | 7.28 |
| May 3, 2024 | 7.19 |
| May 2, 2024 | 7.25 |
| May 1, 2024 | 7.24 |
| Apr 30, 2024 | 7.14 |
| Apr 29, 2024 | 7.35 |
| Apr 26, 2024 | 7.52 |
| Apr 25, 2024 | 9.02 |
| Apr 24, 2024 | 9.08 |
| Apr 23, 2024 | 9.22 |
| Apr 22, 2024 | 9.22 |
| Apr 19, 2024 | 9.12 |
| Apr 18, 2024 | 9.21 |
| Apr 17, 2024 | 9.18 |
| Apr 16, 2024 | 9.02 |
| Apr 15, 2024 | 9.01 |
| Apr 12, 2024 | 9.11 |
| Apr 11, 2024 | 9.33 |
| Apr 10, 2024 | 9.23 |
| Apr 9, 2024 | 9.32 |
| Apr 8, 2024 | 9.22 |
| Apr 5, 2024 | 9.16 |
| Apr 4, 2024 | 9.09 |
| Apr 3, 2024 | 9.50 |
| Apr 2, 2024 | 9.41 |
| Apr 1, 2024 | 9.42 |
| Mar 28, 2024 | 14.12 |
| Mar 27, 2024 | 14.09 |
| Mar 26, 2024 | 14.03 |
| Mar 25, 2024 | 13.98 |
| Mar 22, 2024 | 14.04 |
| Mar 21, 2024 | 14.09 |
| Mar 20, 2024 | 13.84 |
| Mar 19, 2024 | 13.74 |
| Mar 18, 2024 | 13.54 |
| Mar 15, 2024 | 13.39 |
| Mar 14, 2024 | 13.43 |
| Mar 13, 2024 | 13.45 |
| Mar 12, 2024 | 13.29 |
| Mar 11, 2024 | 13.13 |
| Mar 8, 2024 | 13.43 |
| Mar 7, 2024 | 13.35 |
| Mar 6, 2024 | 13.34 |
| Mar 5, 2024 | 13.27 |
| Mar 4, 2024 | 13.55 |
| Mar 1, 2024 | 13.59 |
| Feb 29, 2024 | 13.64 |
| Feb 28, 2024 | 13.65 |
| Feb 27, 2024 | 13.98 |
| Feb 26, 2024 | 13.80 |
| Feb 23, 2024 | 13.68 |
| Feb 22, 2024 | 13.28 |
| Feb 21, 2024 | 13.15 |
| Feb 20, 2024 | 13.13 |
| Feb 16, 2024 | 13.55 |
| Feb 15, 2024 | 12.50 |
| Feb 14, 2024 | 12.06 |
| Feb 13, 2024 | 11.90 |
| Feb 12, 2024 | 12.11 |
| Feb 9, 2024 | 12.00 |
| Feb 8, 2024 | 11.94 |
| Feb 7, 2024 | 12.22 |
| Feb 6, 2024 | 12.36 |
| Feb 5, 2024 | 12.25 |
| Feb 2, 2024 | 12.24 |
| Feb 1, 2024 | 12.25 |
| Jan 31, 2024 | 12.11 |
| Jan 30, 2024 | 12.33 |
| Jan 29, 2024 | 12.39 |
| Jan 26, 2024 | 12.30 |
| Jan 25, 2024 | 12.24 |
| Jan 24, 2024 | 12.38 |
| Jan 23, 2024 | 12.47 |
| Jan 22, 2024 | 12.39 |
| Jan 19, 2024 | 12.39 |
| Jan 18, 2024 | 12.24 |
| Jan 17, 2024 | 12.54 |
| Jan 16, 2024 | 12.32 |
| Jan 12, 2024 | 12.24 |
| Jan 11, 2024 | 12.48 |
| Jan 10, 2024 | 12.51 |
| Jan 9, 2024 | 12.58 |
| Jan 8, 2024 | 12.76 |
| Jan 5, 2024 | 12.22 |
| Jan 4, 2024 | 12.45 |
| Jan 3, 2024 | 12.32 |
| Jan 2, 2024 | 12.56 |
| Dec 29, 2023 | 20.73 |
| Dec 28, 2023 | 20.76 |
| Dec 27, 2023 | 20.81 |
| Dec 26, 2023 | 20.92 |
| Dec 22, 2023 | 20.70 |
| Dec 21, 2023 | 20.86 |
| Dec 20, 2023 | 20.93 |
| Dec 19, 2023 | 21.19 |
| Dec 18, 2023 | 21.23 |
| Dec 15, 2023 | 20.98 |
| Dec 14, 2023 | 21.17 |
| Dec 13, 2023 | 21.12 |
| Dec 12, 2023 | 21.04 |
| Dec 11, 2023 | 20.45 |
| Dec 8, 2023 | 20.00 |
| Dec 7, 2023 | 19.98 |
| Dec 6, 2023 | 20.06 |
| Dec 5, 2023 | 20.28 |
| Dec 4, 2023 | 20.62 |
| Dec 1, 2023 | 20.60 |
| Nov 30, 2023 | 20.21 |
| Nov 29, 2023 | 19.86 |
| Nov 28, 2023 | 20.00 |
| Nov 27, 2023 | 19.92 |
| Nov 24, 2023 | 19.67 |
| Nov 22, 2023 | 19.69 |
| Nov 21, 2023 | 19.35 |
| Nov 20, 2023 | 19.38 |
| Nov 17, 2023 | 19.61 |
| Nov 16, 2023 | 19.13 |
| Nov 15, 2023 | 19.60 |
| Nov 14, 2023 | 19.66 |
| Nov 13, 2023 | 19.15 |
| Nov 10, 2023 | 19.00 |
| Nov 9, 2023 | 18.77 |
| Nov 8, 2023 | 18.39 |
| Nov 7, 2023 | 18.48 |
| Nov 6, 2023 | 18.10 |
| Nov 3, 2023 | 18.17 |
| Nov 2, 2023 | 17.94 |
| Nov 1, 2023 | 17.71 |
| Oct 31, 2023 | 17.91 |
| Oct 30, 2023 | 17.93 |
| Oct 27, 2023 | 18.17 |
| Oct 26, 2023 | 19.17 |
| Oct 25, 2023 | 18.99 |
| Oct 24, 2023 | 19.69 |
| Oct 23, 2023 | 19.58 |
| Oct 20, 2023 | 19.76 |
| Oct 19, 2023 | 20.06 |
| Oct 18, 2023 | 20.45 |
| Oct 17, 2023 | 20.90 |
| Oct 16, 2023 | 20.99 |
| Oct 13, 2023 | 20.77 |
| Oct 12, 2023 | 20.79 |
| Oct 11, 2023 | 20.81 |
| Oct 10, 2023 | 20.85 |
| Oct 9, 2023 | 20.97 |
| Oct 6, 2023 | 20.71 |
| Oct 5, 2023 | 20.28 |
| Oct 4, 2023 | 20.18 |
| Oct 3, 2023 | 19.91 |
| Oct 2, 2023 | 20.21 |
| Sep 29, 2023 | 18.34 |
| Sep 28, 2023 | 18.51 |
| Sep 27, 2023 | 18.41 |
| Sep 26, 2023 | 17.82 |
| Sep 25, 2023 | 18.17 |
| Sep 22, 2023 | 18.06 |
| Sep 21, 2023 | 18.29 |
| Sep 20, 2023 | 18.46 |
| Sep 19, 2023 | 18.35 |
| Sep 18, 2023 | 18.10 |
| Sep 15, 2023 | 18.59 |
| Sep 14, 2023 | 18.48 |
| Sep 13, 2023 | 18.03 |
| Sep 12, 2023 | 17.79 |
| Sep 11, 2023 | 17.78 |
| Sep 8, 2023 | 17.80 |
| Sep 7, 2023 | 17.58 |
| Sep 6, 2023 | 17.31 |
| Sep 5, 2023 | 17.23 |
| Sep 1, 2023 | 17.48 |
| Aug 31, 2023 | 17.47 |
| Aug 30, 2023 | 16.90 |
| Aug 29, 2023 | 16.69 |
| Aug 28, 2023 | 16.74 |
| Aug 25, 2023 | 16.70 |
| Aug 24, 2023 | 16.63 |
| Aug 23, 2023 | 16.76 |
| Aug 22, 2023 | 16.56 |
| Aug 21, 2023 | 16.58 |
| Aug 18, 2023 | 16.59 |
| Aug 17, 2023 | 16.50 |
| Aug 16, 2023 | 16.60 |
| Aug 15, 2023 | 16.76 |
| Aug 14, 2023 | 16.77 |
| Aug 11, 2023 | 16.68 |
| Aug 10, 2023 | 16.54 |
| Aug 9, 2023 | 16.50 |
| Aug 8, 2023 | 16.58 |
| Aug 7, 2023 | 16.61 |
| Aug 4, 2023 | 16.42 |
| Aug 3, 2023 | 16.42 |
| Aug 2, 2023 | 16.33 |
| Aug 1, 2023 | 16.47 |
| Jul 31, 2023 | 16.57 |
| Jul 28, 2023 | 15.81 |
| Jul 27, 2023 | 15.91 |
| Jul 26, 2023 | 15.06 |
| Jul 25, 2023 | 15.20 |
| Jul 24, 2023 | 15.41 |
| Jul 21, 2023 | 15.24 |
| Jul 20, 2023 | 15.42 |
| Jul 19, 2023 | 15.46 |
| Jul 18, 2023 | 15.49 |
| Jul 17, 2023 | 15.42 |
| Jul 14, 2023 | 14.99 |
| Jul 13, 2023 | 14.61 |
| Jul 12, 2023 | 14.49 |
| Jul 11, 2023 | 14.66 |
| Jul 10, 2023 | 14.57 |
| Jul 7, 2023 | 14.33 |
| Jul 6, 2023 | 14.53 |
| Jul 5, 2023 | 14.82 |
| Jul 3, 2023 | 15.12 |
| Jun 30, 2023 | 14.96 |
| Jun 29, 2023 | 41.59 |
| Jun 28, 2023 | 41.54 |
| Jun 27, 2023 | 41.49 |
| Jun 26, 2023 | 41.29 |
| Jun 23, 2023 | 41.32 |
| Jun 22, 2023 | 42.30 |
| Jun 21, 2023 | 42.60 |
| Jun 20, 2023 | 42.84 |
| Jun 16, 2023 | 42.93 |
| Jun 15, 2023 | 43.16 |
| Jun 14, 2023 | 43.62 |
| Jun 13, 2023 | 45.11 |
| Jun 12, 2023 | 45.26 |
| Jun 9, 2023 | 46.80 |
| Jun 8, 2023 | 42.62 |
| Jun 7, 2023 | 42.78 |
| Jun 6, 2023 | 41.77 |
| Jun 5, 2023 | 40.80 |
| Jun 2, 2023 | 41.40 |
| Jun 1, 2023 | 40.13 |
| May 31, 2023 | 38.92 |
| May 30, 2023 | 38.69 |
| May 26, 2023 | 39.32 |
| May 25, 2023 | 39.18 |
| May 24, 2023 | 39.38 |
| May 23, 2023 | 40.48 |
| May 22, 2023 | 40.98 |
| May 19, 2023 | 40.46 |
| May 18, 2023 | 40.50 |
| May 17, 2023 | 40.27 |
| May 16, 2023 | 39.78 |
| May 15, 2023 | 40.85 |
| May 12, 2023 | 40.19 |
| May 11, 2023 | 38.89 |
| May 10, 2023 | 39.52 |
| May 9, 2023 | 39.60 |
| May 8, 2023 | 39.72 |
| May 5, 2023 | 40.08 |
| May 4, 2023 | 39.36 |
| May 3, 2023 | 41.28 |
| May 2, 2023 | 40.79 |
| May 1, 2023 | 40.41 |
| Apr 28, 2023 | 40.63 |
| Apr 27, 2023 | 39.84 |
| Apr 26, 2023 | 35.91 |
| Apr 25, 2023 | 35.91 |
| Apr 24, 2023 | 37.56 |
| Apr 21, 2023 | 37.46 |
| Apr 20, 2023 | 37.06 |
| Apr 19, 2023 | 36.87 |
| Apr 18, 2023 | 37.22 |
| Apr 17, 2023 | 37.12 |
| Apr 14, 2023 | 36.78 |
| Apr 13, 2023 | 37.26 |
| Apr 12, 2023 | 36.78 |
| Apr 11, 2023 | 36.22 |
| Apr 10, 2023 | 35.76 |
| Apr 6, 2023 | 35.12 |
| Apr 5, 2023 | 35.27 |
| Apr 4, 2023 | 35.33 |
| Apr 3, 2023 | 35.16 |
| Mar 31, 2023 | 35.30 |
| Mar 30, 2023 | 11.26 |
| Mar 29, 2023 | 11.10 |
| Mar 28, 2023 | 11.03 |
| Mar 27, 2023 | 10.96 |
| Mar 24, 2023 | 10.92 |
| Mar 23, 2023 | 10.94 |
| Mar 22, 2023 | 11.05 |
| Mar 21, 2023 | 11.24 |
| Mar 20, 2023 | 11.10 |
| Mar 17, 2023 | 10.96 |
| Mar 16, 2023 | 11.11 |
| Mar 15, 2023 | 11.00 |
| Mar 14, 2023 | 11.11 |
| Mar 13, 2023 | 10.82 |
| Mar 10, 2023 | 11.41 |
| Mar 9, 2023 | 11.94 |
| Mar 8, 2023 | 12.11 |
| Mar 7, 2023 | 12.16 |
| Mar 6, 2023 | 12.06 |
| Mar 3, 2023 | 11.99 |
| Mar 2, 2023 | 11.94 |
| Mar 1, 2023 | 11.80 |
| Feb 28, 2023 | 11.84 |
| Feb 27, 2023 | 12.03 |
| Feb 24, 2023 | 12.01 |
| Feb 23, 2023 | 12.29 |
| Feb 22, 2023 | 12.41 |
| Feb 21, 2023 | 12.44 |
| Feb 17, 2023 | 13.01 |
| Feb 16, 2023 | 12.58 |
| Feb 15, 2023 | 11.48 |
| Feb 14, 2023 | 11.26 |
| Feb 13, 2023 | 11.18 |
| Feb 10, 2023 | 11.12 |
| Feb 9, 2023 | 11.02 |
| Feb 8, 2023 | 11.07 |
| Feb 7, 2023 | 10.97 |
| Feb 6, 2023 | 10.92 |
| Feb 3, 2023 | 11.18 |
| Feb 2, 2023 | 11.35 |
| Feb 1, 2023 | 10.78 |
| Jan 31, 2023 | 10.78 |
| Jan 30, 2023 | 10.62 |
| Jan 27, 2023 | 10.71 |
| Jan 26, 2023 | 10.86 |
| Jan 25, 2023 | 10.73 |
| Jan 24, 2023 | 10.86 |
| Jan 23, 2023 | 10.87 |
| Jan 20, 2023 | 10.87 |
| Jan 19, 2023 | 10.53 |
| Jan 18, 2023 | 10.52 |
| Jan 17, 2023 | 10.44 |
| Jan 13, 2023 | 10.70 |
| Jan 12, 2023 | 10.60 |
| Jan 11, 2023 | 10.57 |
| Jan 10, 2023 | 10.53 |
| Jan 9, 2023 | 10.33 |
| Jan 6, 2023 | 10.36 |
| Jan 5, 2023 | 9.94 |
| Jan 4, 2023 | 10.03 |
| Jan 3, 2023 | 9.91 |
| Dec 30, 2022 | 14.10 |
| Dec 29, 2022 | 14.20 |
| Dec 28, 2022 | 13.72 |
| Dec 27, 2022 | 13.79 |
| Dec 23, 2022 | 13.60 |
| Dec 22, 2022 | 13.50 |
| Dec 21, 2022 | 13.59 |
| Dec 20, 2022 | 13.10 |
| Dec 19, 2022 | 13.06 |
| Dec 16, 2022 | 13.42 |
| Dec 15, 2022 | 13.61 |
| Dec 14, 2022 | 14.04 |
| Dec 13, 2022 | 14.18 |
| Dec 12, 2022 | 14.08 |
| Dec 9, 2022 | 14.07 |
| Dec 8, 2022 | 14.21 |
| Dec 7, 2022 | 13.95 |
| Dec 6, 2022 | 14.86 |
| Dec 5, 2022 | 14.90 |
| Dec 2, 2022 | 14.92 |
| Dec 1, 2022 | 14.95 |
| Nov 30, 2022 | 15.07 |
| Nov 29, 2022 | 14.70 |
| Nov 28, 2022 | 14.65 |
| Nov 25, 2022 | 14.72 |
| Nov 23, 2022 | 14.68 |
| Nov 22, 2022 | 14.56 |
| Nov 21, 2022 | 14.54 |
| Nov 18, 2022 | 14.42 |
| Nov 17, 2022 | 14.43 |
| Nov 16, 2022 | 14.36 |
| Nov 15, 2022 | 14.48 |
| Nov 14, 2022 | 14.40 |
| Nov 11, 2022 | 14.19 |
| Nov 10, 2022 | 14.31 |
| Nov 9, 2022 | 13.82 |
| Nov 8, 2022 | 13.84 |
| Nov 7, 2022 | 13.94 |
| Nov 4, 2022 | 12.84 |
| Nov 3, 2022 | 12.75 |
| Nov 2, 2022 | 13.05 |
| Nov 1, 2022 | 13.48 |
| Oct 31, 2022 | 13.51 |
| Oct 28, 2022 | 13.58 |
| Oct 27, 2022 | 13.36 |
| Oct 26, 2022 | 13.66 |
| Oct 25, 2022 | 15.92 |
| Oct 24, 2022 | 15.45 |
| Oct 21, 2022 | 15.28 |
| Oct 20, 2022 | 15.21 |
| Oct 19, 2022 | 15.53 |
| Oct 18, 2022 | 15.29 |
| Oct 17, 2022 | 15.19 |
| Oct 14, 2022 | 14.58 |
| Oct 13, 2022 | 15.12 |
| Oct 12, 2022 | 14.76 |
| Oct 11, 2022 | 14.70 |
| Oct 10, 2022 | 14.79 |
| Oct 7, 2022 | 14.81 |
| Oct 6, 2022 | 15.19 |
| Oct 5, 2022 | 15.59 |
| Oct 4, 2022 | 15.65 |
| Oct 3, 2022 | 15.37 |
| Sep 30, 2022 | 14.81 |
| Sep 29, 2022 | 8.43 |
| Sep 28, 2022 | 8.62 |
| Sep 27, 2022 | 8.42 |
| Sep 26, 2022 | 8.45 |
| Sep 23, 2022 | 8.57 |
| Sep 22, 2022 | 8.77 |
| Sep 21, 2022 | 8.97 |
| Sep 20, 2022 | 9.08 |
| Sep 19, 2022 | 9.15 |
| Sep 16, 2022 | 8.98 |
| Sep 15, 2022 | 8.97 |
| Sep 14, 2022 | 9.07 |
| Sep 13, 2022 | 9.10 |
| Sep 12, 2022 | 9.65 |
| Sep 9, 2022 | 9.67 |
| Sep 8, 2022 | 9.58 |
| Sep 7, 2022 | 9.70 |
| Sep 6, 2022 | 9.56 |
| Sep 2, 2022 | 9.46 |
| Sep 1, 2022 | 9.71 |
| Aug 31, 2022 | 9.69 |
| Aug 30, 2022 | 9.61 |
| Aug 29, 2022 | 9.82 |
| Aug 26, 2022 | 9.90 |
| Aug 25, 2022 | 10.20 |
| Aug 24, 2022 | 10.25 |
| Aug 23, 2022 | 10.29 |
| Aug 22, 2022 | 10.39 |
| Aug 19, 2022 | 10.53 |
| Aug 18, 2022 | 10.49 |
| Aug 17, 2022 | 10.62 |
| Aug 16, 2022 | 10.70 |
| Aug 15, 2022 | 10.82 |
| Aug 12, 2022 | 10.76 |
| Aug 11, 2022 | 10.49 |
| Aug 10, 2022 | 10.50 |
| Aug 9, 2022 | 10.16 |
| Aug 8, 2022 | 10.11 |
| Aug 5, 2022 | 9.90 |
| Aug 4, 2022 | 9.88 |
| Aug 3, 2022 | 9.88 |
| Aug 2, 2022 | 9.64 |
| Aug 1, 2022 | 9.70 |
| Jul 29, 2022 | 9.71 |
| Jul 28, 2022 | 9.68 |
| Jul 27, 2022 | 9.59 |
| Jul 26, 2022 | 9.28 |
| Jul 25, 2022 | 9.52 |
| Jul 22, 2022 | 9.50 |
| Jul 21, 2022 | 9.71 |
| Jul 20, 2022 | 9.60 |
| Jul 19, 2022 | 9.42 |
| Jul 18, 2022 | 9.15 |
| Jul 15, 2022 | 9.23 |
| Jul 14, 2022 | 9.15 |
| Jul 13, 2022 | 9.19 |
| Jul 12, 2022 | 9.30 |
| Jul 11, 2022 | 9.36 |
| Jul 8, 2022 | 9.51 |
| Jul 7, 2022 | 9.50 |
| Jul 6, 2022 | 9.30 |
| Jul 5, 2022 | 9.19 |
| Jul 1, 2022 | 9.15 |
| Jun 30, 2022 | 9.13 |
| Jun 29, 2022 | 8.12 |
| Jun 28, 2022 | 8.12 |
| Jun 27, 2022 | 8.29 |
| Jun 24, 2022 | 8.23 |
| Jun 23, 2022 | 8.01 |
| Jun 22, 2022 | 7.86 |
| Jun 21, 2022 | 7.81 |
| Jun 17, 2022 | 7.56 |
| Jun 16, 2022 | 7.52 |
| Jun 15, 2022 | 7.96 |
| Jun 14, 2022 | 8.00 |
| Jun 13, 2022 | 7.89 |
| Jun 10, 2022 | 8.22 |
| Jun 9, 2022 | 8.37 |
| Jun 8, 2022 | 8.50 |
| Jun 7, 2022 | 8.64 |
| Jun 6, 2022 | 8.52 |
| Jun 3, 2022 | 8.52 |
| Jun 2, 2022 | 8.59 |
| Jun 1, 2022 | 8.46 |
| May 31, 2022 | 8.44 |
| May 27, 2022 | 8.43 |
| May 26, 2022 | 8.35 |
| May 25, 2022 | 8.00 |
| May 24, 2022 | 8.05 |
| May 23, 2022 | 8.18 |
| May 20, 2022 | 8.10 |
| May 19, 2022 | 8.06 |
| May 18, 2022 | 8.25 |
| May 17, 2022 | 8.79 |
| May 16, 2022 | 8.57 |
| May 13, 2022 | 8.66 |
| May 12, 2022 | 8.51 |
| May 11, 2022 | 8.60 |
| May 10, 2022 | 8.71 |
| May 9, 2022 | 8.81 |
| May 6, 2022 | 9.07 |
| May 5, 2022 | 9.13 |
| May 4, 2022 | 9.50 |
| May 3, 2022 | 9.47 |
| May 2, 2022 | 9.49 |
| Apr 29, 2022 | 9.53 |
| Apr 28, 2022 | 9.95 |
| Apr 27, 2022 | 9.80 |
| Apr 26, 2022 | 9.79 |
| Apr 25, 2022 | 9.95 |
| Apr 22, 2022 | 10.02 |
| Apr 21, 2022 | 10.34 |
| Apr 20, 2022 | 10.59 |
| Apr 19, 2022 | 10.51 |
| Apr 18, 2022 | 10.26 |
| Apr 14, 2022 | 10.31 |
| Apr 13, 2022 | 10.28 |
| Apr 12, 2022 | 10.13 |
| Apr 11, 2022 | 10.05 |
| Apr 8, 2022 | 10.19 |
| Apr 7, 2022 | 10.27 |
| Apr 6, 2022 | 10.30 |
| Apr 5, 2022 | 10.33 |
| Apr 4, 2022 | 10.55 |
| Apr 1, 2022 | 10.66 |
| Mar 31, 2022 | 10.57 |
| Mar 30, 2022 | 31.37 |
| Mar 29, 2022 | 31.55 |
| Mar 28, 2022 | 29.85 |
| Mar 25, 2022 | 29.24 |
| Mar 24, 2022 | 29.25 |
| Mar 23, 2022 | 28.40 |
| Mar 22, 2022 | 28.45 |
| Mar 21, 2022 | 28.76 |
| Mar 18, 2022 | 28.50 |
| Mar 17, 2022 | 27.65 |
| Mar 16, 2022 | 27.63 |
| Mar 15, 2022 | 26.98 |
| Mar 14, 2022 | 26.42 |
| Mar 11, 2022 | 26.15 |
| Mar 10, 2022 | 26.51 |
| Mar 9, 2022 | 26.58 |
| Mar 8, 2022 | 26.65 |
| Mar 7, 2022 | 26.51 |
| Mar 4, 2022 | 26.95 |
| Mar 3, 2022 | 26.86 |
| Mar 2, 2022 | 27.07 |
| Mar 1, 2022 | 26.51 |
| Feb 28, 2022 | 26.80 |
| Feb 25, 2022 | 27.23 |
| Feb 24, 2022 | 26.39 |
| Feb 23, 2022 | 26.26 |
| Feb 22, 2022 | 25.78 |
| Feb 18, 2022 | 26.72 |
| Feb 17, 2022 | 26.93 |
| Feb 16, 2022 | 24.93 |
| Feb 15, 2022 | 26.45 |
| Feb 14, 2022 | 25.91 |
| Feb 11, 2022 | 25.78 |
| Feb 10, 2022 | 26.59 |
| Feb 9, 2022 | 27.21 |
| Feb 8, 2022 | 27.35 |
| Feb 7, 2022 | 26.48 |
| Feb 4, 2022 | 26.58 |
| Feb 3, 2022 | 26.48 |
| Feb 2, 2022 | 26.55 |
| Feb 1, 2022 | 26.32 |
| Jan 31, 2022 | 26.15 |
| Jan 28, 2022 | 25.66 |
| Jan 27, 2022 | 25.00 |
| Jan 26, 2022 | 24.79 |
| Jan 25, 2022 | 25.38 |
| Jan 24, 2022 | 26.30 |
| Jan 21, 2022 | 25.50 |
| Jan 20, 2022 | 25.73 |
| Jan 19, 2022 | 25.90 |
| Jan 18, 2022 | 25.60 |
| Jan 14, 2022 | 26.34 |
| Jan 13, 2022 | 26.75 |
| Jan 12, 2022 | 27.14 |
| Jan 11, 2022 | 27.43 |
| Jan 10, 2022 | 27.70 |
| Jan 7, 2022 | 27.71 |
| Jan 6, 2022 | 28.39 |
| Jan 5, 2022 | 28.76 |
| Jan 4, 2022 | 29.90 |
| Jan 3, 2022 | 29.60 |
| Dec 31, 2021 | 29.24 |
| Dec 30, 2021 | 11.87 |
| Dec 29, 2021 | 12.03 |
| Dec 28, 2021 | 12.10 |
| Dec 27, 2021 | 12.03 |
| Dec 23, 2021 | 11.73 |
| Dec 22, 2021 | 11.67 |
| Dec 21, 2021 | 11.64 |
| Dec 20, 2021 | 11.26 |
| Dec 17, 2021 | 11.47 |
| Dec 16, 2021 | 11.39 |
| Dec 15, 2021 | 11.83 |
| Dec 14, 2021 | 11.63 |
| Dec 13, 2021 | 11.91 |
| Dec 10, 2021 | 11.95 |
| Dec 9, 2021 | 11.90 |
| Dec 8, 2021 | 12.17 |
| Dec 7, 2021 | 12.25 |
| Dec 6, 2021 | 12.28 |
| Dec 3, 2021 | 11.93 |
| Dec 2, 2021 | 12.18 |
| Dec 1, 2021 | 11.77 |
| Nov 30, 2021 | 12.44 |
| Nov 29, 2021 | 12.87 |
| Nov 26, 2021 | 12.71 |
| Nov 24, 2021 | 13.21 |
| Nov 23, 2021 | 13.37 |
| Nov 22, 2021 | 13.17 |
| Nov 19, 2021 | 13.12 |
| Nov 18, 2021 | 13.13 |
| Nov 17, 2021 | 13.28 |
| Nov 16, 2021 | 13.44 |
| Nov 15, 2021 | 13.31 |
| Nov 12, 2021 | 13.45 |
| Nov 11, 2021 | 13.41 |
| Nov 10, 2021 | 13.08 |
| Nov 9, 2021 | 13.21 |
| Nov 8, 2021 | 13.23 |
| Nov 5, 2021 | 13.17 |
| Nov 4, 2021 | 12.77 |
| Nov 3, 2021 | 12.87 |
| Nov 2, 2021 | 12.65 |
| Nov 1, 2021 | 12.60 |
| Oct 29, 2021 | 12.56 |
| Oct 28, 2021 | 12.43 |
| Oct 27, 2021 | 12.16 |
| Oct 26, 2021 | 12.22 |
| Oct 25, 2021 | 12.04 |
| Oct 22, 2021 | 12.03 |
| Oct 21, 2021 | 12.03 |
| Oct 20, 2021 | 12.02 |
| Oct 19, 2021 | 12.09 |
| Oct 18, 2021 | 12.23 |
| Oct 15, 2021 | 12.24 |
| Oct 14, 2021 | 12.20 |
| Oct 13, 2021 | 12.36 |
| Oct 12, 2021 | 12.38 |
| Oct 11, 2021 | 12.36 |
| Oct 8, 2021 | 12.40 |
| Oct 7, 2021 | 12.48 |
| Oct 6, 2021 | 12.27 |
| Oct 5, 2021 | 12.35 |
| Oct 4, 2021 | 12.02 |
| Oct 1, 2021 | 11.98 |
| Sep 30, 2021 | 11.73 |
| Sep 29, 2021 | 14.46 |
| Sep 28, 2021 | 14.33 |
| Sep 27, 2021 | 14.50 |
| Sep 24, 2021 | 14.62 |
| Sep 23, 2021 | 14.54 |
| Sep 22, 2021 | 14.43 |
| Sep 21, 2021 | 14.37 |
| Sep 20, 2021 | 14.40 |
| Sep 17, 2021 | 14.21 |
| Sep 16, 2021 | 14.17 |
| Sep 15, 2021 | 14.12 |
| Sep 14, 2021 | 13.88 |
| Sep 13, 2021 | 14.06 |
| Sep 10, 2021 | 13.96 |
| Sep 9, 2021 | 13.96 |
| Sep 8, 2021 | 14.00 |
| Sep 7, 2021 | 14.03 |
| Sep 3, 2021 | 13.97 |
| Sep 2, 2021 | 14.06 |
| Sep 1, 2021 | 14.06 |
| Aug 31, 2021 | 13.97 |
| Aug 30, 2021 | 13.81 |
| Aug 27, 2021 | 13.92 |
| Aug 26, 2021 | 13.83 |
| Aug 25, 2021 | 13.88 |
| Aug 24, 2021 | 13.97 |
| Aug 23, 2021 | 13.90 |
| Aug 20, 2021 | 13.85 |
| Aug 19, 2021 | 13.83 |
| Aug 18, 2021 | 13.52 |
| Aug 17, 2021 | 13.70 |
| Aug 16, 2021 | 13.82 |
| Aug 13, 2021 | 13.75 |
| Aug 12, 2021 | 13.62 |
| Aug 11, 2021 | 13.62 |
| Aug 10, 2021 | 13.41 |
| Aug 9, 2021 | 13.19 |
| Aug 6, 2021 | 13.23 |
| Aug 5, 2021 | 13.12 |
| Aug 4, 2021 | 12.90 |
| Aug 3, 2021 | 12.91 |
| Aug 2, 2021 | 12.69 |
| Jul 30, 2021 | 12.59 |
| Jul 29, 2021 | 12.43 |
| Jul 28, 2021 | 12.12 |
| Jul 27, 2021 | 11.97 |
| Jul 26, 2021 | 11.10 |
| Jul 23, 2021 | 11.12 |
| Jul 22, 2021 | 10.97 |
| Jul 21, 2021 | 11.03 |
| Jul 20, 2021 | 11.01 |
| Jul 19, 2021 | 10.73 |
| Jul 16, 2021 | 10.98 |
| Jul 15, 2021 | 11.02 |
| Jul 14, 2021 | 10.98 |
| Jul 13, 2021 | 10.85 |
| Jul 12, 2021 | 10.91 |
| Jul 9, 2021 | 10.77 |
| Jul 8, 2021 | 10.70 |
| Jul 7, 2021 | 10.76 |
| Jul 6, 2021 | 10.81 |
| Jul 2, 2021 | 11.04 |
| Jul 1, 2021 | 11.03 |
| Jun 30, 2021 | 11.00 |
| Jun 29, 2021 | 7.88 |
| Jun 28, 2021 | 7.83 |
| Jun 25, 2021 | 7.94 |
| Jun 24, 2021 | 7.82 |
| Jun 23, 2021 | 7.70 |
| Jun 22, 2021 | 7.72 |
| Jun 21, 2021 | 7.71 |
| Jun 18, 2021 | 7.52 |
| Jun 17, 2021 | 7.68 |
| Jun 16, 2021 | 7.77 |
| Jun 15, 2021 | 7.89 |
| Jun 14, 2021 | 7.79 |
| Jun 11, 2021 | 7.90 |
| Jun 10, 2021 | 7.72 |
| Jun 9, 2021 | 7.76 |
| Jun 8, 2021 | 7.88 |
| Jun 7, 2021 | 7.78 |
| Jun 4, 2021 | 7.81 |
| Jun 3, 2021 | 7.82 |
| Jun 2, 2021 | 7.80 |
| Jun 1, 2021 | 8.01 |
| May 28, 2021 | 8.05 |
| May 27, 2021 | 8.19 |
| May 26, 2021 | 8.28 |
| May 25, 2021 | 8.31 |
| May 24, 2021 | 8.39 |
| May 21, 2021 | 8.26 |
| May 20, 2021 | 8.31 |
| May 19, 2021 | 8.27 |
| May 18, 2021 | 8.35 |
| May 17, 2021 | 8.52 |
| May 14, 2021 | 8.57 |
| May 13, 2021 | 8.44 |
| May 12, 2021 | 8.13 |
| May 11, 2021 | 8.28 |
| May 10, 2021 | 8.48 |
| May 7, 2021 | 8.73 |
| May 6, 2021 | 8.52 |
| May 5, 2021 | 8.44 |
| May 4, 2021 | 8.44 |
| May 3, 2021 | 8.49 |
| Apr 30, 2021 | 8.41 |
| Apr 29, 2021 | 8.52 |
| Apr 28, 2021 | 8.43 |
| Apr 27, 2021 | 8.30 |
| Apr 26, 2021 | 9.00 |
| Apr 23, 2021 | 9.16 |
| Apr 22, 2021 | 8.95 |
| Apr 21, 2021 | 8.94 |
| Apr 20, 2021 | 8.82 |
| Apr 19, 2021 | 8.90 |
| Apr 16, 2021 | 9.01 |
| Apr 15, 2021 | 8.95 |
| Apr 14, 2021 | 8.84 |
| Apr 13, 2021 | 8.70 |
| Apr 12, 2021 | 8.76 |
| Apr 9, 2021 | 8.67 |
| Apr 8, 2021 | 8.51 |
| Apr 7, 2021 | 8.36 |
| Apr 6, 2021 | 8.52 |
| Apr 5, 2021 | 8.54 |
| Apr 1, 2021 | 8.48 |
| Mar 31, 2021 | 8.33 |
| Mar 30, 2021 | 10.18 |
| Mar 29, 2021 | 10.16 |
| Mar 26, 2021 | 10.34 |
| Mar 25, 2021 | 10.21 |
| Mar 24, 2021 | 10.20 |
| Mar 23, 2021 | 10.31 |
| Mar 22, 2021 | 10.47 |
| Mar 19, 2021 | 10.60 |
| Mar 18, 2021 | 10.63 |
| Mar 17, 2021 | 10.88 |
| Mar 16, 2021 | 11.01 |
| Mar 15, 2021 | 10.99 |
| Mar 12, 2021 | 11.45 |
| Mar 11, 2021 | 11.15 |
| Mar 10, 2021 | 10.97 |
| Mar 9, 2021 | 10.99 |
| Mar 8, 2021 | 10.62 |
| Mar 5, 2021 | 10.46 |
| Mar 4, 2021 | 10.02 |
| Mar 3, 2021 | 10.55 |
| Mar 2, 2021 | 10.75 |
| Mar 1, 2021 | 11.00 |
| Feb 26, 2021 | 10.55 |
| Feb 25, 2021 | 10.85 |
| Feb 24, 2021 | 11.25 |
| Feb 23, 2021 | 11.01 |
| Feb 22, 2021 | 10.77 |
| Feb 19, 2021 | 10.51 |
| Feb 18, 2021 | 10.42 |
| Feb 17, 2021 | 10.32 |
| Feb 16, 2021 | 10.41 |
| Feb 12, 2021 | 11.09 |
| Feb 11, 2021 | 11.05 |
| Feb 10, 2021 | 10.83 |
| Feb 9, 2021 | 10.63 |
| Feb 8, 2021 | 10.46 |
| Feb 5, 2021 | 10.24 |
| Feb 4, 2021 | 10.36 |
| Feb 3, 2021 | 10.13 |
| Feb 2, 2021 | 10.22 |
| Feb 1, 2021 | 10.03 |
| Jan 29, 2021 | 9.74 |
| Jan 28, 2021 | 10.14 |
| Jan 27, 2021 | 9.84 |
| Jan 26, 2021 | 10.59 |
| Jan 25, 2021 | 10.50 |
| Jan 22, 2021 | 10.60 |
| Jan 21, 2021 | 10.63 |
| Jan 20, 2021 | 10.92 |
| Jan 19, 2021 | 10.69 |
| Jan 15, 2021 | 10.56 |
| Jan 14, 2021 | 10.94 |
| Jan 13, 2021 | 10.90 |
| Jan 12, 2021 | 11.08 |
| Jan 11, 2021 | 10.92 |
| Jan 8, 2021 | 10.84 |
| Jan 7, 2021 | 11.02 |
| Jan 6, 2021 | 10.77 |
| Jan 5, 2021 | 10.36 |
| Jan 4, 2021 | 10.41 |
| Dec 31, 2020 | 10.59 |
| Dec 30, 2020 | 9.03 |
| Dec 29, 2020 | 9.03 |
| Dec 28, 2020 | 9.22 |
| Dec 24, 2020 | 9.17 |
| Dec 23, 2020 | 9.24 |
| Dec 22, 2020 | 9.19 |
| Dec 21, 2020 | 9.16 |
| Dec 18, 2020 | 9.25 |
| Dec 17, 2020 | 9.22 |
| Dec 16, 2020 | 8.98 |
| Dec 15, 2020 | 8.94 |
| Dec 14, 2020 | 8.73 |
| Dec 11, 2020 | 8.70 |
| Dec 10, 2020 | 8.58 |
| Dec 9, 2020 | 8.62 |
| Dec 8, 2020 | 8.69 |
| Dec 7, 2020 | 8.62 |
| Dec 4, 2020 | 8.64 |
| Dec 3, 2020 | 8.54 |
| Dec 2, 2020 | 8.53 |
| Dec 1, 2020 | 8.71 |
| Nov 30, 2020 | 8.38 |
| Nov 27, 2020 | 8.54 |
| Nov 25, 2020 | 8.58 |
| Nov 24, 2020 | 8.57 |
| Nov 23, 2020 | 8.40 |
| Nov 20, 2020 | 8.36 |
| Nov 19, 2020 | 8.38 |
| Nov 18, 2020 | 8.24 |
| Nov 17, 2020 | 8.34 |
| Nov 16, 2020 | 8.48 |
| Nov 13, 2020 | 8.38 |
| Nov 12, 2020 | 8.27 |
| Nov 11, 2020 | 8.37 |
| Nov 10, 2020 | 8.39 |
| Nov 9, 2020 | 8.53 |
| Nov 6, 2020 | 8.31 |
| Nov 5, 2020 | 8.39 |
| Nov 4, 2020 | 8.03 |
| Nov 3, 2020 | 7.94 |
| Nov 2, 2020 | 7.81 |
| Oct 30, 2020 | 7.70 |
| Oct 29, 2020 | 7.89 |
| Oct 28, 2020 | 7.87 |
| Oct 27, 2020 | 7.82 |
| Oct 26, 2020 | 7.87 |
| Oct 23, 2020 | 8.07 |
| Oct 22, 2020 | 7.96 |
| Oct 21, 2020 | 7.80 |
| Oct 20, 2020 | 7.86 |
| Oct 19, 2020 | 7.80 |
| Oct 16, 2020 | 7.83 |
| Oct 15, 2020 | 7.77 |
| Oct 14, 2020 | 7.64 |
| Oct 13, 2020 | 7.56 |
| Oct 12, 2020 | 7.49 |
| Oct 9, 2020 | 7.34 |
| Oct 8, 2020 | 7.30 |
| Oct 7, 2020 | 7.15 |
| Oct 6, 2020 | 6.92 |
| Oct 5, 2020 | 6.92 |
| Oct 2, 2020 | 6.77 |
| Oct 1, 2020 | 6.66 |
| Sep 30, 2020 | 6.62 |
| Sep 29, 2020 | 8.52 |
| Sep 28, 2020 | 8.70 |
| Sep 25, 2020 | 8.49 |
| Sep 24, 2020 | 8.44 |
| Sep 23, 2020 | 8.33 |
| Sep 22, 2020 | 8.69 |
| Sep 21, 2020 | 8.57 |
| Sep 18, 2020 | 8.83 |
| Sep 17, 2020 | 8.96 |
| Sep 16, 2020 | 9.03 |
| Sep 15, 2020 | 8.94 |
| Sep 14, 2020 | 8.88 |
| Sep 11, 2020 | 8.88 |
| Sep 10, 2020 | 8.93 |
| Sep 9, 2020 | 9.03 |
| Sep 8, 2020 | 8.86 |
| Sep 4, 2020 | 9.13 |
| Sep 3, 2020 | 9.38 |
| Sep 2, 2020 | 9.79 |
| Sep 1, 2020 | 9.76 |
| Aug 31, 2020 | 9.80 |
| Aug 28, 2020 | 10.03 |
| Aug 27, 2020 | 9.94 |
| Aug 26, 2020 | 9.82 |
| Aug 25, 2020 | 9.82 |
| Aug 24, 2020 | 9.99 |
| Aug 21, 2020 | 9.82 |
| Aug 20, 2020 | 9.82 |
| Aug 19, 2020 | 9.85 |
| Aug 18, 2020 | 9.95 |
| Aug 17, 2020 | 10.08 |
| Aug 14, 2020 | 10.08 |
| Aug 13, 2020 | 10.15 |
| Aug 12, 2020 | 10.08 |
| Aug 11, 2020 | 10.03 |
| Aug 10, 2020 | 9.98 |
| Aug 7, 2020 | 9.92 |
| Aug 6, 2020 | 9.80 |
| Aug 5, 2020 | 9.67 |
| Aug 4, 2020 | 9.45 |
| Aug 3, 2020 | 9.43 |
| Jul 31, 2020 | 9.53 |
| Jul 30, 2020 | 9.79 |
| Jul 29, 2020 | 9.82 |
| Jul 28, 2020 | 10.15 |
| Jul 27, 2020 | 9.10 |
| Jul 24, 2020 | 8.94 |
| Jul 23, 2020 | 9.10 |
| Jul 22, 2020 | 9.12 |
| Jul 21, 2020 | 9.11 |
| Jul 20, 2020 | 8.96 |
| Jul 17, 2020 | 9.00 |
| Jul 16, 2020 | 9.02 |
| Jul 15, 2020 | 9.11 |
| Jul 14, 2020 | 8.85 |
| Jul 13, 2020 | 8.66 |
| Jul 10, 2020 | 8.65 |
| Jul 9, 2020 | 8.49 |
| Jul 8, 2020 | 8.62 |
| Jul 7, 2020 | 8.55 |
| Jul 6, 2020 | 8.92 |
| Jul 2, 2020 | 8.91 |
| Jul 1, 2020 | 8.79 |
| Jun 30, 2020 | 8.80 |
| Jun 29, 2020 | 13.92 |
| Jun 26, 2020 | 13.67 |
| Jun 25, 2020 | 13.60 |
| Jun 24, 2020 | 13.21 |
| Jun 23, 2020 | 13.87 |
| Jun 22, 2020 | 13.62 |
| Jun 19, 2020 | 13.71 |
| Jun 18, 2020 | 13.24 |
| Jun 17, 2020 | 13.01 |
| Jun 16, 2020 | 12.99 |
| Jun 15, 2020 | 12.68 |
| Jun 12, 2020 | 12.45 |
| Jun 11, 2020 | 11.85 |
| Jun 10, 2020 | 13.23 |
| Jun 9, 2020 | 13.63 |
| Jun 8, 2020 | 14.04 |
| Jun 5, 2020 | 13.99 |
| Jun 4, 2020 | 13.29 |
| Jun 3, 2020 | 13.51 |
| Jun 2, 2020 | 12.92 |
| Jun 1, 2020 | 12.68 |
| May 29, 2020 | 12.51 |
| May 28, 2020 | 12.54 |
| May 27, 2020 | 13.24 |
| May 26, 2020 | 12.08 |
| May 22, 2020 | 11.45 |
| May 21, 2020 | 11.43 |
| May 20, 2020 | 11.37 |
| May 19, 2020 | 11.06 |
| May 18, 2020 | 11.27 |
| May 15, 2020 | 10.43 |
| May 14, 2020 | 10.19 |
| May 13, 2020 | 10.47 |
| May 12, 2020 | 10.95 |
| May 11, 2020 | 11.67 |
| May 8, 2020 | 12.02 |
| May 7, 2020 | 11.74 |
| May 6, 2020 | 11.20 |
| May 5, 2020 | 11.73 |
| May 4, 2020 | 11.23 |
| May 1, 2020 | 11.07 |
| Apr 30, 2020 | 11.40 |
| Apr 29, 2020 | 12.44 |
| Apr 28, 2020 | 10.91 |
| Apr 27, 2020 | 10.44 |
| Apr 24, 2020 | 10.06 |
| Apr 23, 2020 | 10.16 |
| Apr 22, 2020 | 10.68 |
| Apr 21, 2020 | 10.38 |
| Apr 20, 2020 | 10.57 |
| Apr 17, 2020 | 10.77 |
| Apr 16, 2020 | 10.09 |
| Apr 15, 2020 | 10.06 |
| Apr 14, 2020 | 10.31 |
| Apr 13, 2020 | 9.90 |
| Apr 9, 2020 | 10.19 |
| Apr 8, 2020 | 9.62 |
| Apr 7, 2020 | 9.22 |
| Apr 6, 2020 | 8.85 |
| Apr 3, 2020 | 7.84 |
| Apr 2, 2020 | 8.03 |
| Apr 1, 2020 | 8.12 |
| Mar 31, 2020 | 8.77 |
| Mar 30, 2020 | 6.39 |
| Mar 27, 2020 | 6.34 |
| Mar 26, 2020 | 6.57 |
| Mar 25, 2020 | 5.69 |
| Mar 24, 2020 | 5.96 |
| Mar 23, 2020 | 5.32 |
| Mar 20, 2020 | 5.94 |
| Mar 19, 2020 | 5.75 |
| Mar 18, 2020 | 4.86 |
| Mar 17, 2020 | 6.32 |
| Mar 16, 2020 | 6.75 |
| Mar 13, 2020 | 7.74 |
| Mar 12, 2020 | 7.72 |
| Mar 11, 2020 | 8.23 |
| Mar 10, 2020 | 9.03 |
| Mar 9, 2020 | 8.44 |
| Mar 6, 2020 | 8.85 |
| Mar 5, 2020 | 8.80 |
| Mar 4, 2020 | 9.23 |
| Mar 3, 2020 | 8.76 |
| Mar 2, 2020 | 8.97 |
| Feb 28, 2020 | 8.69 |
| Feb 27, 2020 | 8.46 |
| Feb 26, 2020 | 8.74 |
| Feb 25, 2020 | 9.21 |
| Feb 24, 2020 | 9.65 |
| Feb 21, 2020 | 9.79 |
| Feb 20, 2020 | 10.11 |
| Feb 19, 2020 | 10.19 |
| Feb 18, 2020 | 9.62 |
| Feb 14, 2020 | 10.02 |
| Feb 13, 2020 | 8.35 |
| Feb 12, 2020 | 8.39 |
| Feb 11, 2020 | 8.91 |
| Feb 10, 2020 | 9.10 |
| Feb 7, 2020 | 9.38 |
| Feb 6, 2020 | 9.53 |
| Feb 5, 2020 | 9.77 |
| Feb 4, 2020 | 9.67 |
| Feb 3, 2020 | 9.48 |
| Jan 31, 2020 | 9.38 |
| Jan 30, 2020 | 9.44 |
| Jan 29, 2020 | 9.20 |
| Jan 28, 2020 | 9.10 |
| Jan 27, 2020 | 9.05 |
| Jan 24, 2020 | 9.25 |
| Jan 23, 2020 | 9.37 |
| Jan 22, 2020 | 9.48 |
| Jan 21, 2020 | 9.44 |
| Jan 17, 2020 | 9.67 |
| Jan 16, 2020 | 9.54 |
| Jan 15, 2020 | 9.43 |
| Jan 14, 2020 | 9.28 |
| Jan 13, 2020 | 9.24 |
| Jan 10, 2020 | 9.20 |
| Jan 9, 2020 | 9.19 |
| Jan 8, 2020 | 9.14 |
| Jan 7, 2020 | 9.22 |
| Jan 6, 2020 | 9.35 |
| Jan 3, 2020 | 9.28 |
| Jan 2, 2020 | 9.39 |
| Dec 31, 2019 | 9.30 |
| Dec 30, 2019 | 25.53 |
| Dec 27, 2019 | 25.39 |
| Dec 26, 2019 | 25.49 |
| Dec 24, 2019 | 25.47 |
| Dec 23, 2019 | 25.47 |
| Dec 20, 2019 | 25.42 |
| Dec 19, 2019 | 25.23 |
| Dec 18, 2019 | 24.99 |
| Dec 17, 2019 | 24.98 |
| Dec 16, 2019 | 25.08 |
| Dec 13, 2019 | 25.20 |
| Dec 12, 2019 | 25.21 |
| Dec 11, 2019 | 24.75 |
| Dec 10, 2019 | 24.72 |
| Dec 9, 2019 | 24.47 |
| Dec 6, 2019 | 24.55 |
| Dec 5, 2019 | 24.23 |
| Dec 4, 2019 | 24.18 |
| Dec 3, 2019 | 24.24 |
| Dec 2, 2019 | 24.34 |
| Nov 29, 2019 | 24.57 |
| Nov 27, 2019 | 24.61 |
| Nov 26, 2019 | 24.74 |
| Nov 25, 2019 | 24.56 |
| Nov 22, 2019 | 24.37 |
| Nov 21, 2019 | 24.30 |
| Nov 20, 2019 | 24.33 |
| Nov 19, 2019 | 24.26 |
| Nov 18, 2019 | 24.38 |
| Nov 15, 2019 | 24.53 |
| Nov 14, 2019 | 24.49 |
| Nov 13, 2019 | 24.50 |
| Nov 12, 2019 | 24.29 |
| Nov 11, 2019 | 24.44 |
| Nov 8, 2019 | 24.22 |
| Nov 7, 2019 | 23.96 |
| Nov 6, 2019 | 23.80 |
| Nov 5, 2019 | 23.66 |
| Nov 4, 2019 | 23.27 |
| Nov 1, 2019 | 23.78 |
| Oct 31, 2019 | 23.78 |
| Oct 30, 2019 | 22.95 |
| Oct 29, 2019 | 22.26 |
| Oct 28, 2019 | 22.45 |
| Oct 25, 2019 | 22.58 |
| Oct 24, 2019 | 26.29 |
| Oct 23, 2019 | 25.97 |
| Oct 22, 2019 | 26.12 |
| Oct 21, 2019 | 26.68 |
| Oct 18, 2019 | 27.04 |
| Oct 17, 2019 | 27.14 |
| Oct 16, 2019 | 27.17 |
| Oct 15, 2019 | 27.10 |
| Oct 14, 2019 | 26.41 |
| Oct 11, 2019 | 26.49 |
| Oct 10, 2019 | 25.73 |
| Oct 9, 2019 | 25.26 |
| Oct 8, 2019 | 25.58 |
| Oct 7, 2019 | 25.98 |
| Oct 4, 2019 | 26.47 |
| Oct 3, 2019 | 26.15 |
| Oct 2, 2019 | 26.29 |
| Oct 1, 2019 | 26.97 |
| Sep 30, 2019 | 27.91 |
| Sep 27, 2019 | 14.81 |
| Sep 26, 2019 | 15.10 |
| Sep 25, 2019 | 15.20 |
| Sep 24, 2019 | 15.13 |
| Sep 23, 2019 | 15.35 |
| Sep 20, 2019 | 15.69 |
| Sep 19, 2019 | 15.69 |
| Sep 18, 2019 | 15.69 |
| Sep 17, 2019 | 15.75 |
| Sep 16, 2019 | 15.62 |
| Sep 13, 2019 | 15.54 |
| Sep 12, 2019 | 14.89 |
| Sep 11, 2019 | 14.97 |
| Sep 10, 2019 | 14.95 |
| Sep 9, 2019 | 15.24 |
| Sep 6, 2019 | 15.44 |
| Sep 5, 2019 | 15.70 |
| Sep 4, 2019 | 15.44 |
| Sep 3, 2019 | 15.59 |
| Aug 30, 2019 | 16.09 |
| Aug 29, 2019 | 16.25 |
| Aug 28, 2019 | 15.98 |
| Aug 27, 2019 | 15.76 |
| Aug 26, 2019 | 15.89 |
| Aug 23, 2019 | 15.57 |
| Aug 22, 2019 | 16.21 |
| Aug 21, 2019 | 16.40 |
| Aug 20, 2019 | 16.30 |
| Aug 19, 2019 | 16.49 |
| Aug 16, 2019 | 16.43 |
| Aug 15, 2019 | 16.12 |
| Aug 14, 2019 | 16.23 |
| Aug 13, 2019 | 17.42 |
| Aug 12, 2019 | 17.23 |
| Aug 9, 2019 | 17.45 |
| Aug 8, 2019 | 17.43 |
| Aug 7, 2019 | 16.66 |
| Aug 6, 2019 | 16.62 |
| Aug 5, 2019 | 16.35 |
| Aug 2, 2019 | 17.16 |
| Aug 1, 2019 | 17.53 |
| Jul 31, 2019 | 17.63 |
| Jul 30, 2019 | 17.48 |
| Jul 29, 2019 | 17.61 |
| Jul 26, 2019 | 18.41 |
| Jul 25, 2019 | 17.32 |
| Jul 24, 2019 | 17.35 |
| Jul 23, 2019 | 17.20 |
| Jul 22, 2019 | 17.00 |
| Jul 19, 2019 | 17.19 |
| Jul 18, 2019 | 17.33 |
| Jul 17, 2019 | 17.04 |
| Jul 16, 2019 | 17.11 |
| Jul 15, 2019 | 17.19 |
| Jul 12, 2019 | 17.12 |
| Jul 11, 2019 | 16.85 |
| Jul 10, 2019 | 16.93 |
| Jul 9, 2019 | 16.70 |
| Jul 8, 2019 | 16.65 |
| Jul 5, 2019 | 16.58 |
| Jul 3, 2019 | 16.56 |
| Jul 2, 2019 | 16.49 |
| Jul 1, 2019 | 16.46 |
| Jun 28, 2019 | 17.13 |
| Jun 27, 2019 | 17.09 |
| Jun 26, 2019 | 16.93 |
| Jun 25, 2019 | 16.98 |
| Jun 24, 2019 | 17.31 |
| Jun 21, 2019 | 17.51 |
| Jun 20, 2019 | 17.80 |
| Jun 19, 2019 | 17.68 |
| Jun 18, 2019 | 17.55 |
| Jun 17, 2019 | 17.34 |
| Jun 14, 2019 | 17.44 |
| Jun 13, 2019 | 17.47 |
| Jun 12, 2019 | 17.35 |
| Jun 11, 2019 | 16.98 |
| Jun 10, 2019 | 16.64 |
| Jun 7, 2019 | 16.44 |
| Jun 6, 2019 | 16.31 |
| Jun 5, 2019 | 16.25 |
| Jun 4, 2019 | 16.06 |
| Jun 3, 2019 | 15.81 |
| May 31, 2019 | 16.02 |
| May 30, 2019 | 16.07 |
| May 29, 2019 | 15.83 |
| May 28, 2019 | 15.73 |
| May 24, 2019 | 15.75 |
| May 23, 2019 | 15.61 |
| May 22, 2019 | 15.79 |
| May 21, 2019 | 15.70 |
| May 20, 2019 | 15.50 |
| May 17, 2019 | 15.44 |
| May 16, 2019 | 15.83 |
| May 15, 2019 | 15.51 |
| May 14, 2019 | 15.48 |
| May 13, 2019 | 15.21 |
| May 10, 2019 | 15.92 |
| May 9, 2019 | 15.84 |
| May 8, 2019 | 15.82 |
| May 7, 2019 | 16.00 |
| May 6, 2019 | 16.41 |
| May 3, 2019 | 16.43 |
| May 2, 2019 | 15.95 |
| May 1, 2019 | 16.10 |
| Apr 30, 2019 | 15.75 |
| Apr 29, 2019 | 15.60 |
| Apr 26, 2019 | 15.57 |
| Apr 25, 2019 | 15.37 |
| Apr 24, 2019 | 15.67 |
| Apr 23, 2019 | 15.72 |
| Apr 22, 2019 | 15.42 |
| Apr 18, 2019 | 15.15 |
| Apr 17, 2019 | 15.26 |
| Apr 16, 2019 | 15.64 |
| Apr 15, 2019 | 15.73 |
| Apr 12, 2019 | 15.64 |
| Apr 11, 2019 | 15.56 |
| Apr 10, 2019 | 15.41 |
| Apr 9, 2019 | 15.14 |
| Apr 8, 2019 | 15.32 |
| Apr 5, 2019 | 15.34 |
| Apr 4, 2019 | 15.20 |
| Apr 3, 2019 | 15.33 |
| Apr 2, 2019 | 15.26 |
| Apr 1, 2019 | 15.23 |
| Mar 29, 2019 | -39.08 |
| Mar 28, 2019 | -38.82 |
| Mar 27, 2019 | -38.36 |
| Mar 26, 2019 | -38.86 |
| Mar 25, 2019 | -38.05 |
| Mar 22, 2019 | -38.60 |
| Mar 21, 2019 | -40.43 |
| Mar 20, 2019 | -40.23 |
| Mar 19, 2019 | -40.76 |
| Mar 18, 2019 | -40.39 |
| Mar 15, 2019 | -40.36 |
| Mar 14, 2019 | -40.17 |
| Mar 13, 2019 | -40.03 |
| Mar 12, 2019 | -39.87 |
| Mar 11, 2019 | -39.73 |
| Mar 8, 2019 | -39.10 |
| Mar 7, 2019 | -39.47 |
| Mar 6, 2019 | -39.17 |
| Mar 5, 2019 | -39.81 |
| Mar 4, 2019 | -40.13 |
| Mar 1, 2019 | -40.38 |
| Feb 28, 2019 | -40.10 |
| Feb 27, 2019 | -40.82 |
| Feb 26, 2019 | -40.79 |
| Feb 25, 2019 | -40.97 |
| Feb 22, 2019 | -40.70 |
| Feb 21, 2019 | -40.28 |
| Feb 20, 2019 | -40.00 |
| Feb 19, 2019 | -40.19 |
| Feb 15, 2019 | -39.89 |
| Feb 14, 2019 | -32.40 |
| Feb 13, 2019 | -31.85 |
| Feb 12, 2019 | -31.51 |
| Feb 11, 2019 | -30.62 |
| Feb 8, 2019 | -30.07 |
| Feb 7, 2019 | -29.79 |
| Feb 6, 2019 | -30.30 |
| Feb 5, 2019 | -30.17 |
| Feb 4, 2019 | -30.60 |
| Feb 1, 2019 | -30.69 |
| Jan 31, 2019 | -29.87 |
| Jan 30, 2019 | -29.81 |
| Jan 29, 2019 | -29.15 |
| Jan 28, 2019 | -29.22 |
| Jan 25, 2019 | -29.63 |
| Jan 24, 2019 | -29.11 |
| Jan 23, 2019 | -29.17 |
| Jan 22, 2019 | -29.30 |
| Jan 18, 2019 | -29.71 |
| Jan 17, 2019 | -29.43 |
| Jan 16, 2019 | -28.94 |
| Jan 15, 2019 | -28.58 |
| Jan 14, 2019 | -28.16 |
| Jan 11, 2019 | -28.22 |
| Jan 10, 2019 | -28.39 |
| Jan 9, 2019 | -28.48 |
| Jan 8, 2019 | -28.33 |
| Jan 7, 2019 | -27.23 |
| Jan 4, 2019 | -27.49 |
| Jan 3, 2019 | -26.01 |
| Jan 2, 2019 | -26.81 |
| Dec 31, 2018 | -27.44 |
| Dec 28, 2018 | 11.18 |
| Dec 27, 2018 | 11.22 |
| Dec 26, 2018 | 11.29 |
| Dec 24, 2018 | 10.68 |
| Dec 21, 2018 | 10.87 |
| Dec 20, 2018 | 11.02 |
| Dec 19, 2018 | 10.99 |
| Dec 18, 2018 | 11.28 |
| Dec 17, 2018 | 11.16 |
| Dec 14, 2018 | 11.43 |
| Dec 13, 2018 | 11.51 |
| Dec 12, 2018 | 11.65 |
| Dec 11, 2018 | 11.49 |
| Dec 10, 2018 | 11.48 |
| Dec 7, 2018 | 11.37 |
| Dec 6, 2018 | 11.75 |
| Dec 4, 2018 | 11.61 |
| Dec 3, 2018 | 12.53 |
| Nov 30, 2018 | 12.46 |
| Nov 29, 2018 | 12.18 |
| Nov 28, 2018 | 12.45 |
| Nov 27, 2018 | 11.76 |
| Nov 26, 2018 | 11.86 |
| Nov 23, 2018 | 11.78 |
| Nov 21, 2018 | 11.93 |
| Nov 20, 2018 | 11.73 |
| Nov 19, 2018 | 12.01 |
| Nov 16, 2018 | 12.15 |
| Nov 15, 2018 | 12.20 |
| Nov 14, 2018 | 12.06 |
| Nov 13, 2018 | 12.12 |
| Nov 12, 2018 | 12.22 |
| Nov 9, 2018 | 12.60 |
| Nov 8, 2018 | 12.96 |
| Nov 7, 2018 | 12.82 |
| Nov 6, 2018 | 12.61 |
| Nov 5, 2018 | 12.46 |
| Nov 2, 2018 | 12.84 |
| Nov 1, 2018 | 12.80 |
| Oct 31, 2018 | 12.75 |
| Oct 30, 2018 | 12.98 |
| Oct 29, 2018 | 12.60 |
| Oct 26, 2018 | 12.51 |
| Oct 25, 2018 | 12.64 |
| Oct 24, 2018 | 12.53 |
| Oct 23, 2018 | 13.37 |
| Oct 22, 2018 | 13.35 |
| Oct 19, 2018 | 13.09 |
| Oct 18, 2018 | 13.26 |
| Oct 17, 2018 | 13.48 |
| Oct 16, 2018 | 13.55 |
| Oct 15, 2018 | 13.19 |
| Oct 12, 2018 | 13.16 |
| Oct 11, 2018 | 13.23 |
| Oct 10, 2018 | 13.69 |
| Oct 9, 2018 | 14.68 |
| Oct 8, 2018 | 14.54 |
| Oct 5, 2018 | 14.55 |
| Oct 4, 2018 | 14.92 |
| Oct 3, 2018 | 15.06 |
| Oct 2, 2018 | 14.81 |
| Oct 1, 2018 | 15.01 |
| Sep 28, 2018 | 19.23 |
| Sep 27, 2018 | 18.81 |
| Sep 26, 2018 | 18.94 |
| Sep 25, 2018 | 18.66 |
| Sep 24, 2018 | 18.25 |
| Sep 21, 2018 | 18.00 |
| Sep 20, 2018 | 17.78 |
| Sep 19, 2018 | 17.78 |
| Sep 18, 2018 | 18.40 |
| Sep 17, 2018 | 18.49 |
| Sep 14, 2018 | 18.77 |
| Sep 13, 2018 | 18.63 |
| Sep 12, 2018 | 18.84 |
| Sep 11, 2018 | 19.10 |
| Sep 10, 2018 | 19.28 |
| Sep 7, 2018 | 19.27 |
| Sep 6, 2018 | 19.44 |
| Sep 5, 2018 | 19.65 |
| Sep 4, 2018 | 20.20 |
| Aug 31, 2018 | 20.17 |
| Aug 30, 2018 | 20.06 |
| Aug 29, 2018 | 20.04 |
| Aug 28, 2018 | 20.02 |
| Aug 27, 2018 | 20.16 |
| Aug 24, 2018 | 20.46 |
| Aug 23, 2018 | 20.35 |
| Aug 22, 2018 | 20.12 |
| Aug 21, 2018 | 20.03 |
| Aug 20, 2018 | 19.87 |
| Aug 17, 2018 | 19.92 |
| Aug 16, 2018 | 19.80 |
| Aug 15, 2018 | 19.48 |
| Aug 14, 2018 | 19.79 |
| Aug 13, 2018 | 19.45 |
| Aug 10, 2018 | 19.35 |
| Aug 9, 2018 | 19.20 |
| Aug 8, 2018 | 18.98 |
| Aug 7, 2018 | 18.98 |
| Aug 6, 2018 | 18.80 |
| Aug 3, 2018 | 18.46 |
| Aug 2, 2018 | 18.62 |
| Aug 1, 2018 | 18.47 |
| Jul 31, 2018 | 18.39 |
| Jul 30, 2018 | 19.37 |
| Jul 27, 2018 | 19.43 |
| Jul 26, 2018 | 19.82 |
| Jul 25, 2018 | 19.35 |
| Jul 24, 2018 | 19.12 |
| Jul 23, 2018 | 19.30 |
| Jul 20, 2018 | 19.14 |
| Jul 19, 2018 | 19.09 |
| Jul 18, 2018 | 18.82 |
| Jul 17, 2018 | 18.86 |
| Jul 16, 2018 | 18.60 |
| Jul 13, 2018 | 18.93 |
| Jul 12, 2018 | 18.97 |
| Jul 11, 2018 | 18.83 |
| Jul 10, 2018 | 19.00 |
| Jul 9, 2018 | 18.95 |
| Jul 6, 2018 | 18.81 |
| Jul 5, 2018 | 18.89 |
| Jul 3, 2018 | 19.42 |
| Jul 2, 2018 | 19.49 |
| Jun 29, 2018 | 19.40 |
| Jun 28, 2018 | 19.02 |
| Jun 27, 2018 | 18.60 |
| Jun 26, 2018 | 18.61 |
| Jun 25, 2018 | 18.48 |
| Jun 22, 2018 | 18.95 |
| Jun 21, 2018 | 19.29 |
| Jun 20, 2018 | 19.69 |
| Jun 19, 2018 | 19.71 |
| Jun 18, 2018 | 19.64 |
| Jun 15, 2018 | 19.45 |
| Jun 14, 2018 | 19.38 |
| Jun 13, 2018 | 19.03 |
| Jun 12, 2018 | 19.03 |
| Jun 11, 2018 | 19.03 |
| Jun 8, 2018 | 19.39 |
| Jun 7, 2018 | 19.39 |
| Jun 6, 2018 | 19.64 |
| Jun 5, 2018 | 19.58 |
| Jun 4, 2018 | 19.52 |
| Jun 1, 2018 | 19.04 |
| May 31, 2018 | 18.60 |
| May 30, 2018 | 18.86 |
| May 29, 2018 | 18.48 |
| May 25, 2018 | 18.37 |
| May 24, 2018 | 18.41 |
| May 23, 2018 | 18.48 |
| May 22, 2018 | 18.23 |
| May 21, 2018 | 18.64 |
| May 18, 2018 | 18.59 |
| May 17, 2018 | 18.46 |
| May 16, 2018 | 18.53 |
| May 15, 2018 | 18.33 |
| May 14, 2018 | 18.25 |
| May 11, 2018 | 18.47 |
| May 10, 2018 | 18.31 |
| May 9, 2018 | 18.01 |
| May 8, 2018 | 18.23 |
| May 7, 2018 | 18.16 |
| May 4, 2018 | 18.12 |
| May 3, 2018 | 18.15 |
| May 2, 2018 | 18.11 |
| May 1, 2018 | 18.30 |
| Apr 30, 2018 | 17.91 |
| Apr 27, 2018 | 17.97 |
| Apr 26, 2018 | 17.90 |
| Apr 25, 2018 | 17.58 |
| Apr 24, 2018 | 17.73 |
| Apr 23, 2018 | 17.78 |
| Apr 20, 2018 | 17.70 |
| Apr 19, 2018 | 17.76 |
| Apr 18, 2018 | 17.63 |
| Apr 17, 2018 | 17.43 |
| Apr 16, 2018 | 17.04 |
| Apr 13, 2018 | 16.76 |
| Apr 12, 2018 | 17.34 |
| Apr 11, 2018 | 16.69 |
| Apr 10, 2018 | 16.85 |
| Apr 9, 2018 | 16.29 |
| Apr 6, 2018 | 16.18 |
| Apr 5, 2018 | 16.88 |
| Apr 4, 2018 | 16.75 |
| Apr 3, 2018 | 15.81 |
| Apr 2, 2018 | 15.61 |
| Mar 29, 2018 | 5.63 |
| Mar 28, 2018 | 5.54 |
| Mar 27, 2018 | 5.61 |
| Mar 26, 2018 | 5.66 |
| Mar 23, 2018 | 5.63 |
| Mar 22, 2018 | 5.76 |
| Mar 21, 2018 | 5.81 |
| Mar 20, 2018 | 5.84 |
| Mar 19, 2018 | 5.77 |
| Mar 16, 2018 | 5.68 |
| Mar 15, 2018 | 5.65 |
| Mar 14, 2018 | 5.68 |
| Mar 13, 2018 | 5.68 |
| Mar 12, 2018 | 5.72 |
| Mar 9, 2018 | 5.93 |
| Mar 8, 2018 | 5.78 |
| Mar 7, 2018 | 5.79 |
| Mar 6, 2018 | 5.82 |
| Mar 5, 2018 | 5.75 |
| Mar 2, 2018 | 5.69 |
| Mar 1, 2018 | 5.52 |
| Feb 28, 2018 | 5.73 |
| Feb 27, 2018 | 5.05 |
| Feb 26, 2018 | 5.09 |
| Feb 23, 2018 | 5.08 |
| Feb 22, 2018 | 5.02 |
| Feb 21, 2018 | 5.03 |
| Feb 20, 2018 | 4.98 |
| Feb 16, 2018 | 5.06 |
| Feb 15, 2018 | 5.01 |
| Feb 14, 2018 | 5.02 |
| Feb 13, 2018 | 5.00 |
| Feb 12, 2018 | 5.00 |
| Feb 9, 2018 | 4.83 |
| Feb 8, 2018 | 4.86 |
| Feb 7, 2018 | 5.13 |
| Feb 6, 2018 | 5.20 |
| Feb 5, 2018 | 5.22 |
| Feb 2, 2018 | 5.37 |
| Feb 1, 2018 | 5.39 |
| Jan 31, 2018 | 5.33 |
| Jan 30, 2018 | 5.29 |
| Jan 29, 2018 | 5.36 |
| Jan 26, 2018 | 5.35 |
| Jan 25, 2018 | 5.25 |
| Jan 24, 2018 | 5.27 |
| Jan 23, 2018 | 5.32 |
| Jan 22, 2018 | 5.27 |
| Jan 19, 2018 | 5.28 |
| Jan 18, 2018 | 5.13 |
| Jan 17, 2018 | 5.22 |
| Jan 16, 2018 | 5.11 |
| Jan 12, 2018 | 5.11 |
| Jan 11, 2018 | 5.06 |
| Jan 10, 2018 | 5.04 |
| Jan 9, 2018 | 5.31 |
| Jan 8, 2018 | 5.30 |
| Jan 5, 2018 | 5.39 |
| Jan 4, 2018 | 5.30 |
| Jan 3, 2018 | 5.25 |
| Jan 2, 2018 | 5.28 |
| Dec 29, 2017 | -31.66 |
| Dec 28, 2017 | -31.61 |
| Dec 27, 2017 | -31.54 |
| Dec 26, 2017 | -31.38 |
| Dec 22, 2017 | -31.19 |
| Dec 21, 2017 | -31.12 |
| Dec 20, 2017 | -31.40 |
| Dec 19, 2017 | -31.60 |
| Dec 18, 2017 | -31.38 |
| Dec 15, 2017 | -30.99 |
| Dec 14, 2017 | -30.79 |
| Dec 13, 2017 | -31.09 |
| Dec 12, 2017 | -31.10 |
| Dec 11, 2017 | -31.15 |
| Dec 8, 2017 | -31.45 |
| Dec 7, 2017 | -31.52 |
| Dec 6, 2017 | -31.27 |
| Dec 5, 2017 | -31.17 |
| Dec 4, 2017 | -31.41 |
| Dec 1, 2017 | -31.32 |
| Nov 30, 2017 | -31.96 |
| Nov 29, 2017 | -31.59 |
| Nov 28, 2017 | -31.92 |
| Nov 27, 2017 | -31.34 |
| Nov 24, 2017 | -31.78 |
| Nov 22, 2017 | -31.44 |
| Nov 21, 2017 | -31.83 |
| Nov 20, 2017 | -31.36 |
| Nov 17, 2017 | -30.82 |
| Nov 16, 2017 | -30.81 |
| Nov 15, 2017 | -30.06 |
| Nov 14, 2017 | -30.17 |
| Nov 13, 2017 | -30.31 |
| Nov 10, 2017 | -30.48 |
| Nov 9, 2017 | -29.79 |
| Nov 8, 2017 | -29.25 |
| Nov 7, 2017 | -29.25 |
| Nov 6, 2017 | -29.22 |
| Nov 3, 2017 | -29.27 |
| Nov 2, 2017 | -25.46 |
| Nov 1, 2017 | -24.30 |
| Oct 31, 2017 | -24.79 |
| Oct 30, 2017 | -24.44 |
| Oct 27, 2017 | -24.91 |
| Oct 26, 2017 | -24.94 |
| Oct 25, 2017 | -24.48 |
| Oct 24, 2017 | -24.58 |
| Oct 23, 2017 | -24.59 |
| Oct 20, 2017 | -24.90 |
| Oct 19, 2017 | -24.80 |
| Oct 18, 2017 | -24.79 |
| Oct 17, 2017 | -24.18 |
| Oct 16, 2017 | -24.52 |
| Oct 13, 2017 | -23.91 |
| Oct 12, 2017 | -24.30 |
| Oct 11, 2017 | -24.49 |
| Oct 10, 2017 | -24.84 |
| Oct 9, 2017 | -24.50 |
| Oct 6, 2017 | -24.51 |
| Oct 5, 2017 | -24.94 |
| Oct 4, 2017 | -25.00 |
| Oct 3, 2017 | -24.90 |
| Oct 2, 2017 | -24.81 |
| Sep 29, 2017 | -28.67 |
| Sep 28, 2017 | -29.68 |
| Sep 27, 2017 | -28.87 |
| Sep 26, 2017 | -28.54 |
| Sep 25, 2017 | -28.34 |
| Sep 22, 2017 | -28.34 |
| Sep 21, 2017 | -28.32 |
| Sep 20, 2017 | -28.89 |
| Sep 19, 2017 | -29.47 |
| Sep 18, 2017 | -29.01 |
| Sep 15, 2017 | -29.01 |
| Sep 14, 2017 | -29.19 |
| Sep 13, 2017 | -28.87 |
| Sep 12, 2017 | -30.17 |
| Sep 11, 2017 | -30.27 |
| Sep 8, 2017 | -30.56 |
| Sep 7, 2017 | -29.90 |
| Sep 6, 2017 | -30.02 |
| Sep 5, 2017 | -30.42 |
| Sep 1, 2017 | -31.04 |
| Aug 31, 2017 | -30.47 |
| Aug 30, 2017 | -30.19 |
| Aug 29, 2017 | -30.35 |
| Aug 28, 2017 | -30.25 |
| Aug 25, 2017 | -30.08 |
| Aug 24, 2017 | -30.04 |
| Aug 23, 2017 | -29.80 |
| Aug 22, 2017 | -29.98 |
| Aug 21, 2017 | -30.40 |
| Aug 18, 2017 | -30.20 |
| Aug 17, 2017 | -30.13 |
| Aug 16, 2017 | -32.56 |
| Aug 15, 2017 | -32.33 |
| Aug 14, 2017 | -32.62 |
| Aug 11, 2017 | -31.87 |
| Aug 10, 2017 | -31.71 |
| Aug 9, 2017 | -32.55 |
| Aug 8, 2017 | -33.07 |
| Aug 7, 2017 | -33.84 |
| Aug 4, 2017 | -33.86 |
| Aug 3, 2017 | -33.14 |
| Aug 2, 2017 | -33.03 |
| Aug 1, 2017 | -34.44 |
| Jul 31, 2017 | -29.84 |
| Jul 28, 2017 | -28.80 |
| Jul 27, 2017 | -28.40 |
| Jul 26, 2017 | -28.39 |
| Jul 25, 2017 | -28.57 |
| Jul 24, 2017 | -28.33 |
| Jul 21, 2017 | -28.10 |
| Jul 20, 2017 | -28.32 |
| Jul 19, 2017 | -28.61 |
| Jul 18, 2017 | -28.26 |
| Jul 17, 2017 | -28.15 |
| Jul 14, 2017 | -28.65 |
| Jul 13, 2017 | -28.64 |
| Jul 12, 2017 | -28.60 |
| Jul 11, 2017 | -28.22 |
| Jul 10, 2017 | -28.29 |
| Jul 7, 2017 | -28.13 |
| Jul 6, 2017 | -27.49 |
| Jul 5, 2017 | -27.89 |
| Jul 3, 2017 | -27.97 |
| Jun 30, 2017 | -27.92 |
| Jun 29, 2017 | -38.26 |
| Jun 28, 2017 | -38.84 |
| Jun 27, 2017 | -38.07 |
| Jun 26, 2017 | -37.95 |
| Jun 23, 2017 | -37.94 |
| Jun 22, 2017 | -37.79 |
| Jun 21, 2017 | -37.78 |
| Jun 20, 2017 | -37.52 |
| Jun 19, 2017 | -37.67 |
| Jun 16, 2017 | -36.98 |
| Jun 15, 2017 | -37.41 |
| Jun 14, 2017 | -37.11 |
| Jun 13, 2017 | -36.86 |
| Jun 12, 2017 | -36.56 |
| Jun 9, 2017 | -36.15 |
| Jun 8, 2017 | -36.65 |
| Jun 7, 2017 | -36.34 |
| Jun 6, 2017 | -36.27 |
| Jun 5, 2017 | -35.96 |
| Jun 2, 2017 | -36.81 |
| Jun 1, 2017 | -36.72 |
| May 31, 2017 | -36.17 |
| May 30, 2017 | -36.07 |
| May 26, 2017 | -36.02 |
| May 25, 2017 | -36.40 |
| May 24, 2017 | -35.99 |
| May 23, 2017 | -36.26 |
| May 22, 2017 | -35.96 |
| May 19, 2017 | -35.82 |
| May 18, 2017 | -35.81 |
| May 17, 2017 | -35.75 |
| May 16, 2017 | -36.49 |
| May 15, 2017 | -36.42 |
| May 12, 2017 | -36.06 |
| May 11, 2017 | -36.30 |
| May 10, 2017 | -36.32 |
| May 9, 2017 | -36.60 |
| May 8, 2017 | -36.27 |
| May 5, 2017 | -36.72 |
| May 4, 2017 | -37.46 |
| May 3, 2017 | -37.82 |
| May 2, 2017 | -33.87 |
| May 1, 2017 | -34.25 |
| Apr 28, 2017 | -34.39 |
| Apr 27, 2017 | -35.08 |
| Apr 26, 2017 | -34.97 |
| Apr 25, 2017 | -34.58 |
| Apr 24, 2017 | -34.07 |
| Apr 21, 2017 | -33.44 |
| Apr 20, 2017 | -33.48 |
| Apr 19, 2017 | -32.25 |
| Apr 18, 2017 | -33.11 |
| Apr 17, 2017 | -32.43 |
| Apr 13, 2017 | -32.47 |
| Apr 12, 2017 | -32.85 |
| Apr 11, 2017 | -33.36 |
| Apr 10, 2017 | -33.45 |
| Apr 7, 2017 | -33.30 |
| Apr 6, 2017 | -33.46 |
| Apr 5, 2017 | -32.81 |
| Apr 4, 2017 | -32.95 |
| Apr 3, 2017 | -33.04 |
| Mar 31, 2017 | -33.80 |
| Mar 30, 2017 | 13.17 |
| Mar 29, 2017 | 13.06 |
| Mar 28, 2017 | 13.23 |
| Mar 27, 2017 | 13.07 |
| Mar 24, 2017 | 13.09 |
| Mar 23, 2017 | 13.25 |
| Mar 22, 2017 | 13.12 |
| Mar 21, 2017 | 13.20 |
| Mar 20, 2017 | 13.50 |
| Mar 17, 2017 | 13.64 |
| Mar 16, 2017 | 13.73 |
| Mar 15, 2017 | 13.79 |
| Mar 14, 2017 | 13.46 |
| Mar 13, 2017 | 13.50 |
| Mar 10, 2017 | 13.46 |
| Mar 9, 2017 | 13.30 |
| Mar 8, 2017 | 13.20 |
| Mar 7, 2017 | 13.22 |
| Mar 6, 2017 | 13.24 |
| Mar 3, 2017 | 13.15 |
| Mar 2, 2017 | 13.19 |
| Mar 1, 2017 | 13.20 |
| Feb 28, 2017 | 12.37 |
| Feb 27, 2017 | 12.49 |
| Feb 24, 2017 | 12.24 |
| Feb 23, 2017 | 12.13 |
| Feb 22, 2017 | 12.06 |
| Feb 21, 2017 | 12.14 |
| Feb 17, 2017 | 12.14 |
| Feb 16, 2017 | 12.04 |
| Feb 15, 2017 | 11.91 |
| Feb 14, 2017 | 11.80 |
| Feb 13, 2017 | 11.56 |
| Feb 10, 2017 | 11.39 |
| Feb 9, 2017 | 11.29 |
| Feb 8, 2017 | 11.18 |
| Feb 7, 2017 | 11.27 |
| Feb 6, 2017 | 11.31 |
| Feb 3, 2017 | 11.54 |
| Feb 2, 2017 | 11.33 |
| Feb 1, 2017 | 11.38 |
| Jan 31, 2017 | 11.71 |
| Jan 30, 2017 | 11.50 |
| Jan 27, 2017 | 11.74 |
| Jan 26, 2017 | 11.83 |
| Jan 25, 2017 | 12.01 |
| Jan 24, 2017 | 11.92 |
| Jan 23, 2017 | 11.72 |
| Jan 20, 2017 | 11.71 |
| Jan 19, 2017 | 11.60 |
| Jan 18, 2017 | 11.77 |
| Jan 17, 2017 | 11.65 |
| Jan 13, 2017 | 11.85 |
| Jan 12, 2017 | 11.75 |
| Jan 11, 2017 | 11.83 |
| Jan 10, 2017 | 11.84 |
| Jan 9, 2017 | 11.77 |
| Jan 6, 2017 | 11.61 |
| Jan 5, 2017 | 11.81 |
| Jan 4, 2017 | 11.96 |
| Jan 3, 2017 | 11.83 |
| Dec 30, 2016 | 14.79 |
| Dec 29, 2016 | 14.93 |
| Dec 28, 2016 | 14.90 |
| Dec 27, 2016 | 15.14 |
| Dec 23, 2016 | 15.12 |
| Dec 22, 2016 | 15.20 |
| Dec 21, 2016 | 14.69 |
| Dec 20, 2016 | 14.58 |
| Dec 19, 2016 | 14.21 |
| Dec 16, 2016 | 14.19 |
| Dec 15, 2016 | 14.20 |
| Dec 14, 2016 | 13.94 |
| Dec 13, 2016 | 14.30 |
| Dec 12, 2016 | 14.46 |
| Dec 9, 2016 | 14.56 |
| Dec 8, 2016 | 15.12 |
| Dec 7, 2016 | 14.84 |
| Dec 6, 2016 | 14.56 |
| Dec 5, 2016 | 14.41 |
| Dec 2, 2016 | 14.23 |
| Dec 1, 2016 | 14.27 |
| Nov 30, 2016 | 14.57 |
| Nov 29, 2016 | 14.58 |
| Nov 28, 2016 | 14.50 |
| Nov 25, 2016 | 14.54 |
| Nov 23, 2016 | 14.49 |
| Nov 22, 2016 | 14.28 |
| Nov 21, 2016 | 14.12 |
| Nov 18, 2016 | 13.87 |
| Nov 17, 2016 | 13.51 |
| Nov 16, 2016 | 13.38 |
| Nov 15, 2016 | 13.20 |
| Nov 14, 2016 | 13.03 |
| Nov 11, 2016 | 12.96 |
| Nov 10, 2016 | 12.34 |
| Nov 9, 2016 | 11.97 |
| Nov 8, 2016 | 11.78 |
| Nov 7, 2016 | 11.80 |
| Nov 4, 2016 | 11.42 |
| Nov 3, 2016 | 11.36 |
| Nov 2, 2016 | 11.71 |
| Nov 1, 2016 | 10.28 |
| Oct 31, 2016 | 10.84 |
| Oct 28, 2016 | 10.76 |
| Oct 27, 2016 | 10.79 |
| Oct 26, 2016 | 10.87 |
| Oct 25, 2016 | 11.09 |
| Oct 24, 2016 | 11.24 |
| Oct 21, 2016 | 11.17 |
| Oct 20, 2016 | 11.34 |
| Oct 19, 2016 | 11.44 |
| Oct 18, 2016 | 11.49 |
| Oct 17, 2016 | 11.44 |
| Oct 14, 2016 | 11.59 |
| Oct 13, 2016 | 11.50 |
| Oct 12, 2016 | 11.83 |
| Oct 11, 2016 | 11.82 |
| Oct 10, 2016 | 12.19 |
| Oct 7, 2016 | 12.12 |
| Oct 6, 2016 | 12.69 |
| Oct 5, 2016 | 12.84 |
| Oct 4, 2016 | 12.63 |
| Oct 3, 2016 | 12.62 |
| Sep 30, 2016 | 12.49 |
| Sep 29, 2016 | 11.95 |
| Sep 28, 2016 | 12.18 |
| Sep 27, 2016 | 11.95 |
| Sep 26, 2016 | 11.98 |
| Sep 23, 2016 | 12.09 |
| Sep 22, 2016 | 12.10 |
| Sep 21, 2016 | 11.80 |
| Sep 20, 2016 | 11.77 |
| Sep 19, 2016 | 11.77 |
| Sep 16, 2016 | 11.72 |
| Sep 15, 2016 | 11.82 |
| Sep 14, 2016 | 11.68 |
| Sep 13, 2016 | 11.70 |
| Sep 12, 2016 | 12.03 |
| Sep 9, 2016 | 11.74 |
| Sep 8, 2016 | 12.18 |
| Sep 7, 2016 | 12.07 |
| Sep 6, 2016 | 11.97 |
| Sep 2, 2016 | 12.03 |
| Sep 1, 2016 | 12.10 |
| Aug 31, 2016 | 11.95 |
| Aug 30, 2016 | 12.01 |
| Aug 29, 2016 | 11.98 |
| Aug 26, 2016 | 12.00 |
| Aug 25, 2016 | 12.06 |
| Aug 24, 2016 | 12.07 |
| Aug 23, 2016 | 12.03 |
| Aug 22, 2016 | 11.97 |
| Aug 19, 2016 | 12.02 |
| Aug 18, 2016 | 11.91 |
| Aug 17, 2016 | 11.97 |
| Aug 16, 2016 | 11.90 |
| Aug 15, 2016 | 11.97 |
| Aug 12, 2016 | 11.94 |
| Aug 11, 2016 | 11.95 |
| Aug 10, 2016 | 11.86 |
| Aug 9, 2016 | 12.01 |
| Aug 8, 2016 | 11.95 |
| Aug 5, 2016 | 11.95 |
| Aug 4, 2016 | 11.95 |
| Aug 3, 2016 | 11.94 |
| Aug 2, 2016 | 11.90 |
| Aug 1, 2016 | 12.02 |
| Jul 29, 2016 | 12.34 |
| Jul 28, 2016 | 12.48 |
| Jul 27, 2016 | 12.59 |
| Jul 26, 2016 | 12.86 |
| Jul 25, 2016 | 12.59 |
| Jul 22, 2016 | 12.73 |
| Jul 21, 2016 | 12.63 |
| Jul 20, 2016 | 12.70 |
| Jul 19, 2016 | 12.53 |
| Jul 18, 2016 | 12.67 |
| Jul 15, 2016 | 12.71 |
| Jul 14, 2016 | 12.89 |
| Jul 13, 2016 | 12.52 |
| Jul 12, 2016 | 12.43 |
| Jul 11, 2016 | 12.23 |
| Jul 8, 2016 | 12.23 |
| Jul 7, 2016 | 12.03 |
| Jul 6, 2016 | 11.99 |
| Jul 5, 2016 | 11.96 |
| Jul 1, 2016 | 12.01 |
| Jun 30, 2016 | 11.83 |
| Jun 29, 2016 | 8.80 |
| Jun 28, 2016 | 8.55 |
| Jun 27, 2016 | 8.34 |
| Jun 24, 2016 | 8.73 |
| Jun 23, 2016 | 9.03 |
| Jun 22, 2016 | 8.94 |
| Jun 21, 2016 | 9.08 |
| Jun 20, 2016 | 9.11 |
| Jun 17, 2016 | 8.99 |
| Jun 16, 2016 | 8.85 |
| Jun 15, 2016 | 8.88 |
| Jun 14, 2016 | 8.80 |
| Jun 13, 2016 | 8.75 |
| Jun 10, 2016 | 8.78 |
| Jun 9, 2016 | 8.87 |
| Jun 8, 2016 | 8.99 |
| Jun 7, 2016 | 8.91 |
| Jun 6, 2016 | 9.02 |
| Jun 3, 2016 | 8.71 |
| Jun 2, 2016 | 8.98 |
| Jun 1, 2016 | 8.94 |
| May 31, 2016 | 8.80 |
| May 27, 2016 | 8.83 |
| May 26, 2016 | 8.71 |
| May 25, 2016 | 8.64 |
| May 24, 2016 | 8.61 |
| May 23, 2016 | 8.39 |
| May 20, 2016 | 8.43 |
| May 19, 2016 | 8.23 |
| May 18, 2016 | 8.27 |
| May 17, 2016 | 8.30 |
| May 16, 2016 | 8.30 |
| May 13, 2016 | 8.19 |
| May 12, 2016 | 8.12 |
| May 11, 2016 | 8.16 |
| May 10, 2016 | 8.12 |
| May 9, 2016 | 7.99 |
| May 6, 2016 | 7.82 |
| May 5, 2016 | 7.74 |
| May 4, 2016 | 7.73 |
| May 3, 2016 | 7.95 |
| May 2, 2016 | 7.25 |
| Apr 29, 2016 | 7.26 |
| Apr 28, 2016 | 7.34 |
| Apr 27, 2016 | 7.36 |
| Apr 26, 2016 | 7.25 |
| Apr 25, 2016 | 7.08 |
| Apr 22, 2016 | 7.12 |
| Apr 21, 2016 | 7.07 |
| Apr 20, 2016 | 6.92 |
| Apr 19, 2016 | 6.92 |
| Apr 18, 2016 | 6.99 |
| Apr 15, 2016 | 6.80 |
| Apr 14, 2016 | 6.93 |
| Apr 13, 2016 | 6.85 |
| Apr 12, 2016 | 6.71 |
| Apr 11, 2016 | 6.51 |
| Apr 8, 2016 | 6.61 |
| Apr 7, 2016 | 6.52 |
| Apr 6, 2016 | 6.44 |
| Apr 5, 2016 | 6.36 |
| Apr 4, 2016 | 6.54 |
| Apr 1, 2016 | 6.41 |
| Mar 31, 2016 | 6.27 |
| Mar 30, 2016 | 7.40 |
| Mar 29, 2016 | 7.43 |
| Mar 28, 2016 | 7.19 |
| Mar 24, 2016 | 7.16 |
| Mar 23, 2016 | 7.21 |
| Mar 22, 2016 | 7.28 |
| Mar 21, 2016 | 7.32 |
| Mar 18, 2016 | 7.43 |
| Mar 17, 2016 | 6.85 |
| Mar 16, 2016 | 6.79 |
| Mar 15, 2016 | 6.96 |
| Mar 14, 2016 | 7.16 |
| Mar 11, 2016 | 7.05 |
| Mar 10, 2016 | 7.00 |
| Mar 9, 2016 | 7.16 |
| Mar 8, 2016 | 7.27 |
| Mar 7, 2016 | 7.62 |
| Mar 4, 2016 | 7.63 |
| Mar 3, 2016 | 7.55 |
| Mar 2, 2016 | 7.39 |
| Mar 1, 2016 | 6.53 |
| Feb 29, 2016 | 6.96 |
| Feb 26, 2016 | 7.11 |
| Feb 25, 2016 | 7.00 |
| Feb 24, 2016 | 6.90 |
| Feb 23, 2016 | 6.79 |
| Feb 22, 2016 | 7.16 |
| Feb 19, 2016 | 6.76 |
| Feb 18, 2016 | 6.79 |
| Feb 17, 2016 | 7.02 |
| Feb 16, 2016 | 6.99 |
| Feb 12, 2016 | 6.75 |
| Feb 11, 2016 | 6.71 |
| Feb 10, 2016 | 6.77 |
| Feb 9, 2016 | 6.82 |
| Feb 8, 2016 | 6.82 |
| Feb 5, 2016 | 7.26 |
| Feb 4, 2016 | 7.36 |
| Feb 3, 2016 | 7.34 |
| Feb 2, 2016 | 7.38 |
| Feb 1, 2016 | 7.79 |
| Jan 29, 2016 | 7.87 |
| Jan 28, 2016 | 7.56 |
| Jan 27, 2016 | 7.63 |
| Jan 26, 2016 | 7.90 |
| Jan 25, 2016 | 7.71 |
| Jan 22, 2016 | 8.13 |
| Jan 21, 2016 | 8.07 |
| Jan 20, 2016 | 7.98 |
| Jan 19, 2016 | 7.98 |
| Jan 15, 2016 | 8.35 |
| Jan 14, 2016 | 8.41 |
| Jan 13, 2016 | 8.37 |
| Jan 12, 2016 | 8.82 |
| Jan 11, 2016 | 8.79 |
| Jan 8, 2016 | 8.94 |
| Jan 7, 2016 | 9.19 |
| Jan 6, 2016 | 9.51 |
| Jan 5, 2016 | 9.89 |
| Jan 4, 2016 | 9.99 |
| Dec 31, 2015 | 10.29 |
| Dec 30, 2015 | 9.74 |
| Dec 29, 2015 | 9.73 |
| Dec 28, 2015 | 9.70 |
| Dec 24, 2015 | 9.67 |
| Dec 23, 2015 | 9.72 |
| Dec 22, 2015 | 9.45 |
| Dec 21, 2015 | 9.15 |
| Dec 18, 2015 | 9.01 |
| Dec 17, 2015 | 9.16 |
| Dec 16, 2015 | 9.30 |
| Dec 15, 2015 | 9.25 |
| Dec 14, 2015 | 9.28 |
| Dec 11, 2015 | 9.34 |
| Dec 10, 2015 | 9.64 |
| Dec 9, 2015 | 9.65 |
| Dec 8, 2015 | 9.74 |
| Dec 7, 2015 | 9.58 |
| Dec 4, 2015 | 9.76 |
| Dec 3, 2015 | 9.74 |
| Dec 2, 2015 | 9.95 |
| Dec 1, 2015 | 9.94 |
| Nov 30, 2015 | 9.92 |
| Nov 27, 2015 | 9.78 |
| Nov 25, 2015 | 9.77 |
| Nov 24, 2015 | 9.59 |
| Nov 23, 2015 | 9.50 |
| Nov 20, 2015 | 9.31 |
| Nov 19, 2015 | 9.36 |
| Nov 18, 2015 | 9.51 |
| Nov 17, 2015 | 9.21 |
| Nov 16, 2015 | 9.24 |
| Nov 13, 2015 | 9.28 |
| Nov 12, 2015 | 9.42 |
| Nov 11, 2015 | 9.65 |
| Nov 10, 2015 | 9.88 |
| Nov 9, 2015 | 10.07 |
| Nov 6, 2015 | 10.03 |
| Nov 5, 2015 | 9.80 |
| Nov 4, 2015 | 9.85 |
| Nov 3, 2015 | 9.09 |
| Nov 2, 2015 | 9.69 |
| Oct 30, 2015 | 9.54 |
| Oct 29, 2015 | 9.41 |
| Oct 28, 2015 | 9.44 |
| Oct 27, 2015 | 9.50 |
| Oct 26, 2015 | 9.71 |
| Oct 23, 2015 | 10.00 |
| Oct 22, 2015 | 9.70 |
| Oct 21, 2015 | 9.60 |
| Oct 20, 2015 | 9.83 |
| Oct 19, 2015 | 9.60 |
| Oct 16, 2015 | 9.70 |
| Oct 15, 2015 | 9.66 |
| Oct 14, 2015 | 9.27 |
| Oct 13, 2015 | 9.46 |
| Oct 12, 2015 | 9.48 |
| Oct 9, 2015 | 9.65 |
| Oct 8, 2015 | 9.61 |
| Oct 7, 2015 | 9.34 |
| Oct 6, 2015 | 8.97 |
| Oct 5, 2015 | 9.11 |
| Oct 2, 2015 | 8.69 |
| Oct 1, 2015 | 8.44 |
| Sep 30, 2015 | 8.44 |
| Sep 29, 2015 | 10.02 |
| Sep 28, 2015 | 10.12 |
| Sep 25, 2015 | 10.34 |
| Sep 24, 2015 | 10.64 |
| Sep 23, 2015 | 10.71 |
| Sep 22, 2015 | 11.06 |
| Sep 21, 2015 | 10.97 |
| Sep 18, 2015 | 10.96 |
| Sep 17, 2015 | 11.09 |
| Sep 16, 2015 | 10.81 |
| Sep 15, 2015 | 10.56 |
| Sep 14, 2015 | 10.32 |
| Sep 11, 2015 | 10.50 |
| Sep 10, 2015 | 10.25 |
| Sep 9, 2015 | 10.19 |
| Sep 8, 2015 | 10.26 |
| Sep 4, 2015 | 10.05 |
| Sep 3, 2015 | 10.17 |
| Sep 2, 2015 | 10.09 |
| Sep 1, 2015 | 10.04 |
| Aug 31, 2015 | 10.16 |
| Aug 28, 2015 | 10.23 |
| Aug 27, 2015 | 10.30 |
| Aug 26, 2015 | 10.15 |
| Aug 25, 2015 | 10.08 |
| Aug 24, 2015 | 10.10 |
| Aug 21, 2015 | 10.69 |
| Aug 20, 2015 | 10.85 |
| Aug 19, 2015 | 11.13 |
| Aug 18, 2015 | 11.12 |
| Aug 17, 2015 | 11.38 |
| Aug 14, 2015 | 11.56 |
| Aug 13, 2015 | 11.40 |
| Aug 12, 2015 | 11.32 |
| Aug 11, 2015 | 11.36 |
| Aug 10, 2015 | 11.19 |
| Aug 7, 2015 | 11.18 |
| Aug 6, 2015 | 10.50 |
| Aug 5, 2015 | 10.62 |
| Aug 4, 2015 | 9.86 |
| Aug 3, 2015 | 16.11 |
| Jul 31, 2015 | 16.22 |
| Jul 30, 2015 | 15.84 |
| Jul 29, 2015 | 15.72 |
| Jul 28, 2015 | 15.46 |
| Jul 27, 2015 | 15.11 |
| Jul 24, 2015 | 15.30 |
| Jul 23, 2015 | 15.05 |
| Jul 22, 2015 | 15.23 |
| Jul 21, 2015 | 15.20 |
| Jul 20, 2015 | 15.23 |
| Jul 17, 2015 | 15.53 |
| Jul 16, 2015 | 15.47 |
| Jul 15, 2015 | 15.32 |
| Jul 14, 2015 | 15.55 |
| Jul 13, 2015 | 15.35 |
| Jul 10, 2015 | 15.34 |
| Jul 9, 2015 | 15.23 |
| Jul 8, 2015 | 15.22 |
| Jul 7, 2015 | 15.37 |
| Jul 6, 2015 | 15.46 |
| Jul 2, 2015 | 15.56 |
| Jul 1, 2015 | 15.46 |
| Jun 30, 2015 | 15.30 |
| Jun 29, 2015 | 15.33 |
| Jun 26, 2015 | 15.44 |
| Jun 25, 2015 | 15.64 |
| Jun 24, 2015 | 15.91 |
| Jun 23, 2015 | 16.05 |
| Jun 22, 2015 | 16.25 |
| Jun 19, 2015 | 16.48 |
| Jun 18, 2015 | 16.78 |
| Jun 17, 2015 | 16.85 |
| Jun 16, 2015 | 17.11 |
| Jun 15, 2015 | 17.17 |
| Jun 12, 2015 | 17.32 |
| Jun 11, 2015 | 17.44 |
| Jun 10, 2015 | 17.45 |
| Jun 9, 2015 | 17.34 |
| Jun 8, 2015 | 17.44 |
| Jun 5, 2015 | 17.48 |
| Jun 4, 2015 | 17.50 |
| Jun 3, 2015 | 17.83 |
| Jun 2, 2015 | 17.79 |
| Jun 1, 2015 | 18.07 |
| May 29, 2015 | 18.18 |
| May 28, 2015 | 17.89 |
| May 27, 2015 | 17.76 |
| May 26, 2015 | 17.73 |
| May 22, 2015 | 17.89 |
| May 21, 2015 | 18.06 |
| May 20, 2015 | 17.94 |
| May 19, 2015 | 18.23 |
| May 18, 2015 | 18.16 |
| May 15, 2015 | 18.04 |
| May 14, 2015 | 18.06 |
| May 13, 2015 | 17.87 |
| May 12, 2015 | 17.65 |
| May 11, 2015 | 17.96 |
| May 8, 2015 | 17.54 |
| May 7, 2015 | 17.61 |
| May 6, 2015 | 17.47 |
| May 5, 2015 | 20.92 |
| May 4, 2015 | 22.14 |
| May 1, 2015 | 21.88 |
| Apr 30, 2015 | 21.28 |
| Apr 29, 2015 | 21.29 |
| Apr 28, 2015 | 21.52 |
| Apr 27, 2015 | 21.36 |
| Apr 24, 2015 | 21.38 |
| Apr 23, 2015 | 21.47 |
| Apr 22, 2015 | 21.54 |
| Apr 21, 2015 | 21.86 |
| Apr 20, 2015 | 22.30 |
| Apr 17, 2015 | 21.57 |
| Apr 16, 2015 | 21.59 |
| Apr 15, 2015 | 22.44 |
| Apr 14, 2015 | 22.61 |
| Apr 13, 2015 | 22.64 |
| Apr 10, 2015 | 22.64 |
| Apr 9, 2015 | 22.19 |
| Apr 8, 2015 | 22.39 |
| Apr 7, 2015 | 21.72 |
| Apr 6, 2015 | 21.75 |
| Apr 2, 2015 | 21.76 |
| Apr 1, 2015 | 21.34 |
| Mar 31, 2015 | 21.40 |
| Mar 30, 2015 | 14.98 |
| Mar 27, 2015 | 15.07 |
| Mar 26, 2015 | 14.73 |
| Mar 25, 2015 | 14.82 |
| Mar 24, 2015 | 15.32 |
| Mar 23, 2015 | 15.13 |
| Mar 20, 2015 | 15.50 |
| Mar 19, 2015 | 15.38 |
| Mar 18, 2015 | 15.29 |
| Mar 17, 2015 | 15.09 |
| Mar 16, 2015 | 14.97 |
| Mar 13, 2015 | 14.67 |
| Mar 12, 2015 | 15.05 |
| Mar 11, 2015 | 14.22 |
| Mar 10, 2015 | 14.06 |
| Mar 9, 2015 | 14.24 |
| Mar 6, 2015 | 14.14 |
| Mar 5, 2015 | 14.33 |
| Mar 4, 2015 | 14.51 |
| Mar 3, 2015 | 16.20 |
| Mar 2, 2015 | 15.73 |
| Feb 27, 2015 | 15.54 |
| Feb 26, 2015 | 15.67 |
| Feb 25, 2015 | 15.54 |
| Feb 24, 2015 | 15.48 |
| Feb 23, 2015 | 15.64 |
| Feb 20, 2015 | 15.63 |
| Feb 19, 2015 | 15.58 |
| Feb 18, 2015 | 15.48 |
| Feb 17, 2015 | 15.62 |
| Feb 13, 2015 | 15.60 |
| Feb 12, 2015 | 15.28 |
| Feb 11, 2015 | 15.03 |
| Feb 10, 2015 | 14.97 |
| Feb 9, 2015 | 14.76 |
| Feb 6, 2015 | 14.85 |
| Feb 5, 2015 | 15.05 |
| Feb 4, 2015 | 14.84 |
| Feb 3, 2015 | 14.44 |
| Feb 2, 2015 | 14.18 |
| Jan 30, 2015 | 14.18 |
| Jan 29, 2015 | 14.32 |
| Jan 28, 2015 | 14.32 |
| Jan 27, 2015 | 14.61 |
| Jan 26, 2015 | 14.69 |
| Jan 23, 2015 | 14.24 |
| Jan 22, 2015 | 14.17 |
| Jan 21, 2015 | 13.93 |
| Jan 20, 2015 | 14.28 |
| Jan 16, 2015 | 14.26 |
| Jan 15, 2015 | 14.35 |
| Jan 14, 2015 | 14.37 |
| Jan 13, 2015 | 14.10 |
| Jan 12, 2015 | 14.07 |
| Jan 9, 2015 | 13.89 |
| Jan 8, 2015 | 14.23 |
| Jan 7, 2015 | 13.68 |
| Jan 6, 2015 | 13.04 |
| Jan 5, 2015 | 12.84 |
| Jan 2, 2015 | 13.08 |
| Dec 31, 2014 | 13.37 |
| Dec 30, 2014 | 13.06 |
| Dec 29, 2014 | 13.47 |
| Dec 26, 2014 | 13.10 |
| Dec 24, 2014 | 13.07 |
| Dec 23, 2014 | 13.00 |
| Dec 22, 2014 | 13.09 |
| Dec 19, 2014 | 13.02 |
| Dec 18, 2014 | 13.19 |
| Dec 17, 2014 | 12.71 |
| Dec 16, 2014 | 12.40 |
| Dec 15, 2014 | 12.72 |
| Dec 12, 2014 | 12.43 |
| Dec 11, 2014 | 12.50 |
| Dec 10, 2014 | 12.36 |
| Dec 9, 2014 | 12.69 |
| Dec 8, 2014 | 12.66 |
| Dec 5, 2014 | 12.50 |
| Dec 4, 2014 | 12.16 |
| Dec 3, 2014 | 12.10 |
| Dec 2, 2014 | 12.26 |
| Dec 1, 2014 | 12.24 |
| Nov 28, 2014 | 13.09 |
| Nov 26, 2014 | 12.98 |
| Nov 25, 2014 | 13.16 |
| Nov 24, 2014 | 13.33 |
| Nov 21, 2014 | 12.88 |
| Nov 20, 2014 | 12.76 |
| Nov 19, 2014 | 12.92 |
| Nov 18, 2014 | 12.76 |
| Nov 17, 2014 | 12.97 |
| Nov 14, 2014 | 12.93 |
| Nov 13, 2014 | 13.19 |
| Nov 12, 2014 | 12.94 |
| Nov 11, 2014 | 12.81 |
| Nov 10, 2014 | 12.77 |
| Nov 7, 2014 | 12.30 |
| Nov 6, 2014 | 12.09 |
| Nov 5, 2014 | 12.19 |
| Nov 4, 2014 | 12.27 |
| Nov 3, 2014 | 12.26 |
| Oct 31, 2014 | 12.37 |
| Oct 30, 2014 | 12.08 |
| Oct 29, 2014 | 11.75 |
| Oct 28, 2014 | 11.97 |
| Oct 27, 2014 | 11.86 |
| Oct 24, 2014 | 11.68 |
| Oct 23, 2014 | 11.65 |
| Oct 22, 2014 | 11.13 |
| Oct 21, 2014 | 11.08 |
| Oct 20, 2014 | 11.16 |
| Oct 17, 2014 | 10.94 |
| Oct 16, 2014 | 11.12 |
| Oct 15, 2014 | 11.08 |
| Oct 14, 2014 | 11.04 |
| Oct 13, 2014 | 10.80 |
| Oct 10, 2014 | 10.64 |
| Oct 9, 2014 | 10.75 |
| Oct 8, 2014 | 11.07 |
| Oct 7, 2014 | 10.59 |
| Oct 6, 2014 | 10.59 |
| Oct 3, 2014 | 10.68 |
| Oct 2, 2014 | 10.35 |
| Oct 1, 2014 | 10.29 |
| Sep 30, 2014 | 10.64 |
| Sep 29, 2014 | 18.89 |
| Sep 26, 2014 | 18.98 |
| Sep 25, 2014 | 19.21 |
| Sep 24, 2014 | 19.23 |
| Sep 23, 2014 | 19.23 |
| Sep 22, 2014 | 19.86 |
| Sep 19, 2014 | 20.14 |
| Sep 18, 2014 | 20.22 |
| Sep 17, 2014 | 20.14 |
| Sep 16, 2014 | 20.02 |
| Sep 15, 2014 | 20.25 |
| Sep 12, 2014 | 20.34 |
| Sep 11, 2014 | 19.05 |
| Sep 10, 2014 | 19.34 |
| Sep 9, 2014 | 19.71 |
| Sep 8, 2014 | 20.64 |
| Sep 5, 2014 | 20.20 |
| Sep 4, 2014 | 20.49 |
| Sep 3, 2014 | 20.76 |
| Sep 2, 2014 | 20.73 |
| Aug 29, 2014 | 19.86 |
| Aug 28, 2014 | 20.01 |
| Aug 27, 2014 | 20.24 |
| Aug 26, 2014 | 20.14 |
| Aug 25, 2014 | 20.37 |
| Aug 22, 2014 | 20.06 |
| Aug 21, 2014 | 20.18 |
| Aug 20, 2014 | 21.18 |
| Aug 19, 2014 | 21.36 |
| Aug 18, 2014 | 21.25 |
| Aug 15, 2014 | 21.11 |
| Aug 14, 2014 | 21.38 |
| Aug 13, 2014 | 21.28 |
| Aug 12, 2014 | 21.59 |
| Aug 11, 2014 | 20.94 |
| Aug 8, 2014 | 20.44 |
| Aug 7, 2014 | 20.35 |
| Aug 6, 2014 | 20.14 |
| Aug 5, 2014 | 20.06 |
| Aug 4, 2014 | 18.31 |
| Aug 1, 2014 | 18.03 |
| Jul 31, 2014 | 17.34 |
| Jul 30, 2014 | 17.18 |
| Jul 29, 2014 | 17.18 |
| Jul 28, 2014 | 16.71 |
| Jul 25, 2014 | 16.40 |
| Jul 24, 2014 | 16.57 |
| Jul 23, 2014 | 16.72 |
| Jul 22, 2014 | 16.48 |
| Jul 21, 2014 | 16.54 |
| Jul 18, 2014 | 16.70 |
| Jul 17, 2014 | 16.87 |
| Jul 16, 2014 | 17.23 |
| Jul 15, 2014 | 17.35 |
| Jul 14, 2014 | 17.43 |
| Jul 11, 2014 | 17.22 |
| Jul 10, 2014 | 17.42 |
| Jul 9, 2014 | 17.66 |
| Jul 8, 2014 | 17.68 |
| Jul 7, 2014 | 17.74 |
| Jul 3, 2014 | 18.28 |
| Jul 2, 2014 | 17.71 |
| Jul 1, 2014 | 17.68 |
| Jun 30, 2014 | 17.83 |
| Jun 27, 2014 | 4.45 |
| Jun 26, 2014 | 4.53 |
| Jun 25, 2014 | 4.50 |
| Jun 24, 2014 | 4.46 |
| Jun 23, 2014 | 4.57 |
| Jun 20, 2014 | 4.70 |
| Jun 19, 2014 | 4.86 |
| Jun 18, 2014 | 4.89 |
| Jun 17, 2014 | 4.81 |
| Jun 16, 2014 | 4.89 |
| Jun 13, 2014 | 5.16 |
| Jun 12, 2014 | 5.14 |
| Jun 11, 2014 | 5.13 |
| Jun 10, 2014 | 5.08 |
| Jun 9, 2014 | 5.03 |
| Jun 6, 2014 | 5.09 |
| Jun 5, 2014 | 5.09 |
| Jun 4, 2014 | 4.97 |
| Jun 3, 2014 | 4.86 |
| Jun 2, 2014 | 4.90 |
| May 30, 2014 | 4.73 |
| May 29, 2014 | 4.72 |
| May 28, 2014 | 4.66 |
| May 27, 2014 | 4.75 |
| May 23, 2014 | 4.54 |
| May 22, 2014 | 4.51 |
| May 21, 2014 | 4.44 |
| May 20, 2014 | 4.45 |
| May 19, 2014 | 4.47 |
| May 16, 2014 | 4.51 |
| May 15, 2014 | 4.51 |
| May 14, 2014 | 4.42 |
| May 13, 2014 | 4.33 |
| May 12, 2014 | 4.22 |
| May 9, 2014 | 4.26 |
| May 8, 2014 | 4.17 |
| May 7, 2014 | 4.31 |
| May 6, 2014 | 4.31 |
| May 5, 2014 | 4.12 |
| May 2, 2014 | 4.09 |
| May 1, 2014 | 4.01 |
| Apr 30, 2014 | 4.04 |
| Apr 29, 2014 | 4.06 |
| Apr 28, 2014 | 4.09 |
| Apr 25, 2014 | 4.03 |
| Apr 24, 2014 | 4.05 |
| Apr 23, 2014 | 4.03 |
| Apr 22, 2014 | 4.25 |
| Apr 21, 2014 | 4.37 |
| Apr 17, 2014 | 4.15 |
| Apr 16, 2014 | 4.03 |
| Apr 15, 2014 | 3.86 |
| Apr 14, 2014 | 3.86 |
| Apr 11, 2014 | 3.83 |
| Apr 10, 2014 | 3.88 |
| Apr 9, 2014 | 3.91 |
| Apr 8, 2014 | 3.63 |
| Apr 7, 2014 | 3.72 |
| Apr 4, 2014 | 3.84 |
| Apr 3, 2014 | 3.96 |
| Apr 2, 2014 | 3.96 |
| Apr 1, 2014 | 4.01 |
| Mar 31, 2014 | 4.02 |
| Mar 28, 2014 | 2.65 |
| Mar 27, 2014 | 2.37 |