Professional Diversity Network (IPDN) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 65.19 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 26.09 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 40.11 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 29.09 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 29.79 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 29.96 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 35.67 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 9.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 4.73 |
| 10 | Professional Diversity Network | 6.90 Mn | 6.30 Mn | 1.13 Mn | 0.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.95 |
| May 21, 2026 | 0.96 |
| May 20, 2026 | 0.97 |
| May 19, 2026 | 0.99 |
| May 18, 2026 | 1.00 |
| May 15, 2026 | 1.01 |
| May 14, 2026 | 1.02 |
| May 13, 2026 | 1.03 |
| May 12, 2026 | 1.05 |
| May 11, 2026 | 1.06 |
| May 8, 2026 | 1.07 |
| May 7, 2026 | 1.09 |
| May 6, 2026 | 1.12 |
| May 5, 2026 | 1.14 |
| May 4, 2026 | 1.17 |
| May 1, 2026 | 1.19 |
| Apr 30, 2026 | 1.21 |
| Apr 29, 2026 | 1.23 |
| Apr 28, 2026 | 1.25 |
| Apr 27, 2026 | 1.27 |
| Apr 24, 2026 | 1.29 |
| Apr 23, 2026 | 1.30 |
| Apr 22, 2026 | 1.31 |
| Apr 21, 2026 | 1.31 |
| Apr 20, 2026 | 1.32 |
| Apr 17, 2026 | 1.33 |
| Apr 16, 2026 | 1.33 |
| Apr 15, 2026 | 1.34 |
| Apr 14, 2026 | 1.34 |
| Apr 13, 2026 | 1.35 |
| Apr 10, 2026 | 1.35 |
| Apr 9, 2026 | 1.35 |
| Apr 8, 2026 | 1.35 |
| Apr 7, 2026 | 1.35 |
| Apr 6, 2026 | 1.35 |
| Apr 2, 2026 | 1.35 |
| Apr 1, 2026 | 1.35 |
| Mar 31, 2026 | 1.34 |
| Mar 30, 2026 | 1.34 |
| Mar 27, 2026 | 1.34 |
| Mar 26, 2026 | 1.34 |
| Mar 25, 2026 | 1.34 |
| Mar 24, 2026 | 1.34 |
| Mar 23, 2026 | 1.33 |
| Mar 20, 2026 | 1.34 |
| Mar 19, 2026 | 1.33 |
| Mar 18, 2026 | 1.33 |
| Mar 17, 2026 | 1.33 |
| Mar 16, 2026 | 1.33 |
| Mar 13, 2026 | 1.32 |
| Mar 12, 2026 | 1.32 |
| Mar 11, 2026 | 1.32 |
| Mar 10, 2026 | 1.33 |
| Mar 9, 2026 | 1.33 |
| Mar 6, 2026 | 1.33 |
| Mar 5, 2026 | 1.34 |
| Mar 4, 2026 | 1.35 |
| Mar 3, 2026 | 1.36 |
| Mar 2, 2026 | 1.37 |
| Feb 27, 2026 | 1.38 |
| Feb 26, 2026 | 1.39 |
| Feb 25, 2026 | 1.39 |
| Feb 24, 2026 | 1.39 |
| Feb 23, 2026 | 1.39 |
| Feb 20, 2026 | 1.39 |
| Feb 19, 2026 | 1.38 |
| Feb 18, 2026 | 1.38 |
| Feb 17, 2026 | 1.38 |
| Feb 13, 2026 | 1.39 |
| Feb 12, 2026 | 1.39 |
| Feb 11, 2026 | 1.39 |
| Feb 10, 2026 | 1.40 |
| Feb 9, 2026 | 1.41 |
| Feb 6, 2026 | 1.42 |
| Feb 5, 2026 | 1.43 |
| Feb 4, 2026 | 1.44 |
| Feb 3, 2026 | 1.45 |
| Feb 2, 2026 | 1.46 |
| Jan 30, 2026 | 1.48 |
| Jan 29, 2026 | 1.49 |
| Jan 28, 2026 | 1.51 |
| Jan 27, 2026 | 1.53 |
| Jan 26, 2026 | 1.55 |
| Jan 23, 2026 | 1.58 |
| Jan 22, 2026 | 1.61 |
| Jan 21, 2026 | 1.63 |
| Jan 20, 2026 | 1.66 |
| Jan 16, 2026 | 1.69 |
| Jan 15, 2026 | 1.73 |
| Jan 14, 2026 | 1.76 |
| Jan 13, 2026 | 1.81 |
| Jan 12, 2026 | 1.85 |
| Jan 9, 2026 | 1.88 |
| Jan 8, 2026 | 1.92 |
| Jan 7, 2026 | 1.96 |
| Jan 6, 2026 | 2.01 |
| Jan 5, 2026 | 2.05 |
| Jan 2, 2026 | 2.09 |
| Dec 31, 2025 | 2.14 |
| Dec 30, 2025 | 2.19 |
| Dec 29, 2025 | 2.24 |
| Dec 26, 2025 | 2.30 |
| Dec 24, 2025 | 2.35 |
| Dec 23, 2025 | 2.40 |
| Dec 22, 2025 | 2.45 |
| Dec 19, 2025 | 2.48 |
| Dec 18, 2025 | 2.51 |
| Dec 17, 2025 | 2.54 |
| Dec 16, 2025 | 2.56 |
| Dec 15, 2025 | 2.60 |
| Dec 12, 2025 | 2.64 |
| Dec 11, 2025 | 2.68 |
| Dec 10, 2025 | 2.72 |
| Dec 9, 2025 | 2.76 |
| Dec 8, 2025 | 2.80 |
| Dec 5, 2025 | 2.84 |
| Dec 4, 2025 | 2.90 |
| Dec 3, 2025 | 2.95 |
| Dec 2, 2025 | 3.00 |
| Dec 1, 2025 | 3.02 |
| Nov 28, 2025 | 3.04 |
| Nov 26, 2025 | 3.07 |
| Nov 25, 2025 | 3.08 |
| Nov 24, 2025 | 3.10 |
| Nov 21, 2025 | 3.12 |
| Nov 20, 2025 | 3.15 |
| Nov 19, 2025 | 3.18 |
| Nov 18, 2025 | 3.19 |
| Nov 17, 2025 | 3.22 |
| Nov 14, 2025 | 3.27 |
| Nov 13, 2025 | 3.36 |
| Nov 12, 2025 | 3.48 |
| Nov 11, 2025 | 3.62 |
| Nov 10, 2025 | 3.71 |
| Nov 7, 2025 | 3.80 |
| Nov 6, 2025 | 3.79 |
| Nov 5, 2025 | 3.78 |
| Nov 4, 2025 | 3.77 |
| Nov 3, 2025 | 3.75 |
| Oct 31, 2025 | 3.73 |
| Oct 30, 2025 | 3.71 |
| Oct 29, 2025 | 3.69 |
| Oct 28, 2025 | 3.67 |
| Oct 27, 2025 | 3.66 |
| Oct 24, 2025 | 3.63 |
| Oct 23, 2025 | 3.61 |
| Oct 22, 2025 | 3.58 |
| Oct 21, 2025 | 3.56 |
| Oct 20, 2025 | 3.53 |
| Oct 17, 2025 | 3.50 |
| Oct 16, 2025 | 3.47 |
| Oct 15, 2025 | 3.43 |
| Oct 14, 2025 | 3.39 |
| Oct 13, 2025 | 3.34 |
| Oct 10, 2025 | 3.30 |
| Oct 9, 2025 | 3.28 |
| Oct 8, 2025 | 3.26 |
| Oct 7, 2025 | 3.24 |
| Oct 6, 2025 | 3.23 |
| Oct 3, 2025 | 3.21 |
| Oct 2, 2025 | 3.19 |
| Oct 1, 2025 | 3.17 |
| Sep 30, 2025 | 3.15 |
| Sep 29, 2025 | 3.13 |
| Sep 26, 2025 | 3.10 |
| Sep 25, 2025 | 3.08 |
| Sep 24, 2025 | 3.03 |
| Sep 23, 2025 | 2.99 |
| Sep 22, 2025 | 2.94 |
| Sep 19, 2025 | 2.93 |
| Sep 18, 2025 | 2.92 |
| Sep 17, 2025 | 2.91 |
| Sep 16, 2025 | 2.90 |
| Sep 15, 2025 | 2.89 |
| Sep 12, 2025 | 2.88 |
| Sep 11, 2025 | 2.87 |
| Sep 10, 2025 | 2.86 |
| Sep 9, 2025 | 2.88 |
| Sep 8, 2025 | 2.85 |
| Sep 5, 2025 | 2.79 |
| Sep 4, 2025 | 2.69 |
| Sep 3, 2025 | 2.56 |
| Sep 2, 2025 | 2.41 |
| Aug 29, 2025 | 2.30 |
| Aug 28, 2025 | 2.20 |
| Aug 27, 2025 | 2.20 |
| Aug 26, 2025 | 2.19 |
| Aug 25, 2025 | 2.19 |
| Aug 22, 2025 | 2.18 |
| Aug 21, 2025 | 2.17 |
| Aug 20, 2025 | 2.16 |
| Aug 19, 2025 | 2.15 |
| Aug 18, 2025 | 2.14 |
| Aug 15, 2025 | 2.13 |
| Aug 14, 2025 | 2.12 |
| Aug 13, 2025 | 2.11 |
| Aug 12, 2025 | 2.10 |
| Aug 11, 2025 | 2.09 |
| Aug 8, 2025 | 2.07 |
| Aug 7, 2025 | 2.06 |
| Aug 6, 2025 | 2.05 |
| Aug 5, 2025 | 2.03 |
| Aug 4, 2025 | 2.03 |
| Aug 1, 2025 | 2.02 |
| Jul 31, 2025 | 2.01 |
| Jul 30, 2025 | 2.01 |
| Jul 29, 2025 | 1.99 |
| Jul 28, 2025 | 1.98 |
| Jul 25, 2025 | 1.96 |
| Jul 24, 2025 | 1.95 |
| Jul 23, 2025 | 1.93 |
| Jul 22, 2025 | 1.90 |
| Jul 21, 2025 | 1.88 |
| Jul 18, 2025 | 1.86 |
| Jul 17, 2025 | 1.85 |
| Jul 16, 2025 | 1.83 |
| Jul 15, 2025 | 1.81 |
| Jul 14, 2025 | 1.79 |
| Jul 11, 2025 | 1.78 |
| Jul 10, 2025 | 1.76 |
| Jul 9, 2025 | 1.74 |
| Jul 8, 2025 | 1.72 |
| Jul 7, 2025 | 1.70 |
| Jul 3, 2025 | 1.69 |
| Jul 2, 2025 | 1.67 |
| Jul 1, 2025 | 1.63 |
| Jun 30, 2025 | 1.60 |
| Jun 27, 2025 | 1.56 |
| Jun 26, 2025 | 1.55 |
| Jun 25, 2025 | 1.54 |
| Jun 24, 2025 | 1.54 |
| Jun 23, 2025 | 1.53 |
| Jun 20, 2025 | 1.53 |
| Jun 18, 2025 | 1.52 |
| Jun 17, 2025 | 1.51 |
| Jun 16, 2025 | 1.51 |
| Jun 13, 2025 | 1.51 |
| Jun 12, 2025 | 1.53 |
| Jun 11, 2025 | 1.55 |
| Jun 10, 2025 | 1.56 |
| Jun 9, 2025 | 1.58 |
| Jun 6, 2025 | 1.60 |
| Jun 5, 2025 | 1.61 |
| Jun 4, 2025 | 1.63 |
| Jun 3, 2025 | 1.65 |
| Jun 2, 2025 | 1.66 |
| May 30, 2025 | 1.68 |
| May 29, 2025 | 1.70 |
| May 28, 2025 | 1.72 |
| May 27, 2025 | 1.74 |
| May 23, 2025 | 1.76 |
| May 22, 2025 | 1.77 |
| May 21, 2025 | 1.79 |
| May 20, 2025 | 1.80 |
| May 19, 2025 | 1.81 |
| May 16, 2025 | 1.83 |
| May 15, 2025 | 1.84 |
| May 14, 2025 | 1.86 |
| May 13, 2025 | 1.88 |
| May 12, 2025 | 1.89 |
| May 9, 2025 | 1.92 |
| May 8, 2025 | 1.95 |
| May 7, 2025 | 1.98 |
| May 6, 2025 | 2.02 |
| May 5, 2025 | 2.06 |
| May 2, 2025 | 2.12 |
| May 1, 2025 | 2.18 |
| Apr 30, 2025 | 2.23 |
| Apr 29, 2025 | 2.27 |
| Apr 28, 2025 | 2.32 |
| Apr 25, 2025 | 2.37 |
| Apr 24, 2025 | 2.41 |
| Apr 23, 2025 | 2.46 |
| Apr 22, 2025 | 2.50 |
| Apr 21, 2025 | 2.55 |
| Apr 17, 2025 | 2.59 |
| Apr 16, 2025 | 2.64 |
| Apr 15, 2025 | 2.68 |
| Apr 14, 2025 | 2.73 |
| Apr 11, 2025 | 2.79 |
| Apr 10, 2025 | 2.84 |
| Apr 9, 2025 | 2.89 |
| Apr 8, 2025 | 2.94 |
| Apr 7, 2025 | 3.00 |
| Apr 4, 2025 | 3.05 |
| Apr 3, 2025 | 3.09 |
| Apr 2, 2025 | 3.13 |
| Apr 1, 2025 | 3.16 |
| Mar 31, 2025 | 3.20 |
| Mar 28, 2025 | 3.23 |
| Mar 27, 2025 | 3.27 |
| Mar 26, 2025 | 3.31 |
| Mar 25, 2025 | 3.35 |
| Mar 24, 2025 | 3.39 |
| Mar 21, 2025 | 3.43 |
| Mar 20, 2025 | 3.47 |
| Mar 19, 2025 | 3.52 |
| Mar 18, 2025 | 3.57 |
| Mar 17, 2025 | 3.64 |
| Mar 14, 2025 | 3.68 |
| Mar 13, 2025 | 3.73 |
| Mar 12, 2025 | 3.77 |
| Mar 11, 2025 | 3.83 |
| Mar 10, 2025 | 3.87 |
| Mar 7, 2025 | 3.91 |
| Mar 6, 2025 | 3.95 |
| Mar 5, 2025 | 4.00 |
| Mar 4, 2025 | 4.05 |
| Mar 3, 2025 | 4.09 |
| Feb 28, 2025 | 4.14 |
| Feb 27, 2025 | 4.19 |
| Feb 26, 2025 | 4.24 |
| Feb 25, 2025 | 4.28 |
| Feb 24, 2025 | 4.32 |
| Feb 21, 2025 | 4.36 |
| Feb 20, 2025 | 4.39 |
| Feb 19, 2025 | 4.42 |
| Feb 18, 2025 | 4.48 |
| Feb 14, 2025 | 4.55 |
| Feb 13, 2025 | 4.61 |
| Feb 12, 2025 | 4.68 |
| Feb 11, 2025 | 4.75 |
| Feb 10, 2025 | 4.84 |
| Feb 7, 2025 | 4.92 |
| Feb 6, 2025 | 5.01 |
| Feb 5, 2025 | 5.09 |
| Feb 4, 2025 | 5.17 |
| Feb 3, 2025 | 5.26 |
| Jan 31, 2025 | 5.39 |
| Jan 30, 2025 | 5.50 |
| Jan 29, 2025 | 5.60 |
| Jan 28, 2025 | 5.67 |
| Jan 27, 2025 | 5.74 |
| Jan 24, 2025 | 5.81 |
| Jan 23, 2025 | 5.87 |
| Jan 22, 2025 | 5.94 |
| Jan 21, 2025 | 6.02 |
| Jan 17, 2025 | 6.10 |
| Jan 16, 2025 | 6.19 |
| Jan 15, 2025 | 6.27 |
| Jan 14, 2025 | 6.34 |
| Jan 13, 2025 | 6.42 |
| Jan 10, 2025 | 6.52 |
| Jan 8, 2025 | 6.61 |
| Jan 7, 2025 | 6.72 |
| Jan 6, 2025 | 6.81 |
| Jan 3, 2025 | 6.90 |
| Jan 2, 2025 | 6.97 |
| Dec 31, 2024 | 7.04 |
| Dec 30, 2024 | 7.12 |
| Dec 27, 2024 | 7.19 |
| Dec 26, 2024 | 7.26 |
| Dec 24, 2024 | 7.33 |
| Dec 23, 2024 | 7.41 |
| Dec 20, 2024 | 7.50 |
| Dec 19, 2024 | 7.58 |
| Dec 18, 2024 | 7.66 |
| Dec 17, 2024 | 7.76 |
| Dec 16, 2024 | 7.83 |
| Dec 13, 2024 | 7.94 |
| Dec 12, 2024 | 8.02 |
| Dec 11, 2024 | 8.06 |
| Dec 10, 2024 | 8.04 |
| Dec 9, 2024 | 8.01 |
| Dec 6, 2024 | 7.98 |
| Dec 5, 2024 | 7.94 |
| Dec 4, 2024 | 7.90 |
| Dec 3, 2024 | 7.86 |
| Dec 2, 2024 | 7.80 |
| Nov 29, 2024 | 7.75 |
| Nov 27, 2024 | 7.69 |
| Nov 26, 2024 | 7.63 |
| Nov 25, 2024 | 7.57 |
| Nov 22, 2024 | 7.51 |
| Nov 21, 2024 | 7.44 |
| Nov 20, 2024 | 7.38 |
| Nov 19, 2024 | 7.32 |
| Nov 18, 2024 | 7.25 |
| Nov 15, 2024 | 7.13 |
| Nov 14, 2024 | 7.04 |
| Nov 13, 2024 | 6.95 |
| Nov 12, 2024 | 6.91 |
| Nov 11, 2024 | 6.86 |
| Nov 8, 2024 | 6.80 |
| Nov 7, 2024 | 6.75 |
| Nov 6, 2024 | 6.70 |
| Nov 5, 2024 | 6.64 |
| Nov 4, 2024 | 6.56 |
| Nov 1, 2024 | 6.49 |
| Oct 31, 2024 | 6.41 |
| Oct 30, 2024 | 6.34 |
| Oct 29, 2024 | 6.26 |
| Oct 28, 2024 | 6.18 |
| Oct 25, 2024 | 6.08 |
| Oct 24, 2024 | 5.99 |
| Oct 23, 2024 | 5.89 |
| Oct 22, 2024 | 5.81 |
| Oct 21, 2024 | 5.73 |
| Oct 18, 2024 | 5.64 |
| Oct 17, 2024 | 5.55 |
| Oct 16, 2024 | 5.48 |
| Oct 15, 2024 | 5.41 |
| Oct 14, 2024 | 5.34 |
| Oct 11, 2024 | 5.28 |
| Oct 10, 2024 | 5.21 |
| Oct 9, 2024 | 5.14 |
| Oct 8, 2024 | 5.06 |
| Oct 7, 2024 | 4.97 |
| Oct 4, 2024 | 4.90 |
| Oct 3, 2024 | 4.80 |
| Oct 2, 2024 | 4.71 |
| Oct 1, 2024 | 4.67 |
| Sep 30, 2024 | 4.68 |
| Sep 27, 2024 | 4.69 |
| Sep 26, 2024 | 4.71 |
| Sep 25, 2024 | 4.73 |
| Sep 24, 2024 | 4.74 |
| Sep 23, 2024 | 4.75 |
| Sep 20, 2024 | 4.76 |
| Sep 19, 2024 | 4.77 |
| Sep 18, 2024 | 4.79 |
| Sep 17, 2024 | 4.79 |
| Sep 16, 2024 | 4.80 |
| Sep 13, 2024 | 4.80 |
| Sep 12, 2024 | 4.81 |
| Sep 11, 2024 | 4.81 |
| Sep 10, 2024 | 4.82 |
| Sep 9, 2024 | 4.82 |
| Sep 6, 2024 | 4.83 |
| Sep 5, 2024 | 4.84 |
| Sep 4, 2024 | 4.84 |
| Sep 3, 2024 | 4.85 |
| Aug 30, 2024 | 4.87 |
| Aug 29, 2024 | 4.90 |
| Aug 28, 2024 | 4.96 |
| Aug 27, 2024 | 4.99 |
| Aug 26, 2024 | 5.00 |
| Aug 23, 2024 | 5.02 |
| Aug 22, 2024 | 5.03 |
| Aug 21, 2024 | 5.05 |
| Aug 20, 2024 | 5.06 |
| Aug 19, 2024 | 5.07 |
| Aug 16, 2024 | 5.09 |
| Aug 15, 2024 | 5.11 |
| Aug 14, 2024 | 5.12 |
| Aug 13, 2024 | 5.14 |
| Aug 12, 2024 | 5.14 |
| Aug 9, 2024 | 5.18 |
| Aug 8, 2024 | 5.22 |
| Aug 7, 2024 | 5.27 |
| Aug 6, 2024 | 5.31 |
| Aug 5, 2024 | 5.35 |
| Aug 2, 2024 | 5.41 |
| Aug 1, 2024 | 5.46 |
| Jul 31, 2024 | 5.51 |
| Jul 30, 2024 | 5.60 |
| Jul 29, 2024 | 5.70 |
| Jul 26, 2024 | 5.79 |
| Jul 25, 2024 | 5.88 |
| Jul 24, 2024 | 5.98 |
| Jul 23, 2024 | 6.08 |
| Jul 22, 2024 | 6.19 |
| Jul 19, 2024 | 6.31 |
| Jul 18, 2024 | 6.45 |
| Jul 17, 2024 | 6.59 |
| Jul 16, 2024 | 6.74 |
| Jul 15, 2024 | 6.98 |
| Jul 12, 2024 | 7.24 |
| Jul 11, 2024 | 7.50 |
| Jul 10, 2024 | 7.76 |
| Jul 9, 2024 | 8.03 |
| Jul 8, 2024 | 8.28 |
| Jul 5, 2024 | 8.52 |
| Jul 3, 2024 | 8.76 |
| Jul 2, 2024 | 8.95 |
| Jul 1, 2024 | 9.09 |
| Jun 28, 2024 | 9.33 |
| Jun 27, 2024 | 9.58 |
| Jun 26, 2024 | 9.83 |
| Jun 25, 2024 | 10.09 |
| Jun 24, 2024 | 10.36 |
| Jun 21, 2024 | 10.61 |
| Jun 20, 2024 | 10.85 |
| Jun 18, 2024 | 11.07 |
| Jun 17, 2024 | 11.27 |
| Jun 14, 2024 | 11.50 |
| Jun 13, 2024 | 11.73 |
| Jun 12, 2024 | 11.96 |
| Jun 11, 2024 | 12.22 |
| Jun 10, 2024 | 12.47 |
| Jun 7, 2024 | 12.72 |
| Jun 6, 2024 | 12.95 |
| Jun 5, 2024 | 13.27 |
| Jun 4, 2024 | 13.66 |
| Jun 3, 2024 | 13.99 |
| May 31, 2024 | 14.32 |
| May 30, 2024 | 14.63 |
| May 29, 2024 | 14.85 |
| May 28, 2024 | 15.04 |
| May 24, 2024 | 15.21 |
| May 23, 2024 | 15.38 |
| May 22, 2024 | 15.54 |
| May 21, 2024 | 15.71 |
| May 20, 2024 | 15.90 |
| May 17, 2024 | 16.13 |
| May 16, 2024 | 16.32 |
| May 15, 2024 | 16.49 |
| May 14, 2024 | 16.70 |
| May 13, 2024 | 16.87 |
| May 10, 2024 | 17.08 |
| May 9, 2024 | 17.29 |
| May 8, 2024 | 17.50 |
| May 7, 2024 | 17.69 |
| May 6, 2024 | 17.87 |
| May 3, 2024 | 18.03 |
| May 2, 2024 | 18.19 |
| May 1, 2024 | 18.28 |
| Apr 30, 2024 | 18.36 |
| Apr 29, 2024 | 18.43 |
| Apr 26, 2024 | 18.53 |
| Apr 25, 2024 | 18.62 |
| Apr 24, 2024 | 18.72 |
| Apr 23, 2024 | 18.86 |
| Apr 22, 2024 | 18.98 |
| Apr 19, 2024 | 19.15 |
| Apr 18, 2024 | 19.36 |
| Apr 17, 2024 | 19.47 |
| Apr 16, 2024 | 19.59 |
| Apr 15, 2024 | 19.70 |
| Apr 12, 2024 | 19.86 |
| Apr 11, 2024 | 20.08 |
| Apr 10, 2024 | 20.32 |
| Apr 9, 2024 | 20.51 |
| Apr 8, 2024 | 20.76 |
| Apr 5, 2024 | 20.97 |
| Apr 4, 2024 | 21.17 |
| Apr 3, 2024 | 21.34 |
| Apr 2, 2024 | 21.45 |
| Apr 1, 2024 | 21.50 |
| Mar 28, 2024 | 21.56 |
| Mar 27, 2024 | 21.58 |
| Mar 26, 2024 | 21.62 |
| Mar 25, 2024 | 21.54 |
| Mar 22, 2024 | 21.38 |
| Mar 21, 2024 | 21.30 |
| Mar 20, 2024 | 21.22 |
| Mar 19, 2024 | 21.18 |
| Mar 18, 2024 | 21.21 |
| Mar 15, 2024 | 21.27 |
| Mar 14, 2024 | 21.35 |
| Mar 13, 2024 | 21.45 |
| Mar 12, 2024 | 21.53 |
| Mar 11, 2024 | 21.59 |
| Mar 8, 2024 | 21.64 |
| Mar 7, 2024 | 21.69 |
| Mar 6, 2024 | 21.71 |
| Mar 5, 2024 | 21.78 |
| Mar 4, 2024 | 21.82 |
| Mar 1, 2024 | 21.94 |
| Feb 29, 2024 | 22.02 |
| Feb 28, 2024 | 22.13 |
| Feb 27, 2024 | 22.25 |
| Feb 26, 2024 | 22.33 |
| Feb 22, 2024 | 22.41 |
| Feb 21, 2024 | 22.43 |
| Feb 20, 2024 | 22.43 |
| Feb 16, 2024 | 22.40 |
| Feb 15, 2024 | 22.36 |
| Feb 14, 2024 | 22.32 |
| Feb 13, 2024 | 22.30 |
| Feb 12, 2024 | 22.22 |
| Feb 9, 2024 | 22.15 |
| Feb 8, 2024 | 22.05 |
| Feb 7, 2024 | 21.91 |
| Feb 6, 2024 | 21.71 |
| Feb 5, 2024 | 21.52 |
| Feb 2, 2024 | 21.34 |
| Feb 1, 2024 | 21.12 |
| Jan 31, 2024 | 20.92 |
| Jan 30, 2024 | 20.68 |
| Jan 29, 2024 | 20.38 |
| Jan 26, 2024 | 20.03 |
| Jan 25, 2024 | 19.76 |
| Jan 24, 2024 | 19.43 |
| Jan 23, 2024 | 19.21 |
| Jan 22, 2024 | 18.97 |
| Jan 19, 2024 | 18.77 |
| Jan 18, 2024 | 18.65 |
| Jan 17, 2024 | 18.56 |
| Jan 16, 2024 | 18.48 |
| Jan 12, 2024 | 18.44 |
| Jan 11, 2024 | 18.43 |
| Jan 10, 2024 | 18.47 |
| Jan 9, 2024 | 18.52 |
| Jan 8, 2024 | 18.56 |
| Jan 5, 2024 | 18.58 |
| Jan 4, 2024 | 18.61 |
| Jan 3, 2024 | 18.63 |
| Jan 2, 2024 | 18.63 |
| Dec 29, 2023 | 18.63 |
| Dec 28, 2023 | 18.61 |
| Dec 27, 2023 | 18.61 |
| Dec 26, 2023 | 18.63 |
| Dec 22, 2023 | 18.62 |
| Dec 21, 2023 | 18.59 |
| Dec 20, 2023 | 18.58 |
| Dec 19, 2023 | 18.63 |
| Dec 18, 2023 | 18.71 |
| Dec 15, 2023 | 18.73 |
| Dec 14, 2023 | 18.75 |
| Dec 13, 2023 | 18.74 |
| Dec 12, 2023 | 18.73 |
| Dec 11, 2023 | 18.76 |
| Dec 8, 2023 | 18.77 |
| Dec 7, 2023 | 18.82 |
| Dec 6, 2023 | 18.89 |
| Dec 5, 2023 | 18.97 |
| Dec 4, 2023 | 19.03 |
| Dec 1, 2023 | 19.07 |
| Nov 30, 2023 | 19.04 |
| Nov 29, 2023 | 19.13 |
| Nov 28, 2023 | 19.22 |
| Nov 27, 2023 | 19.35 |
| Nov 22, 2023 | 19.57 |
| Nov 20, 2023 | 19.86 |
| Nov 17, 2023 | 20.12 |
| Nov 16, 2023 | 20.39 |
| Nov 15, 2023 | 20.69 |
| Nov 14, 2023 | 20.95 |
| Nov 13, 2023 | 21.19 |
| Nov 10, 2023 | 21.45 |
| Nov 8, 2023 | 21.74 |
| Nov 7, 2023 | 22.01 |
| Nov 6, 2023 | 22.27 |
| Nov 3, 2023 | 22.50 |
| Nov 2, 2023 | 22.73 |
| Nov 1, 2023 | 22.99 |
| Oct 31, 2023 | 23.22 |
| Oct 30, 2023 | 23.45 |
| Oct 27, 2023 | 23.69 |
| Oct 26, 2023 | 23.94 |
| Oct 25, 2023 | 24.16 |
| Oct 24, 2023 | 24.35 |
| Oct 23, 2023 | 24.50 |
| Oct 20, 2023 | 24.65 |
| Oct 18, 2023 | 24.86 |
| Oct 17, 2023 | 25.03 |
| Oct 16, 2023 | 25.23 |
| Oct 13, 2023 | 25.45 |
| Oct 12, 2023 | 25.68 |
| Oct 11, 2023 | 25.90 |
| Oct 10, 2023 | 26.14 |
| Oct 9, 2023 | 26.35 |
| Oct 6, 2023 | 26.58 |
| Oct 5, 2023 | 26.83 |
| Oct 4, 2023 | 27.08 |
| Oct 3, 2023 | 27.22 |
| Oct 2, 2023 | 27.31 |
| Sep 29, 2023 | 27.38 |
| Sep 28, 2023 | 27.47 |
| Sep 27, 2023 | 27.61 |
| Sep 26, 2023 | 27.73 |
| Sep 25, 2023 | 27.84 |
| Sep 22, 2023 | 27.96 |
| Sep 21, 2023 | 28.12 |
| Sep 20, 2023 | 28.30 |
| Sep 19, 2023 | 28.52 |
| Sep 18, 2023 | 28.79 |
| Sep 15, 2023 | 29.08 |
| Sep 14, 2023 | 29.50 |
| Sep 13, 2023 | 29.87 |
| Sep 12, 2023 | 30.29 |
| Sep 11, 2023 | 30.68 |
| Sep 8, 2023 | 31.05 |
| Sep 7, 2023 | 31.36 |
| Sep 6, 2023 | 31.63 |
| Sep 5, 2023 | 31.90 |
| Sep 1, 2023 | 32.16 |
| Aug 31, 2023 | 32.43 |
| Aug 30, 2023 | 32.71 |
| Aug 29, 2023 | 32.96 |
| Aug 28, 2023 | 33.24 |
| Aug 25, 2023 | 33.52 |
| Aug 24, 2023 | 33.77 |
| Aug 23, 2023 | 34.00 |
| Aug 22, 2023 | 34.28 |
| Aug 21, 2023 | 34.53 |
| Aug 18, 2023 | 34.86 |
| Aug 16, 2023 | 35.16 |
| Aug 15, 2023 | 35.29 |
| Aug 14, 2023 | 35.34 |
| Aug 11, 2023 | 35.33 |
| Aug 10, 2023 | 35.52 |
| Aug 9, 2023 | 35.73 |
| Aug 8, 2023 | 35.96 |
| Aug 7, 2023 | 36.17 |
| Aug 4, 2023 | 36.47 |
| Aug 3, 2023 | 36.73 |
| Aug 2, 2023 | 37.01 |
| Aug 1, 2023 | 37.28 |
| Jul 31, 2023 | 37.54 |
| Jul 28, 2023 | 37.82 |
| Jul 27, 2023 | 38.05 |
| Jul 26, 2023 | 38.34 |
| Jul 25, 2023 | 38.59 |
| Jul 24, 2023 | 38.90 |
| Jul 21, 2023 | 39.25 |
| Jul 20, 2023 | 39.60 |
| Jul 19, 2023 | 39.95 |
| Jul 18, 2023 | 40.35 |
| Jul 17, 2023 | 40.67 |
| Jul 14, 2023 | 41.12 |
| Jul 13, 2023 | 41.46 |
| Jul 12, 2023 | 41.79 |
| Jul 11, 2023 | 42.05 |
| Jul 10, 2023 | 42.22 |
| Jul 7, 2023 | 42.33 |
| Jul 6, 2023 | 42.42 |
| Jul 5, 2023 | 42.46 |
| Jul 3, 2023 | 42.39 |
| Jun 30, 2023 | 42.27 |
| Jun 29, 2023 | 42.01 |
| Jun 28, 2023 | 41.72 |
| Jun 27, 2023 | 41.36 |
| Jun 26, 2023 | 41.05 |
| Jun 23, 2023 | 40.80 |
| Jun 22, 2023 | 40.58 |
| Jun 21, 2023 | 40.35 |
| Jun 20, 2023 | 40.87 |
| Jun 16, 2023 | 41.15 |
| Jun 15, 2023 | 41.35 |
| Jun 14, 2023 | 41.51 |
| Jun 13, 2023 | 41.64 |
| Jun 12, 2023 | 41.74 |
| Jun 9, 2023 | 41.80 |
| Jun 8, 2023 | 41.65 |
| Jun 7, 2023 | 41.48 |
| Jun 6, 2023 | 41.20 |
| Jun 5, 2023 | 40.91 |
| Jun 2, 2023 | 40.74 |
| Jun 1, 2023 | 40.64 |
| May 31, 2023 | 40.54 |
| May 30, 2023 | 40.20 |
| May 26, 2023 | 39.88 |
| May 25, 2023 | 39.56 |
| May 24, 2023 | 39.22 |
| May 23, 2023 | 38.84 |
| May 22, 2023 | 38.48 |
| May 19, 2023 | 38.12 |
| May 18, 2023 | 37.78 |
| May 17, 2023 | 37.45 |
| May 16, 2023 | 37.08 |
| May 15, 2023 | 36.76 |
| May 12, 2023 | 36.40 |
| May 11, 2023 | 36.03 |
| May 10, 2023 | 35.57 |
| May 9, 2023 | 35.08 |
| May 8, 2023 | 35.14 |
| May 5, 2023 | 35.58 |
| May 4, 2023 | 36.10 |
| May 3, 2023 | 36.45 |
| May 2, 2023 | 36.59 |
| May 1, 2023 | 36.83 |
| Apr 28, 2023 | 37.04 |
| Apr 27, 2023 | 37.27 |
| Apr 26, 2023 | 37.56 |
| Apr 25, 2023 | 37.86 |
| Apr 24, 2023 | 38.17 |
| Apr 21, 2023 | 38.49 |
| Apr 20, 2023 | 38.81 |
| Apr 19, 2023 | 39.19 |
| Apr 18, 2023 | 39.65 |
| Apr 17, 2023 | 40.13 |
| Apr 14, 2023 | 40.67 |
| Apr 13, 2023 | 41.19 |
| Apr 12, 2023 | 41.66 |
| Apr 11, 2023 | 42.07 |
| Apr 10, 2023 | 42.45 |
| Apr 6, 2023 | 42.05 |
| Apr 5, 2023 | 41.92 |
| Apr 4, 2023 | 41.86 |
| Apr 3, 2023 | 41.77 |
| Mar 31, 2023 | 41.71 |
| Mar 30, 2023 | 41.56 |
| Mar 29, 2023 | 41.42 |
| Mar 28, 2023 | 41.44 |
| Mar 27, 2023 | 41.40 |
| Mar 24, 2023 | 41.33 |
| Mar 23, 2023 | 41.27 |
| Mar 22, 2023 | 41.18 |
| Mar 21, 2023 | 41.11 |
| Mar 20, 2023 | 41.05 |
| Mar 17, 2023 | 41.06 |
| Mar 16, 2023 | 41.02 |
| Mar 15, 2023 | 40.97 |
| Mar 14, 2023 | 40.92 |
| Mar 13, 2023 | 40.84 |
| Mar 10, 2023 | 40.75 |
| Mar 9, 2023 | 40.62 |
| Mar 8, 2023 | 40.45 |
| Mar 7, 2023 | 40.26 |
| Mar 6, 2023 | 40.06 |
| Mar 3, 2023 | 39.80 |
| Mar 2, 2023 | 39.54 |
| Mar 1, 2023 | 39.29 |
| Feb 28, 2023 | 38.99 |
| Feb 27, 2023 | 38.70 |
| Feb 24, 2023 | 37.90 |
| Feb 23, 2023 | 36.75 |
| Feb 22, 2023 | 35.46 |
| Feb 21, 2023 | 34.41 |
| Feb 17, 2023 | 33.48 |
| Feb 16, 2023 | 32.53 |
| Feb 15, 2023 | 31.69 |
| Feb 14, 2023 | 30.91 |
| Feb 13, 2023 | 30.14 |
| Feb 10, 2023 | 29.40 |
| Feb 9, 2023 | 28.63 |
| Feb 8, 2023 | 27.92 |
| Feb 7, 2023 | 27.24 |
| Feb 6, 2023 | 26.53 |
| Feb 3, 2023 | 25.82 |
| Feb 2, 2023 | 25.13 |
| Feb 1, 2023 | 24.38 |
| Jan 31, 2023 | 23.66 |
| Jan 30, 2023 | 22.98 |
| Jan 27, 2023 | 22.35 |
| Jan 26, 2023 | 21.72 |
| Jan 25, 2023 | 21.13 |
| Jan 24, 2023 | 20.52 |
| Jan 23, 2023 | 19.94 |
| Jan 20, 2023 | 19.38 |
| Jan 19, 2023 | 18.85 |
| Jan 18, 2023 | 18.45 |
| Jan 17, 2023 | 18.09 |
| Jan 13, 2023 | 17.72 |
| Jan 12, 2023 | 17.45 |
| Jan 11, 2023 | 17.25 |
| Jan 10, 2023 | 17.07 |
| Jan 9, 2023 | 16.93 |
| Jan 6, 2023 | 16.81 |
| Jan 5, 2023 | 16.70 |
| Jan 4, 2023 | 16.61 |
| Jan 3, 2023 | 16.56 |
| Dec 30, 2022 | 16.50 |
| Dec 29, 2022 | 16.44 |
| Dec 28, 2022 | 16.38 |
| Dec 27, 2022 | 16.31 |
| Dec 23, 2022 | 16.26 |
| Dec 22, 2022 | 16.23 |
| Dec 21, 2022 | 16.24 |
| Dec 20, 2022 | 16.26 |
| Dec 19, 2022 | 16.34 |
| Dec 16, 2022 | 16.42 |
| Dec 15, 2022 | 16.52 |
| Dec 14, 2022 | 16.66 |
| Dec 13, 2022 | 16.79 |
| Dec 12, 2022 | 16.90 |
| Dec 9, 2022 | 16.96 |
| Dec 8, 2022 | 17.03 |
| Dec 7, 2022 | 17.07 |
| Dec 6, 2022 | 17.06 |
| Dec 5, 2022 | 17.09 |
| Dec 2, 2022 | 17.07 |
| Dec 1, 2022 | 17.03 |
| Nov 30, 2022 | 17.00 |
| Nov 28, 2022 | 16.96 |
| Nov 25, 2022 | 16.94 |
| Nov 23, 2022 | 16.87 |
| Nov 22, 2022 | 16.80 |
| Nov 21, 2022 | 16.74 |
| Nov 18, 2022 | 16.66 |
| Nov 17, 2022 | 16.56 |
| Nov 16, 2022 | 16.53 |
| Nov 15, 2022 | 16.51 |
| Nov 14, 2022 | 16.51 |
| Nov 11, 2022 | 16.46 |
| Nov 10, 2022 | 16.45 |
| Nov 9, 2022 | 16.42 |
| Nov 8, 2022 | 16.39 |
| Nov 7, 2022 | 16.35 |
| Nov 4, 2022 | 16.32 |
| Nov 3, 2022 | 16.29 |
| Nov 2, 2022 | 16.26 |
| Nov 1, 2022 | 16.22 |
| Oct 31, 2022 | 16.19 |
| Oct 28, 2022 | 16.16 |
| Oct 27, 2022 | 16.12 |
| Oct 26, 2022 | 16.11 |
| Oct 25, 2022 | 16.11 |
| Oct 24, 2022 | 16.10 |
| Oct 21, 2022 | 16.10 |
| Oct 20, 2022 | 16.08 |
| Oct 19, 2022 | 16.05 |
| Oct 18, 2022 | 16.02 |
| Oct 17, 2022 | 15.98 |
| Oct 14, 2022 | 15.96 |
| Oct 13, 2022 | 15.96 |
| Oct 12, 2022 | 15.95 |
| Oct 11, 2022 | 15.92 |
| Oct 10, 2022 | 15.89 |
| Oct 7, 2022 | 15.86 |
| Oct 6, 2022 | 15.84 |
| Oct 5, 2022 | 15.79 |
| Oct 4, 2022 | 15.77 |
| Oct 3, 2022 | 15.77 |
| Sep 30, 2022 | 15.77 |
| Sep 29, 2022 | 15.78 |
| Sep 28, 2022 | 15.79 |
| Sep 27, 2022 | 15.80 |
| Sep 26, 2022 | 15.80 |
| Sep 23, 2022 | 15.84 |
| Sep 22, 2022 | 15.85 |
| Sep 21, 2022 | 15.87 |
| Sep 20, 2022 | 15.88 |
| Sep 19, 2022 | 15.87 |
| Sep 16, 2022 | 15.87 |
| Sep 15, 2022 | 15.86 |
| Sep 14, 2022 | 15.83 |
| Sep 13, 2022 | 15.81 |
| Sep 12, 2022 | 15.79 |
| Sep 9, 2022 | 15.77 |
| Sep 8, 2022 | 15.75 |
| Sep 7, 2022 | 15.74 |
| Sep 6, 2022 | 15.73 |
| Sep 2, 2022 | 15.69 |
| Sep 1, 2022 | 15.67 |
| Aug 31, 2022 | 15.62 |
| Aug 30, 2022 | 15.62 |
| Aug 29, 2022 | 15.60 |
| Aug 26, 2022 | 15.60 |
| Aug 25, 2022 | 15.58 |
| Aug 24, 2022 | 15.55 |
| Aug 23, 2022 | 15.57 |
| Aug 22, 2022 | 15.59 |
| Aug 19, 2022 | 15.62 |
| Aug 18, 2022 | 15.64 |
| Aug 17, 2022 | 15.69 |
| Aug 16, 2022 | 15.72 |
| Aug 15, 2022 | 15.75 |
| Aug 12, 2022 | 15.79 |
| Aug 11, 2022 | 15.83 |
| Aug 10, 2022 | 15.86 |
| Aug 9, 2022 | 15.90 |
| Aug 8, 2022 | 15.92 |
| Aug 5, 2022 | 15.95 |
| Aug 4, 2022 | 15.96 |
| Aug 3, 2022 | 15.95 |
| Aug 2, 2022 | 15.95 |
| Aug 1, 2022 | 15.97 |
| Jul 29, 2022 | 15.95 |
| Jul 28, 2022 | 15.96 |
| Jul 27, 2022 | 15.96 |
| Jul 26, 2022 | 15.95 |
| Jul 25, 2022 | 15.92 |
| Jul 22, 2022 | 15.90 |
| Jul 21, 2022 | 15.88 |
| Jul 20, 2022 | 15.87 |
| Jul 19, 2022 | 15.91 |
| Jul 18, 2022 | 15.94 |
| Jul 15, 2022 | 16.00 |
| Jul 14, 2022 | 16.04 |
| Jul 13, 2022 | 16.07 |
| Jul 12, 2022 | 16.11 |
| Jul 11, 2022 | 16.13 |
| Jul 8, 2022 | 16.17 |
| Jul 7, 2022 | 16.22 |
| Jul 6, 2022 | 16.27 |
| Jul 5, 2022 | 16.36 |
| Jul 1, 2022 | 16.45 |
| Jun 30, 2022 | 16.54 |
| Jun 29, 2022 | 16.66 |
| Jun 28, 2022 | 16.77 |
| Jun 27, 2022 | 16.86 |
| Jun 24, 2022 | 16.93 |
| Jun 23, 2022 | 16.98 |
| Jun 22, 2022 | 17.08 |
| Jun 21, 2022 | 17.21 |
| Jun 17, 2022 | 17.30 |
| Jun 16, 2022 | 17.40 |
| Jun 15, 2022 | 17.52 |
| Jun 14, 2022 | 17.63 |
| Jun 13, 2022 | 17.74 |
| Jun 10, 2022 | 17.83 |
| Jun 9, 2022 | 17.93 |
| Jun 8, 2022 | 18.02 |
| Jun 7, 2022 | 18.11 |
| Jun 6, 2022 | 18.19 |
| Jun 3, 2022 | 18.27 |
| Jun 2, 2022 | 18.33 |
| Jun 1, 2022 | 18.40 |
| May 31, 2022 | 18.43 |
| May 27, 2022 | 18.48 |
| May 26, 2022 | 18.50 |
| May 25, 2022 | 18.53 |
| May 24, 2022 | 18.57 |
| May 23, 2022 | 18.58 |
| May 20, 2022 | 18.61 |
| May 19, 2022 | 18.65 |
| May 18, 2022 | 18.69 |
| May 17, 2022 | 18.75 |
| May 16, 2022 | 18.76 |
| May 13, 2022 | 18.81 |
| May 12, 2022 | 18.86 |
| May 11, 2022 | 18.93 |
| May 10, 2022 | 18.98 |
| May 9, 2022 | 19.04 |
| May 6, 2022 | 19.09 |
| May 5, 2022 | 19.12 |
| May 4, 2022 | 19.15 |
| May 3, 2022 | 19.16 |
| May 2, 2022 | 19.19 |
| Apr 29, 2022 | 19.23 |
| Apr 28, 2022 | 19.27 |
| Apr 27, 2022 | 19.34 |
| Apr 26, 2022 | 19.40 |
| Apr 25, 2022 | 19.42 |
| Apr 22, 2022 | 19.45 |
| Apr 21, 2022 | 19.46 |
| Apr 20, 2022 | 19.48 |
| Apr 19, 2022 | 19.50 |
| Apr 18, 2022 | 19.51 |
| Apr 14, 2022 | 19.52 |
| Apr 13, 2022 | 19.55 |
| Apr 12, 2022 | 19.61 |
| Apr 11, 2022 | 19.68 |
| Apr 8, 2022 | 19.68 |
| Apr 7, 2022 | 19.64 |
| Apr 6, 2022 | 19.61 |
| Apr 5, 2022 | 19.59 |
| Apr 4, 2022 | 19.53 |
| Apr 1, 2022 | 19.46 |
| Mar 31, 2022 | 19.38 |
| Mar 30, 2022 | 19.32 |
| Mar 29, 2022 | 19.22 |
| Mar 28, 2022 | 19.12 |
| Mar 25, 2022 | 19.00 |
| Mar 24, 2022 | 18.90 |
| Mar 23, 2022 | 18.81 |
| Mar 22, 2022 | 18.72 |
| Mar 21, 2022 | 18.64 |
| Mar 18, 2022 | 18.61 |
| Mar 17, 2022 | 18.60 |
| Mar 16, 2022 | 18.61 |
| Mar 15, 2022 | 18.64 |
| Mar 14, 2022 | 18.66 |
| Mar 11, 2022 | 18.70 |
| Mar 10, 2022 | 18.75 |
| Mar 9, 2022 | 18.77 |
| Mar 8, 2022 | 18.82 |
| Mar 7, 2022 | 18.87 |
| Mar 4, 2022 | 18.95 |
| Mar 3, 2022 | 18.99 |
| Mar 2, 2022 | 19.02 |
| Mar 1, 2022 | 19.03 |
| Feb 28, 2022 | 19.05 |
| Feb 25, 2022 | 19.06 |
| Feb 24, 2022 | 19.08 |
| Feb 23, 2022 | 19.10 |
| Feb 22, 2022 | 19.14 |
| Feb 18, 2022 | 19.18 |
| Feb 17, 2022 | 19.19 |
| Feb 16, 2022 | 19.21 |
| Feb 15, 2022 | 19.21 |
| Feb 14, 2022 | 19.18 |
| Feb 11, 2022 | 19.14 |
| Feb 10, 2022 | 19.12 |
| Feb 9, 2022 | 19.14 |
| Feb 8, 2022 | 19.17 |
| Feb 7, 2022 | 19.22 |
| Feb 4, 2022 | 19.30 |
| Feb 3, 2022 | 19.35 |
| Feb 2, 2022 | 19.42 |
| Feb 1, 2022 | 19.52 |
| Jan 31, 2022 | 19.58 |
| Jan 28, 2022 | 19.68 |
| Jan 27, 2022 | 19.82 |
| Jan 26, 2022 | 19.98 |
| Jan 25, 2022 | 20.15 |
| Jan 24, 2022 | 20.30 |
| Jan 21, 2022 | 20.48 |
| Jan 20, 2022 | 20.69 |
| Jan 19, 2022 | 20.94 |
| Jan 18, 2022 | 21.15 |
| Jan 14, 2022 | 21.36 |
| Jan 13, 2022 | 21.58 |
| Jan 12, 2022 | 21.82 |
| Jan 11, 2022 | 22.05 |
| Jan 10, 2022 | 22.26 |
| Jan 7, 2022 | 22.49 |
| Jan 6, 2022 | 22.67 |
| Jan 5, 2022 | 22.85 |
| Jan 4, 2022 | 23.02 |
| Jan 3, 2022 | 23.16 |
| Dec 31, 2021 | 23.27 |
| Dec 30, 2021 | 23.40 |
| Dec 29, 2021 | 23.53 |
| Dec 28, 2021 | 23.62 |
| Dec 27, 2021 | 23.77 |
| Dec 23, 2021 | 23.89 |
| Dec 22, 2021 | 24.04 |
| Dec 21, 2021 | 24.19 |
| Dec 20, 2021 | 24.35 |
| Dec 17, 2021 | 24.52 |
| Dec 16, 2021 | 24.76 |
| Dec 15, 2021 | 24.95 |
| Dec 14, 2021 | 25.12 |
| Dec 13, 2021 | 25.24 |
| Dec 10, 2021 | 25.37 |
| Dec 9, 2021 | 25.47 |
| Dec 8, 2021 | 25.57 |
| Dec 7, 2021 | 25.69 |
| Dec 6, 2021 | 25.85 |
| Dec 3, 2021 | 26.01 |
| Dec 2, 2021 | 26.17 |
| Dec 1, 2021 | 26.33 |
| Nov 30, 2021 | 26.45 |
| Nov 29, 2021 | 26.55 |
| Nov 26, 2021 | 26.67 |
| Nov 24, 2021 | 26.74 |
| Nov 23, 2021 | 26.81 |
| Nov 22, 2021 | 26.92 |
| Nov 19, 2021 | 27.07 |
| Nov 18, 2021 | 27.17 |
| Nov 17, 2021 | 27.21 |
| Nov 16, 2021 | 27.24 |
| Nov 15, 2021 | 27.27 |
| Nov 12, 2021 | 27.28 |
| Nov 11, 2021 | 27.28 |
| Nov 10, 2021 | 27.29 |
| Nov 9, 2021 | 27.26 |
| Nov 8, 2021 | 27.23 |
| Nov 5, 2021 | 27.18 |
| Nov 4, 2021 | 27.17 |
| Nov 3, 2021 | 27.14 |
| Nov 2, 2021 | 27.10 |
| Nov 1, 2021 | 27.07 |
| Oct 29, 2021 | 27.00 |
| Oct 28, 2021 | 26.91 |
| Oct 27, 2021 | 26.81 |
| Oct 26, 2021 | 26.72 |
| Oct 25, 2021 | 26.66 |
| Oct 22, 2021 | 26.61 |
| Oct 21, 2021 | 26.63 |
| Oct 20, 2021 | 26.70 |
| Oct 19, 2021 | 26.78 |
| Oct 18, 2021 | 26.87 |
| Oct 15, 2021 | 26.95 |
| Oct 14, 2021 | 27.00 |
| Oct 13, 2021 | 27.02 |
| Oct 12, 2021 | 27.00 |
| Oct 11, 2021 | 27.00 |
| Oct 8, 2021 | 26.98 |
| Oct 7, 2021 | 26.97 |
| Oct 6, 2021 | 26.92 |
| Oct 5, 2021 | 26.93 |
| Oct 4, 2021 | 26.98 |
| Oct 1, 2021 | 27.07 |
| Sep 30, 2021 | 27.15 |
| Sep 29, 2021 | 27.24 |
| Sep 28, 2021 | 27.32 |
| Sep 27, 2021 | 27.35 |
| Sep 24, 2021 | 27.38 |
| Sep 23, 2021 | 27.40 |
| Sep 22, 2021 | 27.47 |
| Sep 21, 2021 | 27.54 |
| Sep 20, 2021 | 27.69 |
| Sep 17, 2021 | 27.83 |
| Sep 16, 2021 | 27.99 |
| Sep 15, 2021 | 28.12 |
| Sep 14, 2021 | 28.42 |
| Sep 13, 2021 | 28.61 |
| Sep 10, 2021 | 28.66 |
| Sep 9, 2021 | 28.69 |
| Sep 8, 2021 | 28.83 |
| Sep 7, 2021 | 28.95 |
| Sep 3, 2021 | 29.05 |
| Sep 2, 2021 | 29.21 |
| Sep 1, 2021 | 29.31 |
| Aug 31, 2021 | 29.41 |
| Aug 30, 2021 | 29.53 |
| Aug 27, 2021 | 29.65 |
| Aug 26, 2021 | 29.87 |
| Aug 25, 2021 | 30.09 |
| Aug 24, 2021 | 30.30 |
| Aug 23, 2021 | 30.63 |
| Aug 20, 2021 | 30.90 |
| Aug 19, 2021 | 31.12 |
| Aug 18, 2021 | 31.36 |
| Aug 17, 2021 | 31.63 |
| Aug 16, 2021 | 31.87 |
| Aug 13, 2021 | 32.05 |
| Aug 12, 2021 | 32.20 |
| Aug 11, 2021 | 32.27 |
| Aug 10, 2021 | 32.28 |
| Aug 9, 2021 | 32.24 |
| Aug 6, 2021 | 32.19 |
| Aug 5, 2021 | 32.18 |
| Aug 4, 2021 | 32.19 |
| Aug 3, 2021 | 32.25 |
| Aug 2, 2021 | 32.35 |
| Jul 30, 2021 | 32.45 |
| Jul 29, 2021 | 32.51 |
| Jul 28, 2021 | 32.55 |
| Jul 27, 2021 | 32.58 |
| Jul 26, 2021 | 32.61 |
| Jul 23, 2021 | 32.56 |
| Jul 22, 2021 | 32.55 |
| Jul 21, 2021 | 32.56 |
| Jul 20, 2021 | 32.60 |
| Jul 19, 2021 | 32.65 |
| Jul 16, 2021 | 32.71 |
| Jul 15, 2021 | 32.77 |
| Jul 14, 2021 | 32.82 |
| Jul 13, 2021 | 32.88 |
| Jul 12, 2021 | 32.98 |
| Jul 9, 2021 | 33.03 |
| Jul 8, 2021 | 33.14 |
| Jul 7, 2021 | 33.16 |
| Jul 6, 2021 | 33.20 |
| Jul 2, 2021 | 33.04 |
| Jul 1, 2021 | 32.90 |
| Jun 30, 2021 | 32.90 |
| Jun 29, 2021 | 32.88 |
| Jun 28, 2021 | 32.82 |
| Jun 25, 2021 | 32.79 |
| Jun 24, 2021 | 32.78 |
| Jun 23, 2021 | 32.77 |
| Jun 22, 2021 | 32.84 |
| Jun 21, 2021 | 32.90 |
| Jun 18, 2021 | 33.04 |
| Jun 17, 2021 | 33.23 |
| Jun 16, 2021 | 33.38 |
| Jun 15, 2021 | 33.54 |
| Jun 14, 2021 | 33.74 |
| Jun 11, 2021 | 33.82 |
| Jun 10, 2021 | 33.98 |
| Jun 9, 2021 | 34.22 |
| Jun 8, 2021 | 34.43 |
| Jun 7, 2021 | 34.69 |
| Jun 4, 2021 | 35.02 |
| Jun 3, 2021 | 35.45 |
| Jun 2, 2021 | 36.01 |
| Jun 1, 2021 | 36.72 |
| May 28, 2021 | 37.41 |
| May 27, 2021 | 38.11 |
| May 26, 2021 | 38.86 |
| May 25, 2021 | 39.49 |
| May 24, 2021 | 40.24 |
| May 21, 2021 | 40.84 |
| May 20, 2021 | 41.39 |
| May 19, 2021 | 41.83 |
| May 18, 2021 | 42.29 |
| May 17, 2021 | 42.66 |
| May 14, 2021 | 43.07 |
| May 13, 2021 | 43.49 |
| May 12, 2021 | 44.06 |
| May 11, 2021 | 44.72 |
| May 10, 2021 | 45.36 |
| May 7, 2021 | 45.83 |
| May 6, 2021 | 46.28 |
| May 5, 2021 | 46.84 |
| May 4, 2021 | 47.35 |
| May 3, 2021 | 48.16 |
| Apr 30, 2021 | 49.22 |
| Apr 29, 2021 | 50.16 |
| Apr 28, 2021 | 51.15 |
| Apr 27, 2021 | 51.72 |
| Apr 26, 2021 | 52.18 |
| Apr 23, 2021 | 52.70 |
| Apr 22, 2021 | 53.15 |
| Apr 21, 2021 | 53.73 |
| Apr 20, 2021 | 54.21 |
| Apr 19, 2021 | 54.68 |
| Apr 16, 2021 | 55.09 |
| Apr 15, 2021 | 55.54 |
| Apr 14, 2021 | 55.78 |
| Apr 13, 2021 | 55.96 |
| Apr 12, 2021 | 56.15 |
| Apr 9, 2021 | 56.36 |
| Apr 8, 2021 | 56.54 |
| Apr 7, 2021 | 56.76 |
| Apr 6, 2021 | 56.90 |
| Apr 5, 2021 | 57.01 |
| Apr 1, 2021 | 57.06 |
| Mar 31, 2021 | 57.12 |
| Mar 30, 2021 | 57.16 |
| Mar 29, 2021 | 57.16 |
| Mar 26, 2021 | 57.32 |
| Mar 25, 2021 | 57.28 |
| Mar 24, 2021 | 57.20 |
| Mar 23, 2021 | 57.05 |
| Mar 22, 2021 | 56.98 |
| Mar 19, 2021 | 56.56 |
| Mar 18, 2021 | 56.12 |
| Mar 17, 2021 | 55.70 |
| Mar 16, 2021 | 55.21 |
| Mar 15, 2021 | 55.05 |
| Mar 12, 2021 | 54.80 |
| Mar 11, 2021 | 54.13 |
| Mar 10, 2021 | 53.43 |
| Mar 9, 2021 | 52.82 |
| Mar 8, 2021 | 52.24 |
| Mar 5, 2021 | 51.75 |
| Mar 4, 2021 | 51.22 |
| Mar 3, 2021 | 50.69 |
| Mar 2, 2021 | 50.04 |
| Mar 1, 2021 | 49.26 |
| Feb 26, 2021 | 48.50 |
| Feb 25, 2021 | 47.94 |
| Feb 24, 2021 | 47.45 |
| Feb 23, 2021 | 47.07 |
| Feb 22, 2021 | 46.51 |
| Feb 19, 2021 | 45.69 |
| Feb 18, 2021 | 44.60 |
| Feb 17, 2021 | 43.56 |
| Feb 16, 2021 | 42.52 |
| Feb 12, 2021 | 41.84 |
| Feb 11, 2021 | 41.31 |
| Feb 10, 2021 | 40.67 |
| Feb 9, 2021 | 40.12 |
| Feb 8, 2021 | 39.44 |
| Feb 5, 2021 | 38.81 |
| Feb 4, 2021 | 38.17 |
| Feb 3, 2021 | 37.64 |
| Feb 2, 2021 | 37.03 |
| Feb 1, 2021 | 36.58 |
| Jan 29, 2021 | 36.15 |
| Jan 28, 2021 | 35.67 |
| Jan 27, 2021 | 35.17 |
| Jan 26, 2021 | 34.64 |
| Jan 25, 2021 | 34.02 |
| Jan 22, 2021 | 33.42 |
| Jan 21, 2021 | 32.80 |
| Jan 20, 2021 | 32.23 |
| Jan 19, 2021 | 31.66 |
| Jan 15, 2021 | 31.09 |
| Jan 14, 2021 | 30.57 |
| Jan 13, 2021 | 29.92 |
| Jan 12, 2021 | 29.38 |
| Jan 11, 2021 | 28.86 |
| Jan 8, 2021 | 28.33 |
| Jan 7, 2021 | 27.60 |
| Jan 6, 2021 | 27.13 |
| Jan 5, 2021 | 26.75 |
| Jan 4, 2021 | 26.40 |
| Dec 31, 2020 | 26.05 |
| Dec 30, 2020 | 25.45 |
| Dec 29, 2020 | 24.79 |
| Dec 28, 2020 | 24.68 |
| Dec 24, 2020 | 24.62 |
| Dec 23, 2020 | 24.58 |
| Dec 22, 2020 | 24.52 |
| Dec 21, 2020 | 24.49 |
| Dec 18, 2020 | 24.44 |
| Dec 17, 2020 | 24.43 |
| Dec 16, 2020 | 24.51 |
| Dec 15, 2020 | 24.42 |
| Dec 14, 2020 | 24.29 |
| Dec 11, 2020 | 24.14 |
| Dec 10, 2020 | 23.92 |
| Dec 9, 2020 | 23.49 |
| Dec 8, 2020 | 23.31 |
| Dec 7, 2020 | 23.11 |
| Dec 4, 2020 | 22.98 |
| Dec 3, 2020 | 22.70 |
| Dec 2, 2020 | 22.38 |
| Dec 1, 2020 | 22.09 |
| Nov 30, 2020 | 21.80 |
| Nov 27, 2020 | 21.58 |
| Nov 25, 2020 | 21.37 |
| Nov 24, 2020 | 21.22 |
| Nov 23, 2020 | 21.09 |
| Nov 20, 2020 | 21.02 |
| Nov 19, 2020 | 20.89 |
| Nov 18, 2020 | 20.79 |
| Nov 17, 2020 | 20.73 |
| Nov 16, 2020 | 20.66 |
| Nov 13, 2020 | 20.62 |
| Nov 12, 2020 | 20.64 |
| Nov 11, 2020 | 20.66 |
| Nov 10, 2020 | 20.68 |
| Nov 9, 2020 | 20.71 |
| Nov 6, 2020 | 20.78 |
| Nov 5, 2020 | 20.87 |
| Nov 4, 2020 | 20.93 |
| Nov 3, 2020 | 20.96 |
| Nov 2, 2020 | 20.96 |
| Oct 30, 2020 | 20.98 |
| Oct 29, 2020 | 21.02 |
| Oct 28, 2020 | 21.06 |
| Oct 27, 2020 | 21.10 |
| Oct 26, 2020 | 21.13 |
| Oct 23, 2020 | 21.18 |
| Oct 22, 2020 | 21.23 |
| Oct 21, 2020 | 21.25 |
| Oct 20, 2020 | 21.28 |
| Oct 19, 2020 | 21.39 |
| Oct 16, 2020 | 21.55 |
| Oct 15, 2020 | 21.73 |
| Oct 14, 2020 | 21.87 |
| Oct 13, 2020 | 21.89 |
| Oct 12, 2020 | 21.89 |
| Oct 9, 2020 | 21.86 |
| Oct 8, 2020 | 21.88 |
| Oct 7, 2020 | 21.94 |
| Oct 6, 2020 | 21.92 |
| Oct 5, 2020 | 22.08 |
| Oct 2, 2020 | 22.47 |
| Oct 1, 2020 | 22.81 |
| Sep 30, 2020 | 23.15 |
| Sep 29, 2020 | 23.52 |
| Sep 28, 2020 | 23.86 |
| Sep 25, 2020 | 24.18 |
| Sep 24, 2020 | 24.46 |
| Sep 23, 2020 | 24.92 |
| Sep 22, 2020 | 25.33 |
| Sep 21, 2020 | 25.75 |
| Sep 18, 2020 | 26.26 |
| Sep 17, 2020 | 26.70 |
| Sep 16, 2020 | 27.14 |
| Sep 15, 2020 | 27.70 |
| Sep 14, 2020 | 28.26 |
| Sep 11, 2020 | 29.03 |
| Sep 10, 2020 | 29.85 |
| Sep 9, 2020 | 30.63 |
| Sep 8, 2020 | 31.59 |
| Sep 4, 2020 | 32.52 |
| Sep 3, 2020 | 33.62 |
| Sep 2, 2020 | 33.79 |
| Sep 1, 2020 | 33.72 |
| Aug 31, 2020 | 33.63 |
| Aug 28, 2020 | 33.55 |
| Aug 27, 2020 | 33.46 |
| Aug 26, 2020 | 33.32 |
| Aug 25, 2020 | 33.34 |
| Aug 24, 2020 | 33.39 |
| Aug 21, 2020 | 33.48 |
| Aug 20, 2020 | 33.52 |
| Aug 19, 2020 | 33.61 |
| Aug 18, 2020 | 33.64 |
| Aug 17, 2020 | 33.68 |
| Aug 14, 2020 | 33.73 |
| Aug 13, 2020 | 33.75 |
| Aug 12, 2020 | 33.74 |
| Aug 11, 2020 | 33.73 |
| Aug 10, 2020 | 33.69 |
| Aug 7, 2020 | 33.63 |
| Aug 6, 2020 | 33.57 |
| Aug 5, 2020 | 33.49 |
| Aug 4, 2020 | 33.38 |
| Aug 3, 2020 | 33.45 |
| Jul 31, 2020 | 33.51 |
| Jul 30, 2020 | 33.68 |
| Jul 29, 2020 | 33.86 |
| Jul 28, 2020 | 33.99 |
| Jul 27, 2020 | 33.93 |
| Jul 24, 2020 | 33.87 |
| Jul 23, 2020 | 33.58 |
| Jul 22, 2020 | 33.31 |
| Jul 21, 2020 | 33.08 |
| Jul 20, 2020 | 32.83 |
| Jul 17, 2020 | 32.55 |
| Jul 16, 2020 | 32.29 |
| Jul 15, 2020 | 32.01 |
| Jul 14, 2020 | 31.80 |
| Jul 13, 2020 | 31.59 |
| Jul 10, 2020 | 31.32 |
| Jul 9, 2020 | 30.94 |
| Jul 8, 2020 | 30.63 |
| Jul 7, 2020 | 30.31 |
| Jul 6, 2020 | 29.86 |
| Jul 2, 2020 | 29.48 |
| Jul 1, 2020 | 28.86 |
| Jun 30, 2020 | 28.23 |
| Jun 29, 2020 | 27.65 |
| Jun 26, 2020 | 26.86 |
| Jun 25, 2020 | 26.13 |
| Jun 24, 2020 | 25.29 |
| Nov 26, 2019 | 25.23 |
| Nov 25, 2019 | 25.57 |
| Nov 22, 2019 | 25.90 |
| Nov 21, 2019 | 26.19 |
| Nov 20, 2019 | 26.35 |
| Nov 19, 2019 | 26.53 |
| Nov 18, 2019 | 26.62 |
| Nov 15, 2019 | 26.77 |
| Nov 12, 2019 | 26.86 |
| Nov 11, 2019 | 27.10 |
| Nov 8, 2019 | 27.27 |
| Nov 7, 2019 | 27.36 |
| Nov 6, 2019 | 27.37 |
| Nov 4, 2019 | 27.44 |
| Nov 1, 2019 | 27.52 |
| Oct 31, 2019 | 27.60 |
| Oct 30, 2019 | 27.58 |
| Oct 29, 2019 | 27.79 |
| Oct 28, 2019 | 27.97 |
| Oct 25, 2019 | 28.14 |
| Oct 24, 2019 | 28.33 |
| Oct 23, 2019 | 28.60 |
| Oct 22, 2019 | 28.93 |
| Oct 21, 2019 | 29.28 |
| Oct 18, 2019 | 29.54 |
| Oct 17, 2019 | 29.88 |
| Oct 15, 2019 | 30.15 |
| Oct 14, 2019 | 30.62 |
| Oct 11, 2019 | 31.09 |
| Oct 10, 2019 | 31.65 |
| Oct 9, 2019 | 32.24 |
| Oct 7, 2019 | 32.77 |
| Oct 4, 2019 | 33.19 |
| Oct 2, 2019 | 33.67 |
| Oct 1, 2019 | 34.07 |
| Sep 25, 2019 | 34.43 |
| Sep 24, 2019 | 34.75 |
| Sep 23, 2019 | 35.11 |
| Sep 20, 2019 | 35.61 |
| Sep 19, 2019 | 36.17 |
| Sep 17, 2019 | 36.61 |
| Sep 16, 2019 | 36.95 |
| Sep 13, 2019 | 37.30 |
| Sep 12, 2019 | 37.57 |
| Sep 10, 2019 | 37.92 |
| Sep 9, 2019 | 38.19 |
| Sep 6, 2019 | 38.33 |
| Sep 5, 2019 | 38.43 |
| Sep 4, 2019 | 38.56 |
| Sep 3, 2019 | 38.67 |
| Aug 29, 2019 | 38.88 |
| Aug 28, 2019 | 38.93 |
| Aug 27, 2019 | 39.11 |
| Aug 26, 2019 | 39.35 |
| Aug 23, 2019 | 39.75 |
| Aug 22, 2019 | 40.18 |
| Aug 21, 2019 | 40.74 |
| Aug 20, 2019 | 41.23 |
| Aug 19, 2019 | 41.78 |
| Aug 16, 2019 | 42.13 |
| Aug 15, 2019 | 42.65 |
| Aug 13, 2019 | 43.38 |
| Aug 12, 2019 | 44.10 |
| Aug 9, 2019 | 44.74 |
| Aug 8, 2019 | 45.38 |
| Aug 7, 2019 | 46.05 |
| Aug 6, 2019 | 46.81 |
| Aug 5, 2019 | 47.39 |
| Aug 2, 2019 | 48.00 |
| Jul 31, 2019 | 48.57 |
| Jul 30, 2019 | 49.09 |
| Jul 26, 2019 | 49.66 |
| Jul 25, 2019 | 50.14 |
| Jul 24, 2019 | 50.62 |
| Jul 23, 2019 | 51.13 |
| Jul 18, 2019 | 51.50 |
| Jul 17, 2019 | 51.95 |
| Jul 16, 2019 | 52.31 |
| Jul 15, 2019 | 52.70 |
| Jul 12, 2019 | 53.03 |
| Jul 11, 2019 | 53.36 |
| Jul 10, 2019 | 53.72 |
| Jul 9, 2019 | 54.07 |
| Jul 5, 2019 | 54.45 |
| Jul 3, 2019 | 54.96 |
| Jul 2, 2019 | 55.46 |
| Jul 1, 2019 | 55.99 |
| Jun 27, 2019 | 56.48 |
| Jun 26, 2019 | 56.82 |
| Jun 25, 2019 | 57.09 |
| Jun 24, 2019 | 57.48 |
| Jun 21, 2019 | 57.90 |
| Jun 20, 2019 | 58.39 |
| Jun 19, 2019 | 58.87 |
| Jun 18, 2019 | 59.26 |
| Jun 17, 2019 | 59.73 |
| Jun 14, 2019 | 60.27 |
| Jun 13, 2019 | 60.88 |
| Jun 12, 2019 | 61.50 |
| Jun 11, 2019 | 62.06 |
| Jun 10, 2019 | 62.59 |
| Jun 7, 2019 | 63.06 |
| Jun 6, 2019 | 63.48 |
| Jun 5, 2019 | 63.87 |
| Jun 4, 2019 | 64.16 |
| Jun 3, 2019 | 64.42 |
| May 31, 2019 | 64.51 |
| May 30, 2019 | 64.58 |
| May 29, 2019 | 64.63 |
| May 28, 2019 | 64.66 |
| May 24, 2019 | 64.38 |
| May 23, 2019 | 64.01 |
| May 22, 2019 | 63.69 |
| May 21, 2019 | 63.41 |
| May 20, 2019 | 63.09 |
| May 17, 2019 | 62.68 |
| May 16, 2019 | 62.20 |
| May 15, 2019 | 61.68 |
| May 14, 2019 | 61.09 |
| May 13, 2019 | 60.43 |
| May 10, 2019 | 59.79 |
| May 9, 2019 | 59.04 |
| May 8, 2019 | 58.32 |
| May 7, 2019 | 57.54 |
| May 6, 2019 | 56.70 |
| May 3, 2019 | 55.81 |
| May 2, 2019 | 54.87 |
| May 1, 2019 | 53.96 |
| Apr 30, 2019 | 53.08 |
| Apr 29, 2019 | 52.15 |
| Apr 26, 2019 | 51.20 |
| Apr 25, 2019 | 50.27 |
| Apr 24, 2019 | 49.46 |
| Apr 23, 2019 | 48.51 |
| Apr 22, 2019 | 47.63 |
| Apr 18, 2019 | 46.78 |
| Apr 17, 2019 | 45.91 |
| Apr 16, 2019 | 45.11 |
| Apr 15, 2019 | 44.29 |
| Apr 12, 2019 | 43.55 |
| Apr 11, 2019 | 42.69 |
| Apr 10, 2019 | 41.97 |
| Apr 9, 2019 | 41.18 |
| Apr 8, 2019 | 40.45 |
| Apr 5, 2019 | 39.79 |
| Apr 4, 2019 | 39.06 |
| Apr 3, 2019 | 38.37 |
| Apr 2, 2019 | 37.62 |
| Apr 1, 2019 | 36.84 |
| Mar 29, 2019 | 36.09 |
| Mar 28, 2019 | 35.36 |
| Mar 27, 2019 | 34.68 |
| Mar 26, 2019 | 33.99 |
| Mar 25, 2019 | 33.25 |
| Mar 22, 2019 | 32.60 |
| Mar 21, 2019 | 31.93 |
| Mar 20, 2019 | 31.18 |
| Mar 19, 2019 | 30.39 |
| Mar 18, 2019 | 29.66 |
| Mar 15, 2019 | 29.11 |
| Mar 14, 2019 | 28.69 |
| Mar 13, 2019 | 28.17 |
| Mar 12, 2019 | 27.63 |
| Mar 11, 2019 | 27.12 |
| Mar 8, 2019 | 26.73 |
| Mar 7, 2019 | 26.44 |
| Mar 6, 2019 | 26.29 |
| Mar 5, 2019 | 26.17 |
| Mar 4, 2019 | 26.13 |
| Mar 1, 2019 | 26.23 |
| Feb 28, 2019 | 26.34 |
| Feb 27, 2019 | 26.48 |
| Feb 26, 2019 | 26.52 |
| Feb 25, 2019 | 26.60 |
| Feb 22, 2019 | 26.77 |
| Feb 21, 2019 | 27.09 |
| Feb 20, 2019 | 27.34 |
| Feb 19, 2019 | 27.67 |
| Feb 15, 2019 | 27.91 |
| Feb 14, 2019 | 28.15 |
| Feb 13, 2019 | 28.41 |
| Feb 12, 2019 | 28.67 |
| Feb 11, 2019 | 28.86 |
| Feb 8, 2019 | 29.16 |
| Feb 7, 2019 | 29.25 |
| Feb 6, 2019 | 29.47 |
| Feb 5, 2019 | 29.66 |
| Feb 4, 2019 | 29.88 |
| Feb 1, 2019 | 30.11 |
| Jan 31, 2019 | 30.31 |
| Jan 30, 2019 | 30.73 |
| Jan 29, 2019 | 31.13 |
| Jan 28, 2019 | 31.55 |
| Jan 25, 2019 | 31.95 |
| Jan 24, 2019 | 32.30 |
| Jan 23, 2019 | 32.79 |
| Jan 22, 2019 | 33.30 |
| Jan 18, 2019 | 33.82 |
| Jan 17, 2019 | 34.34 |
| Jan 16, 2019 | 34.79 |
| Jan 15, 2019 | 35.22 |
| Jan 14, 2019 | 35.70 |
| Jan 11, 2019 | 36.15 |
| Jan 10, 2019 | 36.64 |
| Jan 9, 2019 | 37.16 |
| Jan 8, 2019 | 37.69 |
| Jan 7, 2019 | 38.46 |
| Jan 4, 2019 | 39.24 |
| Jan 3, 2019 | 39.99 |
| Jan 2, 2019 | 40.66 |
| Dec 31, 2018 | 41.32 |
| Dec 28, 2018 | 42.08 |
| Dec 27, 2018 | 42.92 |
| Dec 24, 2018 | 43.64 |
| Dec 21, 2018 | 44.24 |
| Dec 20, 2018 | 44.94 |
| Dec 19, 2018 | 45.49 |
| Dec 18, 2018 | 46.05 |
| Dec 17, 2018 | 46.63 |
| Dec 14, 2018 | 47.08 |
| Dec 13, 2018 | 47.53 |
| Dec 12, 2018 | 47.95 |
| Dec 11, 2018 | 48.40 |
| Dec 10, 2018 | 48.99 |
| Dec 7, 2018 | 49.65 |
| Dec 6, 2018 | 50.16 |
| Dec 4, 2018 | 50.72 |
| Dec 3, 2018 | 51.31 |
| Nov 30, 2018 | 51.84 |
| Nov 29, 2018 | 52.45 |
| Nov 28, 2018 | 53.00 |
| Nov 27, 2018 | 53.51 |
| Nov 26, 2018 | 54.10 |
| Nov 23, 2018 | 54.72 |
| Nov 21, 2018 | 55.34 |
| Nov 20, 2018 | 55.90 |
| Nov 19, 2018 | 56.62 |
| Nov 16, 2018 | 57.05 |
| Nov 15, 2018 | 57.67 |
| Nov 14, 2018 | 58.14 |
| Nov 13, 2018 | 58.50 |
| Nov 12, 2018 | 58.68 |
| Nov 9, 2018 | 58.96 |
| Nov 8, 2018 | 59.28 |
| Nov 7, 2018 | 59.61 |
| Nov 6, 2018 | 59.73 |
| Nov 5, 2018 | 59.81 |
| Nov 2, 2018 | 59.87 |
| Nov 1, 2018 | 59.99 |
| Oct 31, 2018 | 60.11 |
| Oct 30, 2018 | 60.31 |
| Oct 29, 2018 | 60.39 |
| Oct 26, 2018 | 60.44 |
| Oct 24, 2018 | 60.60 |
| Oct 23, 2018 | 60.64 |
| Oct 22, 2018 | 60.72 |
| Oct 18, 2018 | 60.67 |
| Oct 17, 2018 | 60.66 |
| Oct 16, 2018 | 60.72 |
| Oct 15, 2018 | 60.78 |
| Oct 12, 2018 | 60.81 |
| Oct 11, 2018 | 60.87 |
| Oct 10, 2018 | 60.89 |
| Oct 9, 2018 | 61.04 |
| Oct 8, 2018 | 61.32 |
| Oct 5, 2018 | 61.34 |
| Oct 4, 2018 | 61.52 |
| Oct 3, 2018 | 61.63 |
| Oct 2, 2018 | 61.75 |
| Oct 1, 2018 | 61.91 |
| Sep 28, 2018 | 62.07 |
| Sep 27, 2018 | 62.31 |
| Sep 26, 2018 | 62.64 |
| Sep 25, 2018 | 62.85 |
| Sep 24, 2018 | 62.96 |
| Sep 21, 2018 | 63.06 |
| Sep 20, 2018 | 63.26 |
| Sep 19, 2018 | 63.37 |
| Sep 18, 2018 | 63.65 |
| Sep 17, 2018 | 63.89 |
| Sep 14, 2018 | 64.21 |
| Sep 13, 2018 | 64.57 |
| Sep 12, 2018 | 64.84 |
| Sep 11, 2018 | 65.06 |
| Sep 10, 2018 | 65.37 |
| Sep 7, 2018 | 65.62 |
| Sep 6, 2018 | 65.61 |
| Sep 5, 2018 | 65.87 |
| Sep 4, 2018 | 65.93 |
| Aug 31, 2018 | 66.10 |
| Aug 30, 2018 | 66.35 |
| Aug 29, 2018 | 66.77 |
| Aug 28, 2018 | 67.02 |
| Aug 27, 2018 | 67.31 |
| Aug 24, 2018 | 67.60 |
| Aug 23, 2018 | 68.02 |
| Aug 22, 2018 | 68.39 |
| Aug 21, 2018 | 68.86 |
| Aug 20, 2018 | 69.21 |
| Aug 17, 2018 | 69.54 |
| Aug 16, 2018 | 69.80 |
| Aug 15, 2018 | 70.13 |
| Aug 14, 2018 | 70.47 |
| Aug 13, 2018 | 70.60 |
| Aug 10, 2018 | 70.64 |
| Aug 9, 2018 | 70.74 |
| Aug 8, 2018 | 70.81 |
| Aug 7, 2018 | 70.84 |
| Aug 6, 2018 | 70.75 |
| Aug 3, 2018 | 70.67 |
| Aug 2, 2018 | 70.63 |
| Aug 1, 2018 | 70.65 |
| Jul 31, 2018 | 70.63 |
| Jul 30, 2018 | 70.55 |
| Jul 27, 2018 | 70.44 |
| Jul 26, 2018 | 70.33 |
| Jul 25, 2018 | 70.09 |
| Jul 24, 2018 | 69.92 |
| Jul 23, 2018 | 69.69 |
| Jul 20, 2018 | 69.46 |
| Jul 19, 2018 | 69.21 |
| Jul 18, 2018 | 68.99 |
| Jul 17, 2018 | 68.74 |
| Jul 16, 2018 | 68.53 |
| Jul 13, 2018 | 68.51 |
| Jul 12, 2018 | 68.53 |
| Jul 11, 2018 | 68.25 |
| Jul 10, 2018 | 67.93 |
| Jul 9, 2018 | 67.54 |
| Jul 6, 2018 | 67.15 |
| Jul 5, 2018 | 66.75 |
| Jul 3, 2018 | 66.34 |
| Jul 2, 2018 | 65.89 |
| Jun 29, 2018 | 65.44 |
| Jun 28, 2018 | 65.04 |
| Jun 27, 2018 | 64.69 |
| Jun 26, 2018 | 64.42 |
| Jun 25, 2018 | 64.13 |
| Jun 22, 2018 | 63.88 |
| Jun 21, 2018 | 63.59 |
| Jun 20, 2018 | 63.24 |
| Jun 19, 2018 | 62.82 |
| Jun 18, 2018 | 62.53 |
| Jun 15, 2018 | 62.11 |
| Jun 14, 2018 | 61.68 |
| Jun 13, 2018 | 61.20 |
| Jun 12, 2018 | 60.71 |
| Jun 11, 2018 | 60.28 |
| Jun 8, 2018 | 59.88 |
| Jun 7, 2018 | 59.53 |
| Jun 6, 2018 | 59.42 |
| Jun 5, 2018 | 59.46 |
| Jun 4, 2018 | 59.58 |
| Jun 1, 2018 | 59.84 |
| May 31, 2018 | 60.24 |
| May 30, 2018 | 60.53 |
| May 29, 2018 | 60.82 |
| May 25, 2018 | 61.15 |
| May 24, 2018 | 61.51 |
| May 23, 2018 | 62.00 |
| May 22, 2018 | 62.43 |
| May 21, 2018 | 62.58 |
| May 18, 2018 | 62.79 |
| May 17, 2018 | 62.96 |
| May 16, 2018 | 63.12 |
| May 15, 2018 | 63.39 |
| May 14, 2018 | 63.72 |
| May 11, 2018 | 64.00 |
| May 10, 2018 | 64.28 |
| May 9, 2018 | 64.58 |
| May 8, 2018 | 64.94 |
| May 7, 2018 | 65.24 |
| May 4, 2018 | 65.47 |
| May 3, 2018 | 65.63 |
| May 2, 2018 | 65.69 |
| May 1, 2018 | 65.78 |
| Apr 30, 2018 | 66.16 |
| Apr 27, 2018 | 66.54 |
| Apr 26, 2018 | 67.00 |
| Apr 25, 2018 | 67.39 |
| Apr 24, 2018 | 67.77 |
| Apr 23, 2018 | 68.11 |
| Apr 20, 2018 | 68.60 |
| Apr 19, 2018 | 68.98 |
| Apr 18, 2018 | 69.36 |
| Apr 17, 2018 | 69.73 |
| Apr 16, 2018 | 70.02 |
| Apr 13, 2018 | 70.36 |
| Apr 12, 2018 | 70.73 |
| Apr 11, 2018 | 71.15 |
| Apr 10, 2018 | 71.64 |
| Apr 9, 2018 | 72.15 |
| Apr 6, 2018 | 72.49 |
| Apr 5, 2018 | 72.91 |
| Apr 4, 2018 | 73.29 |
| Apr 3, 2018 | 73.68 |
| Apr 2, 2018 | 74.27 |
| Mar 29, 2018 | 74.78 |
| Mar 28, 2018 | 75.36 |
| Mar 27, 2018 | 75.94 |
| Mar 26, 2018 | 76.25 |
| Mar 23, 2018 | 76.53 |
| Mar 22, 2018 | 76.59 |
| Mar 21, 2018 | 76.69 |
| Mar 20, 2018 | 76.75 |
| Mar 19, 2018 | 76.76 |
| Mar 16, 2018 | 76.91 |
| Mar 15, 2018 | 77.08 |
| Mar 14, 2018 | 77.31 |
| Mar 13, 2018 | 77.26 |
| Mar 12, 2018 | 77.38 |
| Mar 9, 2018 | 77.64 |
| Mar 8, 2018 | 77.95 |
| Mar 7, 2018 | 78.27 |
| Mar 6, 2018 | 78.60 |
| Mar 5, 2018 | 78.92 |
| Mar 2, 2018 | 79.23 |
| Mar 1, 2018 | 79.50 |
| Feb 28, 2018 | 79.72 |
| Feb 27, 2018 | 79.82 |
| Feb 26, 2018 | 79.85 |
| Feb 23, 2018 | 79.88 |
| Feb 22, 2018 | 80.06 |
| Feb 21, 2018 | 80.15 |
| Feb 20, 2018 | 80.21 |
| Feb 16, 2018 | 80.25 |
| Feb 15, 2018 | 80.40 |
| Feb 14, 2018 | 80.60 |
| Feb 13, 2018 | 80.90 |
| Feb 12, 2018 | 81.28 |
| Feb 9, 2018 | 81.56 |
| Feb 8, 2018 | 81.77 |
| Feb 7, 2018 | 81.93 |
| Feb 6, 2018 | 82.20 |
| Feb 5, 2018 | 82.55 |
| Feb 2, 2018 | 82.69 |
| Feb 1, 2018 | 83.13 |
| Jan 31, 2018 | 83.33 |
| Jan 30, 2018 | 83.29 |
| Jan 29, 2018 | 82.98 |
| Jan 26, 2018 | 82.49 |
| Jan 25, 2018 | 82.01 |
| Jan 24, 2018 | 81.65 |
| Jan 23, 2018 | 81.32 |
| Jan 22, 2018 | 80.96 |
| Jan 19, 2018 | 80.56 |
| Jan 18, 2018 | 80.01 |
| Jan 17, 2018 | 79.48 |
| Jan 16, 2018 | 78.84 |
| Jan 12, 2018 | 78.32 |
| Jan 11, 2018 | 77.75 |
| Jan 10, 2018 | 77.16 |
| Jan 9, 2018 | 76.74 |
| Jan 8, 2018 | 76.23 |
| Jan 5, 2018 | 75.80 |
| Jan 4, 2018 | 75.50 |
| Jan 3, 2018 | 75.08 |
| Jan 2, 2018 | 74.70 |
| Dec 29, 2017 | 74.31 |
| Dec 28, 2017 | 74.04 |
| Dec 27, 2017 | 73.74 |
| Dec 26, 2017 | 73.50 |
| Dec 22, 2017 | 73.27 |
| Dec 21, 2017 | 73.01 |
| Dec 20, 2017 | 72.76 |
| Dec 19, 2017 | 72.39 |
| Dec 18, 2017 | 72.18 |
| Dec 15, 2017 | 72.05 |
| Dec 14, 2017 | 71.95 |
| Dec 13, 2017 | 71.99 |
| Dec 12, 2017 | 72.02 |
| Dec 11, 2017 | 72.05 |
| Dec 8, 2017 | 71.97 |
| Dec 7, 2017 | 72.13 |
| Dec 6, 2017 | 72.18 |
| Dec 5, 2017 | 72.26 |
| Dec 4, 2017 | 72.41 |
| Dec 1, 2017 | 72.54 |
| Nov 30, 2017 | 72.47 |
| Nov 29, 2017 | 72.45 |
| Nov 28, 2017 | 72.54 |
| Nov 27, 2017 | 72.74 |
| Nov 24, 2017 | 72.96 |
| Nov 22, 2017 | 73.11 |
| Nov 21, 2017 | 73.20 |
| Nov 20, 2017 | 73.59 |
| Nov 17, 2017 | 73.86 |
| Nov 16, 2017 | 74.23 |
| Nov 15, 2017 | 74.90 |
| Nov 14, 2017 | 76.00 |
| Nov 13, 2017 | 76.77 |
| Nov 10, 2017 | 77.36 |
| Nov 9, 2017 | 78.02 |
| Nov 8, 2017 | 78.80 |
| Nov 7, 2017 | 79.65 |
| Nov 6, 2017 | 80.67 |
| Nov 3, 2017 | 81.69 |
| Nov 2, 2017 | 82.74 |
| Nov 1, 2017 | 84.12 |
| Oct 31, 2017 | 85.52 |
| Oct 30, 2017 | 87.04 |
| Oct 27, 2017 | 88.22 |
| Oct 26, 2017 | 89.01 |
| Oct 25, 2017 | 89.49 |
| Oct 24, 2017 | 89.80 |
| Oct 23, 2017 | 90.23 |
| Oct 20, 2017 | 90.50 |
| Oct 19, 2017 | 90.73 |
| Oct 18, 2017 | 91.03 |
| Oct 17, 2017 | 91.39 |
| Oct 16, 2017 | 91.60 |
| Oct 13, 2017 | 91.85 |
| Oct 12, 2017 | 92.24 |
| Oct 11, 2017 | 92.73 |
| Oct 10, 2017 | 93.27 |
| Oct 9, 2017 | 93.96 |
| Oct 6, 2017 | 94.54 |
| Oct 5, 2017 | 95.20 |
| Oct 4, 2017 | 95.84 |
| Oct 3, 2017 | 96.42 |
| Oct 2, 2017 | 97.03 |
| Sep 29, 2017 | 97.86 |
| Sep 28, 2017 | 98.67 |
| Sep 27, 2017 | 99.53 |
| Sep 26, 2017 | 100.46 |
| Sep 25, 2017 | 101.41 |
| Sep 22, 2017 | 102.09 |
| Sep 21, 2017 | 102.79 |
| Sep 20, 2017 | 103.54 |
| Sep 19, 2017 | 104.23 |
| Sep 18, 2017 | 104.86 |
| Sep 15, 2017 | 105.37 |
| Sep 14, 2017 | 105.98 |
| Sep 13, 2017 | 106.77 |
| Sep 12, 2017 | 107.40 |
| Sep 11, 2017 | 108.06 |
| Sep 8, 2017 | 108.73 |
| Sep 7, 2017 | 109.68 |
| Sep 6, 2017 | 110.56 |
| Sep 5, 2017 | 111.32 |
| Sep 1, 2017 | 112.48 |
| Aug 31, 2017 | 113.81 |
| Aug 30, 2017 | 115.12 |
| Aug 29, 2017 | 116.22 |
| Aug 28, 2017 | 117.39 |
| Aug 25, 2017 | 118.45 |
| Aug 24, 2017 | 119.61 |
| Aug 23, 2017 | 120.72 |
| Aug 22, 2017 | 121.58 |
| Aug 21, 2017 | 122.22 |
| Aug 18, 2017 | 122.85 |
| Aug 17, 2017 | 123.71 |
| Aug 16, 2017 | 124.95 |
| Aug 15, 2017 | 126.51 |
| Aug 14, 2017 | 128.22 |
| Aug 11, 2017 | 129.99 |
| Aug 10, 2017 | 131.75 |
| Aug 9, 2017 | 133.51 |
| Aug 8, 2017 | 135.09 |
| Aug 7, 2017 | 136.74 |
| Aug 4, 2017 | 138.43 |
| Aug 3, 2017 | 140.12 |
| Aug 2, 2017 | 141.47 |
| Aug 1, 2017 | 142.84 |
| Jul 31, 2017 | 144.36 |
| Jul 28, 2017 | 146.08 |
| Jul 27, 2017 | 147.46 |
| Jul 26, 2017 | 148.83 |
| Jul 25, 2017 | 150.24 |
| Jul 24, 2017 | 151.59 |
| Jul 21, 2017 | 152.75 |
| Jul 20, 2017 | 153.52 |
| Jul 19, 2017 | 154.32 |
| Jul 18, 2017 | 154.91 |
| Jul 17, 2017 | 155.56 |
| Jul 14, 2017 | 156.12 |
| Jul 13, 2017 | 156.89 |
| Jul 12, 2017 | 157.70 |
| Jul 11, 2017 | 158.47 |
| Jul 10, 2017 | 159.21 |
| Jul 7, 2017 | 160.09 |
| Jul 6, 2017 | 161.28 |
| Jul 5, 2017 | 162.29 |
| Jul 3, 2017 | 163.17 |
| Jun 30, 2017 | 164.19 |
| Jun 29, 2017 | 164.55 |
| Jun 28, 2017 | 164.81 |
| Jun 27, 2017 | 164.87 |
| Jun 26, 2017 | 164.92 |
| Jun 23, 2017 | 165.19 |
| Jun 22, 2017 | 165.41 |
| Jun 21, 2017 | 165.87 |
| Jun 20, 2017 | 166.31 |
| Jun 19, 2017 | 166.82 |
| Jun 16, 2017 | 167.20 |
| Jun 15, 2017 | 167.58 |
| Jun 14, 2017 | 167.99 |
| Jun 13, 2017 | 168.63 |
| Jun 12, 2017 | 169.17 |
| Jun 9, 2017 | 170.02 |
| Jun 8, 2017 | 170.71 |
| Jun 7, 2017 | 171.32 |
| Jun 6, 2017 | 171.92 |
| Jun 5, 2017 | 172.44 |
| Jun 2, 2017 | 172.82 |
| Jun 1, 2017 | 172.98 |
| May 31, 2017 | 173.63 |
| May 30, 2017 | 174.74 |
| May 26, 2017 | 176.43 |
| May 25, 2017 | 178.15 |
| May 24, 2017 | 179.27 |
| May 23, 2017 | 180.11 |
| May 22, 2017 | 181.07 |
| May 19, 2017 | 181.93 |
| May 18, 2017 | 182.65 |
| May 17, 2017 | 183.12 |
| May 16, 2017 | 183.83 |
| May 15, 2017 | 184.68 |
| May 12, 2017 | 186.15 |
| May 11, 2017 | 187.94 |
| May 10, 2017 | 189.95 |
| May 9, 2017 | 192.12 |
| May 8, 2017 | 193.58 |
| May 5, 2017 | 194.39 |
| May 4, 2017 | 195.15 |
| May 3, 2017 | 195.84 |
| May 2, 2017 | 196.39 |
| May 1, 2017 | 196.87 |
| Apr 28, 2017 | 197.39 |
| Apr 27, 2017 | 197.86 |
| Apr 26, 2017 | 198.25 |
| Apr 25, 2017 | 198.50 |
| Apr 24, 2017 | 198.80 |
| Apr 21, 2017 | 199.17 |
| Apr 20, 2017 | 199.45 |
| Apr 19, 2017 | 200.32 |
| Apr 18, 2017 | 201.20 |
| Apr 17, 2017 | 202.19 |
| Apr 13, 2017 | 203.06 |
| Apr 12, 2017 | 203.68 |
| Apr 11, 2017 | 204.31 |
| Apr 10, 2017 | 204.76 |
| Apr 7, 2017 | 205.11 |
| Apr 6, 2017 | 205.37 |
| Apr 5, 2017 | 205.62 |
| Apr 4, 2017 | 206.01 |
| Apr 3, 2017 | 206.24 |
| Mar 31, 2017 | 206.01 |
| Mar 30, 2017 | 205.99 |
| Mar 29, 2017 | 205.75 |
| Mar 28, 2017 | 205.71 |
| Mar 27, 2017 | 205.64 |
| Mar 24, 2017 | 205.53 |
| Mar 23, 2017 | 205.68 |
| Mar 22, 2017 | 206.04 |
| Mar 21, 2017 | 206.52 |
| Mar 20, 2017 | 206.62 |
| Mar 17, 2017 | 206.29 |
| Mar 16, 2017 | 205.41 |
| Mar 15, 2017 | 204.42 |
| Mar 14, 2017 | 204.36 |
| Mar 13, 2017 | 204.70 |
| Mar 10, 2017 | 205.03 |
| Mar 9, 2017 | 204.94 |
| Mar 8, 2017 | 204.65 |
| Mar 7, 2017 | 204.38 |
| Mar 6, 2017 | 203.95 |
| Mar 3, 2017 | 203.01 |
| Mar 2, 2017 | 201.63 |
| Mar 1, 2017 | 199.71 |
| Feb 28, 2017 | 197.90 |
| Feb 27, 2017 | 195.88 |
| Feb 24, 2017 | 194.88 |
| Feb 23, 2017 | 194.74 |
| Feb 22, 2017 | 194.57 |
| Feb 21, 2017 | 194.51 |
| Feb 17, 2017 | 194.20 |
| Feb 16, 2017 | 194.44 |
| Feb 15, 2017 | 194.50 |
| Feb 14, 2017 | 194.60 |
| Feb 13, 2017 | 194.20 |
| Feb 10, 2017 | 193.68 |
| Feb 9, 2017 | 192.77 |
| Feb 8, 2017 | 191.80 |
| Feb 7, 2017 | 191.00 |
| Feb 6, 2017 | 190.18 |
| Feb 3, 2017 | 189.32 |
| Feb 2, 2017 | 188.37 |
| Feb 1, 2017 | 187.37 |
| Jan 31, 2017 | 186.09 |
| Jan 30, 2017 | 184.53 |
| Jan 27, 2017 | 182.93 |
| Jan 26, 2017 | 181.52 |
| Jan 25, 2017 | 180.05 |
| Jan 24, 2017 | 178.61 |
| Jan 23, 2017 | 177.22 |
| Jan 20, 2017 | 175.91 |
| Jan 19, 2017 | 174.92 |
| Jan 18, 2017 | 173.73 |
| Jan 17, 2017 | 172.49 |
| Jan 13, 2017 | 171.38 |
| Jan 12, 2017 | 170.58 |
| Jan 11, 2017 | 169.81 |
| Jan 10, 2017 | 168.89 |
| Jan 9, 2017 | 167.57 |
| Jan 6, 2017 | 166.12 |
| Jan 5, 2017 | 164.87 |
| Jan 4, 2017 | 163.65 |
| Jan 3, 2017 | 162.51 |
| Dec 30, 2016 | 161.55 |
| Dec 29, 2016 | 160.30 |
| Dec 28, 2016 | 158.82 |
| Dec 27, 2016 | 157.15 |
| Dec 23, 2016 | 155.98 |
| Dec 22, 2016 | 154.69 |
| Dec 21, 2016 | 153.18 |
| Dec 20, 2016 | 152.14 |
| Dec 19, 2016 | 151.48 |
| Dec 16, 2016 | 150.82 |
| Dec 15, 2016 | 150.38 |
| Dec 14, 2016 | 150.10 |
| Dec 13, 2016 | 149.96 |
| Dec 12, 2016 | 149.64 |
| Dec 9, 2016 | 149.12 |
| Dec 8, 2016 | 148.49 |
| Dec 7, 2016 | 146.97 |
| Dec 6, 2016 | 145.76 |
| Dec 5, 2016 | 143.97 |
| Dec 2, 2016 | 142.33 |
| Dec 1, 2016 | 140.63 |
| Nov 30, 2016 | 139.48 |
| Nov 29, 2016 | 138.37 |
| Nov 28, 2016 | 137.57 |
| Nov 25, 2016 | 137.20 |
| Nov 23, 2016 | 136.75 |
| Nov 22, 2016 | 136.17 |
| Nov 21, 2016 | 135.58 |
| Nov 18, 2016 | 135.03 |
| Nov 17, 2016 | 134.45 |
| Nov 16, 2016 | 134.22 |
| Nov 15, 2016 | 134.30 |
| Nov 14, 2016 | 134.22 |
| Nov 11, 2016 | 134.02 |
| Nov 10, 2016 | 134.01 |
| Nov 9, 2016 | 134.05 |
| Nov 8, 2016 | 133.61 |
| Nov 7, 2016 | 133.29 |
| Nov 4, 2016 | 132.89 |
| Nov 3, 2016 | 132.93 |
| Nov 2, 2016 | 133.19 |
| Nov 1, 2016 | 133.49 |
| Oct 31, 2016 | 133.53 |
| Oct 28, 2016 | 133.64 |
| Oct 26, 2016 | 133.24 |
| Oct 25, 2016 | 133.05 |
| Oct 24, 2016 | 132.84 |
| Oct 21, 2016 | 131.72 |
| Oct 20, 2016 | 130.51 |
| Oct 19, 2016 | 129.30 |
| Oct 18, 2016 | 127.94 |
| Oct 17, 2016 | 126.55 |
| Oct 14, 2016 | 125.37 |
| Oct 13, 2016 | 124.21 |
| Oct 12, 2016 | 123.19 |
| Oct 11, 2016 | 122.34 |
| Oct 10, 2016 | 121.52 |
| Oct 7, 2016 | 120.42 |
| Oct 6, 2016 | 119.27 |
| Oct 5, 2016 | 117.99 |
| Oct 4, 2016 | 116.91 |
| Oct 3, 2016 | 115.39 |
| Sep 30, 2016 | 113.87 |
| Sep 29, 2016 | 112.21 |
| Sep 28, 2016 | 110.67 |
| Sep 27, 2016 | 109.18 |
| Sep 26, 2016 | 108.63 |
| Sep 23, 2016 | 108.12 |
| Sep 22, 2016 | 107.51 |
| Sep 21, 2016 | 106.85 |
| Sep 20, 2016 | 106.30 |
| Sep 19, 2016 | 105.66 |
| Sep 16, 2016 | 104.96 |
| Sep 15, 2016 | 104.27 |
| Sep 14, 2016 | 103.33 |
| Sep 13, 2016 | 102.25 |
| Sep 12, 2016 | 101.12 |
| Sep 9, 2016 | 99.84 |
| Sep 8, 2016 | 98.72 |
| Sep 7, 2016 | 97.85 |
| Sep 6, 2016 | 96.98 |
| Sep 2, 2016 | 96.08 |
| Sep 1, 2016 | 95.54 |
| Aug 31, 2016 | 95.09 |
| Aug 30, 2016 | 94.57 |
| Aug 29, 2016 | 94.10 |
| Aug 26, 2016 | 93.72 |
| Aug 25, 2016 | 93.40 |
| Aug 24, 2016 | 93.10 |
| Aug 23, 2016 | 92.37 |
| Aug 22, 2016 | 91.34 |
| Aug 19, 2016 | 89.96 |
| Aug 18, 2016 | 88.61 |
| Aug 17, 2016 | 87.22 |
| Aug 16, 2016 | 86.26 |
| Aug 15, 2016 | 85.36 |
| Aug 12, 2016 | 84.55 |
| Aug 11, 2016 | 84.59 |
| Aug 10, 2016 | 84.45 |
| Aug 9, 2016 | 84.33 |
| Aug 8, 2016 | 84.14 |
| Aug 5, 2016 | 84.01 |
| Aug 4, 2016 | 83.79 |
| Aug 3, 2016 | 83.75 |
| Aug 2, 2016 | 83.48 |
| Aug 1, 2016 | 83.17 |
| Jul 29, 2016 | 83.05 |
| Jul 28, 2016 | 83.10 |
| Jul 27, 2016 | 82.84 |
| Jul 26, 2016 | 82.84 |
| Jul 25, 2016 | 82.80 |
| Jul 22, 2016 | 82.98 |
| Jul 21, 2016 | 83.11 |
| Jul 20, 2016 | 83.26 |
| Jul 19, 2016 | 83.29 |
| Jul 18, 2016 | 83.17 |
| Jul 15, 2016 | 83.16 |
| Jul 14, 2016 | 83.35 |
| Jul 13, 2016 | 83.61 |
| Jul 12, 2016 | 83.93 |
| Jul 11, 2016 | 84.21 |
| Jul 8, 2016 | 84.15 |
| Jul 7, 2016 | 84.21 |
| Jul 6, 2016 | 84.45 |
| Jul 5, 2016 | 84.38 |
| Jul 1, 2016 | 84.29 |
| Jun 30, 2016 | 84.46 |
| Jun 29, 2016 | 84.65 |
| Jun 28, 2016 | 84.59 |
| Jun 27, 2016 | 84.40 |
| Jun 24, 2016 | 84.12 |
| Jun 23, 2016 | 83.93 |
| Jun 22, 2016 | 83.51 |
| Jun 21, 2016 | 82.97 |
| Jun 20, 2016 | 82.39 |
| Jun 17, 2016 | 81.69 |
| Jun 16, 2016 | 81.29 |
| Jun 15, 2016 | 80.72 |
| Jun 14, 2016 | 80.16 |
| Jun 13, 2016 | 79.61 |
| Jun 10, 2016 | 78.91 |
| Jun 9, 2016 | 78.56 |
| Jun 8, 2016 | 78.11 |
| Jun 7, 2016 | 77.63 |
| Jun 6, 2016 | 77.50 |
| Jun 3, 2016 | 77.35 |
| Jun 2, 2016 | 77.23 |
| Jun 1, 2016 | 77.10 |
| May 31, 2016 | 77.20 |
| May 27, 2016 | 77.20 |
| May 26, 2016 | 77.07 |
| May 25, 2016 | 77.10 |
| May 24, 2016 | 77.10 |
| May 23, 2016 | 77.08 |
| May 20, 2016 | 77.27 |
| May 19, 2016 | 77.67 |
| May 18, 2016 | 78.02 |
| May 17, 2016 | 77.92 |
| May 16, 2016 | 77.89 |
| May 13, 2016 | 77.86 |
| May 12, 2016 | 77.50 |
| May 11, 2016 | 76.69 |
| May 10, 2016 | 75.98 |
| May 9, 2016 | 75.25 |
| May 6, 2016 | 74.51 |
| May 5, 2016 | 73.99 |
| May 4, 2016 | 73.34 |
| May 3, 2016 | 72.28 |
| May 2, 2016 | 71.50 |
| Apr 29, 2016 | 70.57 |
| Apr 28, 2016 | 69.48 |
| Apr 27, 2016 | 68.85 |
| Apr 25, 2016 | 68.19 |
| Apr 22, 2016 | 67.49 |
| Apr 21, 2016 | 66.94 |
| Apr 20, 2016 | 66.65 |
| Apr 19, 2016 | 66.26 |
| Apr 18, 2016 | 65.97 |
| Apr 15, 2016 | 65.90 |
| Apr 14, 2016 | 65.93 |
| Apr 13, 2016 | 65.87 |
| Apr 12, 2016 | 65.82 |
| Apr 11, 2016 | 65.85 |
| Apr 8, 2016 | 65.87 |
| Apr 7, 2016 | 65.98 |
| Apr 6, 2016 | 66.15 |
| Apr 5, 2016 | 66.06 |
| Apr 4, 2016 | 66.18 |
| Apr 1, 2016 | 66.01 |
| Mar 31, 2016 | 65.95 |
| Mar 30, 2016 | 66.20 |
| Mar 29, 2016 | 66.19 |
| Mar 28, 2016 | 66.35 |
| Mar 24, 2016 | 66.47 |
| Mar 23, 2016 | 66.31 |
| Mar 22, 2016 | 66.17 |
| Mar 21, 2016 | 66.20 |
| Mar 18, 2016 | 66.00 |
| Mar 17, 2016 | 65.93 |
| Mar 16, 2016 | 65.93 |
| Mar 15, 2016 | 66.06 |
| Mar 14, 2016 | 66.02 |
| Mar 11, 2016 | 66.02 |
| Mar 10, 2016 | 65.99 |
| Mar 9, 2016 | 65.89 |
| Mar 8, 2016 | 65.60 |
| Mar 7, 2016 | 65.61 |
| Mar 4, 2016 | 65.72 |
| Mar 3, 2016 | 65.97 |
| Mar 2, 2016 | 66.16 |
| Mar 1, 2016 | 66.63 |
| Feb 29, 2016 | 67.37 |
| Feb 26, 2016 | 68.21 |
| Feb 25, 2016 | 68.97 |
| Feb 24, 2016 | 69.80 |
| Feb 22, 2016 | 70.61 |
| Feb 19, 2016 | 71.58 |
| Feb 18, 2016 | 72.60 |
| Feb 17, 2016 | 73.84 |
| Feb 16, 2016 | 74.70 |
| Feb 12, 2016 | 75.64 |
| Feb 11, 2016 | 76.64 |
| Feb 10, 2016 | 77.62 |
| Feb 9, 2016 | 78.57 |
| Feb 8, 2016 | 79.50 |
| Feb 5, 2016 | 80.20 |
| Feb 4, 2016 | 80.98 |
| Feb 3, 2016 | 81.88 |
| Feb 2, 2016 | 82.64 |
| Feb 1, 2016 | 83.34 |
| Jan 29, 2016 | 84.20 |
| Jan 28, 2016 | 85.10 |
| Jan 27, 2016 | 85.81 |
| Jan 26, 2016 | 86.53 |
| Jan 25, 2016 | 87.23 |
| Jan 22, 2016 | 88.09 |
| Jan 21, 2016 | 89.24 |
| Jan 20, 2016 | 90.04 |
| Jan 19, 2016 | 90.98 |
| Jan 15, 2016 | 92.03 |
| Jan 14, 2016 | 93.09 |
| Jan 13, 2016 | 94.35 |
| Jan 12, 2016 | 95.50 |
| Jan 11, 2016 | 96.75 |
| Jan 8, 2016 | 98.03 |
| Jan 7, 2016 | 99.24 |
| Jan 6, 2016 | 100.14 |
| Jan 5, 2016 | 101.27 |
| Jan 4, 2016 | 102.20 |
| Dec 31, 2015 | 103.00 |
| Dec 30, 2015 | 103.60 |
| Dec 29, 2015 | 103.79 |
| Dec 28, 2015 | 103.76 |
| Dec 24, 2015 | 103.85 |
| Dec 23, 2015 | 104.00 |
| Dec 22, 2015 | 104.22 |
| Dec 21, 2015 | 104.25 |
| Dec 18, 2015 | 104.47 |
| Dec 17, 2015 | 104.56 |
| Dec 16, 2015 | 104.63 |
| Dec 15, 2015 | 104.74 |
| Dec 14, 2015 | 105.05 |
| Dec 11, 2015 | 105.27 |
| Dec 10, 2015 | 105.75 |
| Dec 9, 2015 | 106.29 |
| Dec 8, 2015 | 106.80 |
| Dec 7, 2015 | 107.21 |
| Dec 4, 2015 | 107.86 |
| Dec 3, 2015 | 108.32 |
| Dec 2, 2015 | 109.14 |
| Dec 1, 2015 | 109.82 |
| Nov 30, 2015 | 110.29 |
| Nov 27, 2015 | 110.80 |
| Nov 25, 2015 | 111.56 |
| Nov 24, 2015 | 112.27 |
| Nov 23, 2015 | 113.03 |
| Nov 20, 2015 | 113.80 |
| Nov 19, 2015 | 114.54 |
| Nov 18, 2015 | 115.23 |
| Nov 17, 2015 | 115.47 |
| Nov 16, 2015 | 115.76 |
| Nov 13, 2015 | 116.63 |
| Nov 12, 2015 | 117.59 |
| Nov 11, 2015 | 118.71 |
| Nov 10, 2015 | 119.86 |
| Nov 9, 2015 | 121.02 |
| Nov 6, 2015 | 121.75 |
| Nov 5, 2015 | 122.17 |
| Nov 4, 2015 | 122.47 |
| Nov 3, 2015 | 122.03 |
| Nov 2, 2015 | 121.19 |
| Oct 30, 2015 | 120.60 |
| Oct 29, 2015 | 120.60 |
| Oct 28, 2015 | 120.44 |
| Oct 27, 2015 | 120.47 |
| Oct 26, 2015 | 121.01 |
| Oct 23, 2015 | 121.77 |
| Oct 22, 2015 | 123.02 |
| Oct 21, 2015 | 125.10 |
| Oct 20, 2015 | 127.38 |
| Oct 19, 2015 | 129.81 |
| Oct 16, 2015 | 132.94 |
| Oct 15, 2015 | 137.42 |
| Oct 14, 2015 | 141.84 |
| Oct 13, 2015 | 146.16 |
| Oct 12, 2015 | 150.89 |
| Oct 9, 2015 | 155.44 |
| Oct 8, 2015 | 161.45 |
| Oct 7, 2015 | 167.69 |
| Oct 6, 2015 | 172.97 |
| Oct 5, 2015 | 178.76 |
| Oct 2, 2015 | 184.66 |
| Oct 1, 2015 | 190.97 |
| Sep 30, 2015 | 196.53 |
| Sep 29, 2015 | 202.10 |
| Sep 28, 2015 | 207.70 |
| Sep 25, 2015 | 213.46 |
| Sep 24, 2015 | 219.11 |
| Sep 23, 2015 | 225.18 |
| Sep 22, 2015 | 231.85 |
| Sep 21, 2015 | 238.25 |
| Sep 18, 2015 | 244.65 |
| Sep 17, 2015 | 250.35 |
| Sep 16, 2015 | 255.39 |
| Sep 15, 2015 | 261.28 |
| Sep 14, 2015 | 265.09 |
| Sep 11, 2015 | 268.80 |
| Sep 10, 2015 | 272.64 |
| Sep 9, 2015 | 276.48 |
| Sep 8, 2015 | 280.90 |
| Sep 4, 2015 | 285.58 |
| Sep 3, 2015 | 289.38 |
| Sep 2, 2015 | 293.42 |
| Sep 1, 2015 | 297.58 |
| Aug 31, 2015 | 301.77 |
| Aug 28, 2015 | 305.96 |
| Aug 27, 2015 | 310.73 |
| Aug 26, 2015 | 315.72 |
| Aug 25, 2015 | 321.22 |
| Aug 24, 2015 | 327.56 |
| Aug 21, 2015 | 334.31 |
| Aug 20, 2015 | 340.78 |
| Aug 19, 2015 | 346.25 |
| Aug 18, 2015 | 351.69 |
| Aug 17, 2015 | 356.33 |
| Aug 14, 2015 | 360.97 |
| Aug 13, 2015 | 365.50 |
| Aug 12, 2015 | 369.40 |
| Aug 11, 2015 | 372.12 |
| Aug 10, 2015 | 374.87 |
| Aug 7, 2015 | 377.56 |
| Aug 6, 2015 | 380.03 |
| Aug 5, 2015 | 381.95 |
| Aug 4, 2015 | 383.58 |
| Aug 3, 2015 | 385.66 |
| Jul 31, 2015 | 388.19 |
| Jul 30, 2015 | 390.84 |
| Jul 29, 2015 | 391.52 |
| Jul 28, 2015 | 392.70 |
| Jul 27, 2015 | 394.65 |
| Jul 24, 2015 | 395.84 |
| Jul 23, 2015 | 396.88 |
| Jul 22, 2015 | 397.68 |
| Jul 21, 2015 | 399.41 |
| Jul 20, 2015 | 401.04 |
| Jul 17, 2015 | 402.67 |
| Jul 16, 2015 | 404.08 |
| Jul 15, 2015 | 405.36 |
| Jul 14, 2015 | 406.14 |
| Jul 13, 2015 | 406.40 |
| Jul 10, 2015 | 407.16 |
| Jul 9, 2015 | 407.96 |
| Jul 8, 2015 | 409.60 |
| Jul 7, 2015 | 411.45 |
| Jul 6, 2015 | 412.80 |
| Jul 2, 2015 | 416.06 |
| Jul 1, 2015 | 419.26 |
| Jun 30, 2015 | 422.14 |
| Jun 29, 2015 | 425.09 |
| Jun 26, 2015 | 427.87 |
| Jun 25, 2015 | 434.08 |
| Jun 24, 2015 | 441.57 |
| Jun 23, 2015 | 448.09 |
| Jun 22, 2015 | 455.61 |
| Jun 19, 2015 | 461.25 |
| Jun 18, 2015 | 468.00 |
| Jun 17, 2015 | 475.07 |
| Jun 16, 2015 | 483.07 |
| Jun 15, 2015 | 490.51 |
| Jun 12, 2015 | 497.65 |
| Jun 11, 2015 | 504.81 |
| Jun 10, 2015 | 512.38 |
| Jun 9, 2015 | 519.65 |
| Jun 8, 2015 | 527.49 |
| Jun 5, 2015 | 535.61 |
| Jun 4, 2015 | 543.94 |
| Jun 3, 2015 | 554.02 |
| Jun 2, 2015 | 564.14 |
| Jun 1, 2015 | 572.97 |
| May 29, 2015 | 582.82 |
| May 28, 2015 | 593.41 |
| May 27, 2015 | 602.05 |
| May 26, 2015 | 609.32 |
| May 22, 2015 | 616.97 |
| May 21, 2015 | 624.17 |
| May 20, 2015 | 631.01 |
| May 19, 2015 | 637.51 |
| May 18, 2015 | 643.94 |
| May 15, 2015 | 649.16 |
| May 14, 2015 | 654.60 |
| May 13, 2015 | 660.12 |
| May 12, 2015 | 665.33 |
| May 11, 2015 | 671.01 |
| May 8, 2015 | 676.26 |
| May 7, 2015 | 682.44 |
| May 6, 2015 | 686.63 |
| May 5, 2015 | 690.12 |
| May 4, 2015 | 693.86 |
| May 1, 2015 | 697.37 |
| Apr 30, 2015 | 701.26 |
| Apr 29, 2015 | 707.08 |
| Apr 28, 2015 | 712.27 |
| Apr 27, 2015 | 718.31 |
| Apr 24, 2015 | 724.39 |
| Apr 23, 2015 | 729.61 |
| Apr 22, 2015 | 735.50 |
| Apr 21, 2015 | 741.23 |
| Apr 20, 2015 | 747.11 |
| Apr 17, 2015 | 753.16 |
| Apr 16, 2015 | 759.18 |
| Apr 15, 2015 | 759.98 |
| Apr 14, 2015 | 761.16 |
| Apr 10, 2015 | 761.96 |
| Apr 9, 2015 | 762.67 |
| Apr 8, 2015 | 765.16 |
| Apr 7, 2015 | 765.25 |
| Apr 6, 2015 | 765.37 |
| Apr 2, 2015 | 765.28 |
| Apr 1, 2015 | 764.53 |
| Mar 31, 2015 | 763.82 |
| Mar 30, 2015 | 763.17 |
| Mar 24, 2015 | 763.23 |
| Mar 23, 2015 | 764.00 |
| Mar 20, 2015 | 763.77 |
| Mar 19, 2015 | 763.81 |
| Mar 17, 2015 | 763.60 |
| Mar 16, 2015 | 760.98 |
| Mar 13, 2015 | 758.26 |
| Mar 12, 2015 | 758.39 |
| Mar 9, 2015 | 757.17 |
| Mar 5, 2015 | 755.16 |
| Mar 3, 2015 | 754.90 |
| Feb 26, 2015 | 755.76 |
| Feb 25, 2015 | 756.31 |
| Feb 24, 2015 | 756.95 |
| Feb 20, 2015 | 756.60 |
| Feb 19, 2015 | 757.04 |
| Feb 18, 2015 | 757.08 |
| Feb 13, 2015 | 758.60 |
| Feb 12, 2015 | 760.17 |
| Feb 11, 2015 | 761.44 |
| Feb 10, 2015 | 762.44 |
| Feb 3, 2015 | 762.27 |
| Feb 2, 2015 | 761.95 |
| Jan 30, 2015 | 760.83 |
| Jan 29, 2015 | 761.47 |
| Jan 27, 2015 | 762.59 |
| Jan 26, 2015 | 763.71 |
| Jan 21, 2015 | 764.92 |
| Jan 20, 2015 | 765.84 |
| Jan 15, 2015 | 765.07 |
| Jan 14, 2015 | 764.72 |
| Jan 13, 2015 | 763.41 |
| Jan 12, 2015 | 762.13 |
| Jan 9, 2015 | 761.39 |
| Jan 8, 2015 | 760.81 |
| Jan 7, 2015 | 760.46 |
| Jan 6, 2015 | 760.24 |
| Jan 5, 2015 | 759.21 |
| Jan 2, 2015 | 758.03 |
| Dec 31, 2014 | 757.74 |
| Dec 30, 2014 | 756.56 |
| Dec 29, 2014 | 756.56 |
| Dec 26, 2014 | 755.13 |
| Dec 24, 2014 | 753.73 |
| Dec 23, 2014 | 754.19 |
| Dec 22, 2014 | 755.02 |
| Dec 19, 2014 | 755.11 |
| Dec 18, 2014 | 756.39 |
| Dec 17, 2014 | 757.38 |
| Dec 16, 2014 | 758.68 |
| Dec 15, 2014 | 758.55 |
| Dec 12, 2014 | 758.55 |
| Dec 11, 2014 | 759.42 |
| Dec 9, 2014 | 761.88 |
| Dec 8, 2014 | 763.77 |
| Dec 5, 2014 | 765.56 |
| Dec 4, 2014 | 768.41 |
| Dec 3, 2014 | 766.23 |
| Dec 2, 2014 | 764.15 |
| Dec 1, 2014 | 762.07 |
| Nov 28, 2014 | 760.93 |
| Nov 26, 2014 | 758.91 |
| Nov 25, 2014 | 757.12 |
| Nov 24, 2014 | 754.97 |
| Nov 21, 2014 | 753.69 |
| Nov 20, 2014 | 752.32 |
| Nov 19, 2014 | 751.93 |
| Nov 18, 2014 | 751.94 |
| Nov 17, 2014 | 752.73 |
| Nov 14, 2014 | 754.52 |
| Nov 13, 2014 | 756.14 |
| Nov 12, 2014 | 758.64 |
| Nov 11, 2014 | 761.63 |
| Nov 10, 2014 | 765.12 |
| Nov 7, 2014 | 767.20 |
| Nov 6, 2014 | 769.76 |
| Nov 5, 2014 | 772.96 |
| Nov 3, 2014 | 775.64 |
| Oct 31, 2014 | 779.45 |
| Oct 30, 2014 | 782.23 |
| Oct 29, 2014 | 785.40 |
| Oct 28, 2014 | 787.00 |
| Oct 27, 2014 | 789.66 |
| Oct 24, 2014 | 791.99 |
| Oct 21, 2014 | 795.08 |
| Oct 20, 2014 | 797.64 |
| Oct 17, 2014 | 800.84 |
| Oct 16, 2014 | 804.65 |
| Oct 15, 2014 | 808.65 |
| Oct 14, 2014 | 813.26 |
| Oct 13, 2014 | 815.69 |
| Oct 10, 2014 | 819.05 |
| Oct 9, 2014 | 822.94 |
| Oct 8, 2014 | 826.01 |
| Oct 7, 2014 | 827.32 |
| Oct 3, 2014 | 828.51 |
| Oct 2, 2014 | 828.83 |
| Oct 1, 2014 | 828.67 |
| Sep 30, 2014 | 828.76 |
| Sep 29, 2014 | 827.04 |
| Sep 26, 2014 | 826.72 |
| Sep 25, 2014 | 824.24 |
| Sep 24, 2014 | 821.04 |
| Sep 23, 2014 | 815.99 |
| Sep 22, 2014 | 811.70 |
| Sep 19, 2014 | 807.76 |
| Sep 18, 2014 | 802.64 |
| Sep 17, 2014 | 801.58 |
| Sep 16, 2014 | 800.90 |
| Sep 15, 2014 | 800.20 |
| Sep 12, 2014 | 799.11 |
| Sep 11, 2014 | 797.97 |
| Sep 10, 2014 | 796.27 |
| Sep 9, 2014 | 794.96 |
| Sep 8, 2014 | 792.72 |
| Sep 5, 2014 | 790.42 |
| Sep 3, 2014 | 788.63 |
| Sep 2, 2014 | 785.97 |
| Aug 29, 2014 | 781.92 |
| Aug 28, 2014 | 778.01 |
| Aug 27, 2014 | 774.30 |
| Aug 25, 2014 | 770.72 |
| Aug 20, 2014 | 766.67 |
| Aug 19, 2014 | 761.36 |
| Aug 18, 2014 | 757.68 |
| Aug 15, 2014 | 753.71 |
| Aug 14, 2014 | 749.36 |
| Aug 13, 2014 | 743.95 |
| Aug 12, 2014 | 736.94 |
| Aug 11, 2014 | 730.06 |
| Aug 8, 2014 | 722.44 |
| Aug 7, 2014 | 716.65 |
| Aug 6, 2014 | 709.84 |
| Aug 5, 2014 | 703.72 |
| Aug 4, 2014 | 696.16 |
| Aug 1, 2014 | 689.37 |
| Jul 31, 2014 | 682.11 |
| Jul 30, 2014 | 674.33 |
| Jul 29, 2014 | 666.36 |
| Jul 28, 2014 | 659.42 |
| Jul 25, 2014 | 654.04 |
| Jul 24, 2014 | 647.48 |
| Jul 23, 2014 | 640.83 |
| Jul 22, 2014 | 634.17 |
| Jul 21, 2014 | 628.31 |
| Jul 18, 2014 | 621.72 |
| Jul 17, 2014 | 616.41 |
| Jul 16, 2014 | 611.19 |
| Jul 15, 2014 | 606.23 |
| Jul 14, 2014 | 602.49 |
| Jul 11, 2014 | 597.91 |
| Jul 9, 2014 | 595.46 |
| Jul 7, 2014 | 593.38 |
| Jul 2, 2014 | 591.36 |
| Jun 30, 2014 | 589.00 |
| Jun 27, 2014 | 587.59 |
| Jun 26, 2014 | 587.21 |
| Jun 25, 2014 | 585.37 |
| Jun 23, 2014 | 583.27 |
| Jun 20, 2014 | 581.25 |
| Jun 19, 2014 | 578.47 |
| Jun 18, 2014 | 576.37 |
| Jun 17, 2014 | 574.00 |
| Jun 16, 2014 | 571.28 |
| Jun 13, 2014 | 569.01 |
| Jun 12, 2014 | 566.48 |
| Jun 11, 2014 | 563.57 |
| Jun 10, 2014 | 559.99 |
| Jun 9, 2014 | 557.01 |
| Jun 6, 2014 | 553.27 |
| Jun 5, 2014 | 550.16 |
| Jun 4, 2014 | 546.43 |
| Jun 3, 2014 | 542.79 |
| Jun 2, 2014 | 540.20 |
| May 28, 2014 | 537.45 |
| May 27, 2014 | 534.60 |
| May 23, 2014 | 531.59 |
| May 21, 2014 | 530.09 |
| May 20, 2014 | 529.22 |
| May 19, 2014 | 528.93 |
| May 15, 2014 | 529.38 |
| May 14, 2014 | 529.80 |
| May 13, 2014 | 529.89 |
| May 8, 2014 | 529.67 |
| May 5, 2014 | 529.67 |
| Apr 29, 2014 | 529.50 |
| Apr 28, 2014 | 528.09 |
| Apr 25, 2014 | 526.62 |
| Apr 23, 2014 | 525.44 |
| Apr 22, 2014 | 523.42 |
| Apr 21, 2014 | 521.49 |
| Apr 17, 2014 | 519.82 |
| Apr 16, 2014 | 518.19 |
| Apr 15, 2014 | 517.36 |
| Apr 14, 2014 | 516.62 |
| Apr 11, 2014 | 515.76 |
| Apr 10, 2014 | 515.31 |
| Apr 9, 2014 | 514.64 |
| Apr 4, 2014 | 514.06 |
| Apr 2, 2014 | 513.81 |
| Apr 1, 2014 | 513.23 |
| Mar 31, 2014 | 512.51 |
| Mar 28, 2014 | 511.87 |
| Mar 27, 2014 | 511.39 |
| Mar 26, 2014 | 510.68 |
| Mar 25, 2014 | 509.40 |
| Mar 24, 2014 | 507.39 |
| Mar 21, 2014 | 506.63 |
| Mar 20, 2014 | 506.22 |
| Mar 19, 2014 | 506.12 |
| Mar 18, 2014 | 510.49 |
| Mar 17, 2014 | 514.81 |
| Mar 14, 2014 | 519.48 |
| Mar 13, 2014 | 523.73 |
| Mar 12, 2014 | 528.92 |
| Mar 11, 2014 | 533.78 |
| Mar 10, 2014 | 538.36 |
| Mar 7, 2014 | 543.38 |
| Mar 6, 2014 | 548.15 |
| Mar 5, 2014 | 553.72 |
| Mar 4, 2014 | 559.38 |
| Mar 3, 2014 | 565.29 |
| Feb 28, 2014 | 570.79 |
| Feb 26, 2014 | 576.58 |
| Feb 25, 2014 | 582.27 |
| Feb 24, 2014 | 588.35 |
| Feb 21, 2014 | 594.43 |
| Feb 20, 2014 | 600.74 |
| Feb 19, 2014 | 606.95 |
| Feb 18, 2014 | 613.31 |
| Feb 14, 2014 | 619.75 |
| Feb 13, 2014 | 625.35 |
| Feb 12, 2014 | 630.95 |
| Feb 11, 2014 | 637.09 |
| Feb 10, 2014 | 644.29 |
| Feb 7, 2014 | 650.92 |
| Feb 6, 2014 | 658.19 |
| Feb 5, 2014 | 666.00 |
| Feb 4, 2014 | 673.40 |
| Feb 3, 2014 | 680.60 |
| Jan 31, 2014 | 687.72 |
| Jan 30, 2014 | 694.73 |
| Jan 29, 2014 | 700.81 |
| Jan 28, 2014 | 706.73 |
| Jan 27, 2014 | 713.86 |
| Jan 24, 2014 | 721.32 |
| Jan 23, 2014 | 726.50 |
| Jan 22, 2014 | 732.52 |
| Jan 21, 2014 | 738.28 |
| Jan 17, 2014 | 743.69 |
| Jan 16, 2014 | 748.97 |
| Jan 15, 2014 | 754.46 |
| Jan 14, 2014 | 759.58 |
| Jan 13, 2014 | 764.86 |
| Jan 10, 2014 | 770.01 |
| Jan 9, 2014 | 775.67 |
| Jan 8, 2014 | 780.83 |
| Jan 7, 2014 | 786.07 |
| Jan 6, 2014 | 791.03 |
| Jan 3, 2014 | 796.22 |
| Jan 2, 2014 | 796.41 |
| Dec 31, 2013 | 796.57 |
| Dec 30, 2013 | 797.17 |
| Dec 27, 2013 | 798.36 |
| Dec 26, 2013 | 798.68 |
| Dec 24, 2013 | 799.32 |
| Dec 23, 2013 | 800.15 |
| Dec 20, 2013 | 800.79 |
| Dec 19, 2013 | 800.85 |
| Dec 18, 2013 | 800.25 |
| Dec 17, 2013 | 799.73 |
| Dec 16, 2013 | 798.68 |
| Dec 12, 2013 | 798.10 |
| Dec 11, 2013 | 797.62 |
| Dec 10, 2013 | 796.44 |
| Dec 9, 2013 | 796.02 |
| Dec 6, 2013 | 794.90 |
| Dec 4, 2013 | 793.94 |
| Dec 3, 2013 | 792.24 |
| Dec 2, 2013 | 790.42 |
| Nov 26, 2013 | 788.05 |
| Nov 25, 2013 | 787.44 |
| Nov 22, 2013 | 785.91 |
| Nov 21, 2013 | 783.76 |
| Nov 20, 2013 | 780.44 |
| Nov 19, 2013 | 778.36 |
| Nov 18, 2013 | 775.60 |
| Nov 15, 2013 | 772.56 |
| Nov 14, 2013 | 771.11 |
| Nov 13, 2013 | 769.67 |
| Nov 12, 2013 | 768.64 |
| Nov 8, 2013 | 767.78 |
| Nov 7, 2013 | 767.49 |
| Nov 6, 2013 | 767.62 |
| Nov 5, 2013 | 766.88 |
| Nov 4, 2013 | 766.02 |
| Nov 1, 2013 | 766.53 |
| Oct 31, 2013 | 767.43 |
| Oct 30, 2013 | 767.11 |
| Oct 29, 2013 | 767.01 |
| Oct 24, 2013 | 767.91 |
| Oct 23, 2013 | 768.07 |
| Oct 22, 2013 | 768.39 |
| Oct 21, 2013 | 768.59 |
| Oct 17, 2013 | 769.58 |
| Oct 16, 2013 | 768.52 |
| Oct 15, 2013 | 767.88 |
| Oct 14, 2013 | 767.19 |
| Oct 11, 2013 | 765.91 |
| Oct 10, 2013 | 764.72 |
| Oct 9, 2013 | 764.43 |
| Oct 8, 2013 | 762.67 |
| Oct 7, 2013 | 761.07 |
| Oct 4, 2013 | 760.11 |
| Oct 3, 2013 | 759.47 |
| Oct 2, 2013 | 758.99 |
| Oct 1, 2013 | 758.80 |
| Sep 30, 2013 | 758.27 |
| Sep 27, 2013 | 757.91 |
| Sep 26, 2013 | 756.67 |
| Sep 25, 2013 | 754.33 |
| Sep 24, 2013 | 752.73 |
| Sep 23, 2013 | 751.13 |
| Sep 20, 2013 | 748.73 |
| Sep 19, 2013 | 747.39 |
| Sep 18, 2013 | 745.15 |
| Sep 16, 2013 | 743.36 |
| Sep 13, 2013 | 740.80 |
| Sep 11, 2013 | 739.00 |
| Sep 10, 2013 | 736.60 |
| Sep 9, 2013 | 735.04 |
| Sep 6, 2013 | 732.80 |
| Sep 5, 2013 | 732.09 |
| Sep 4, 2013 | 731.93 |
| Sep 3, 2013 | 731.90 |
| Aug 30, 2013 | 731.42 |
| Aug 29, 2013 | 732.44 |
| Aug 28, 2013 | 733.69 |
| Aug 27, 2013 | 732.86 |
| Aug 26, 2013 | 732.89 |
| Aug 23, 2013 | 732.22 |
| Aug 22, 2013 | 731.10 |
| Aug 21, 2013 | 729.47 |
| Aug 20, 2013 | 728.11 |
| Aug 19, 2013 | 727.98 |
| Aug 16, 2013 | 727.41 |
| Aug 15, 2013 | 727.47 |
| Aug 14, 2013 | 727.31 |
| Aug 13, 2013 | 729.39 |
| Aug 12, 2013 | 730.32 |
| Aug 8, 2013 | 730.96 |
| Aug 7, 2013 | 731.98 |
| Aug 6, 2013 | 733.10 |
| Aug 5, 2013 | 733.45 |
| Aug 2, 2013 | 731.50 |
| Aug 1, 2013 | 730.96 |
| Jul 31, 2013 | 731.89 |
| Jul 30, 2013 | 731.33 |
| Jul 29, 2013 | 731.58 |
| Jul 26, 2013 | 732.45 |
| Jul 25, 2013 | 733.12 |
| Jul 24, 2013 | 735.23 |
| Jul 23, 2013 | 737.54 |
| Jul 17, 2013 | 738.53 |
| Jul 16, 2013 | 738.24 |
| Jul 15, 2013 | 737.47 |
| Jul 12, 2013 | 736.42 |
| Jul 11, 2013 | 735.99 |
| Jul 10, 2013 | 736.15 |
| Jul 9, 2013 | 735.16 |
| Jul 8, 2013 | 735.25 |
| Jul 5, 2013 | 736.53 |
| Jul 3, 2013 | 738.32 |
| Jul 2, 2013 | 741.27 |
| Jul 1, 2013 | 744.02 |
| Jun 28, 2013 | 746.96 |
| Jun 27, 2013 | 749.59 |
| Jun 26, 2013 | 754.23 |
| Jun 25, 2013 | 758.29 |
| Jun 24, 2013 | 764.08 |
| Jun 21, 2013 | 769.78 |
| Jun 20, 2013 | 774.80 |
| Jun 19, 2013 | 780.31 |
| Jun 18, 2013 | 785.43 |
| Jun 17, 2013 | 791.70 |
| Jun 14, 2013 | 796.85 |
| Jun 13, 2013 | 801.11 |
| Jun 12, 2013 | 807.38 |
| Jun 11, 2013 | 814.58 |
| Jun 10, 2013 | 820.92 |
| Jun 6, 2013 | 827.41 |
| Jun 5, 2013 | 834.04 |
| Jun 4, 2013 | 841.40 |
| Jun 3, 2013 | 848.80 |
| May 31, 2013 | 853.70 |
| May 30, 2013 | 859.46 |
| May 29, 2013 | 864.86 |
| May 28, 2013 | 869.51 |
| May 24, 2013 | 874.18 |
| May 23, 2013 | 879.33 |
| May 22, 2013 | 884.88 |
| May 21, 2013 | 890.71 |
| May 20, 2013 | 896.76 |
| May 17, 2013 | 903.60 |
| May 16, 2013 | 912.15 |
| May 15, 2013 | 920.79 |
| May 14, 2013 | 929.49 |