Professional Diversity Network (IPDN) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 7.07 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 9.94 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 1.92 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -16.23 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 7.70 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 18.69 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 14.02 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.10 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.57 |
| 10 | Professional Diversity Network | 6.90 Mn | 6.30 Mn | 1.13 Mn | -2.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.68 |
| May 21, 2026 | -2.65 |
| May 20, 2026 | -2.33 |
| May 19, 2026 | -2.64 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | -0.38 |
| Dec 29, 2025 | -0.45 |
| Dec 26, 2025 | -0.50 |
| Dec 24, 2025 | -0.56 |
| Dec 23, 2025 | -0.54 |
| Dec 22, 2025 | -0.59 |
| Dec 19, 2025 | -0.64 |
| Dec 18, 2025 | -0.66 |
| Dec 17, 2025 | -0.66 |
| Dec 16, 2025 | -0.64 |
| Dec 15, 2025 | -0.60 |
| Dec 12, 2025 | -0.73 |
| Dec 11, 2025 | -0.73 |
| Dec 10, 2025 | -0.73 |
| Dec 9, 2025 | -0.74 |
| Dec 8, 2025 | -0.70 |
| Dec 5, 2025 | -0.70 |
| Dec 4, 2025 | -0.75 |
| Dec 3, 2025 | -0.71 |
| Dec 2, 2025 | -0.72 |
| Dec 1, 2025 | -0.67 |
| Nov 28, 2025 | -0.74 |
| Nov 26, 2025 | -0.74 |
| Nov 25, 2025 | -0.71 |
| Nov 24, 2025 | -0.65 |
| Nov 21, 2025 | -0.62 |
| Nov 20, 2025 | -0.62 |
| Nov 19, 2025 | -0.68 |
| Nov 18, 2025 | -0.76 |
| Nov 17, 2025 | -0.74 |
| Nov 14, 2025 | -0.75 |
| Nov 13, 2025 | -0.83 |
| Nov 12, 2025 | -0.81 |
| Nov 11, 2025 | -0.91 |
| Nov 10, 2025 | -0.99 |
| Nov 7, 2025 | -1.01 |
| Nov 6, 2025 | -0.94 |
| Nov 5, 2025 | -1.05 |
| Nov 4, 2025 | -1.23 |
| Nov 3, 2025 | -1.26 |
| Oct 31, 2025 | -1.37 |
| Oct 30, 2025 | -1.32 |
| Oct 29, 2025 | -1.31 |
| Oct 28, 2025 | -1.30 |
| Oct 27, 2025 | -1.48 |
| Oct 24, 2025 | -1.53 |
| Oct 23, 2025 | -1.45 |
| Oct 22, 2025 | -1.44 |
| Oct 21, 2025 | -1.59 |
| Oct 20, 2025 | -1.60 |
| Oct 17, 2025 | -1.66 |
| Oct 16, 2025 | -1.87 |
| Oct 15, 2025 | -1.69 |
| Oct 14, 2025 | -1.85 |
| Oct 13, 2025 | -1.74 |
| Oct 10, 2025 | -1.25 |
| Oct 9, 2025 | -1.32 |
| Oct 8, 2025 | -1.36 |
| Oct 7, 2025 | -1.34 |
| Oct 6, 2025 | -1.52 |
| Oct 3, 2025 | -1.58 |
| Oct 2, 2025 | -1.75 |
| Oct 1, 2025 | -1.76 |
| Sep 30, 2025 | -1.61 |
| Sep 29, 2025 | -2.68 |
| Sep 26, 2025 | -2.85 |
| Sep 25, 2025 | -3.52 |
| Sep 24, 2025 | -3.15 |
| Sep 23, 2025 | -3.49 |
| Sep 22, 2025 | -1.98 |
| Sep 19, 2025 | -1.90 |
| Sep 18, 2025 | -2.09 |
| Sep 17, 2025 | -1.97 |
| Sep 16, 2025 | -1.94 |
| Sep 15, 2025 | -1.86 |
| Sep 12, 2025 | -2.03 |
| Sep 11, 2025 | -2.21 |
| Sep 10, 2025 | -1.79 |
| Sep 9, 2025 | -2.35 |
| Sep 8, 2025 | -3.11 |
| Sep 5, 2025 | -4.82 |
| Sep 4, 2025 | -6.10 |
| Sep 3, 2025 | -6.87 |
| Sep 2, 2025 | -5.23 |
| Aug 29, 2025 | -5.02 |
| Aug 28, 2025 | -1.23 |
| Aug 27, 2025 | -1.23 |
| Aug 26, 2025 | -1.27 |
| Aug 25, 2025 | -1.28 |
| Aug 22, 2025 | -1.40 |
| Aug 21, 2025 | -1.35 |
| Aug 20, 2025 | -1.41 |
| Aug 19, 2025 | -1.43 |
| Aug 18, 2025 | -1.49 |
| Aug 15, 2025 | -1.48 |
| Aug 14, 2025 | -1.47 |
| Aug 13, 2025 | -1.43 |
| Aug 12, 2025 | -1.48 |
| Aug 11, 2025 | -1.45 |
| Aug 8, 2025 | -1.39 |
| Aug 7, 2025 | -1.43 |
| Aug 6, 2025 | -1.50 |
| Aug 5, 2025 | -1.14 |
| Aug 4, 2025 | -1.12 |
| Aug 1, 2025 | -1.16 |
| Jul 31, 2025 | -1.23 |
| Jul 30, 2025 | -1.44 |
| Jul 29, 2025 | -1.48 |
| Jul 28, 2025 | -1.66 |
| Jul 25, 2025 | -1.73 |
| Jul 24, 2025 | -1.95 |
| Jul 23, 2025 | -2.05 |
| Jul 22, 2025 | -2.01 |
| Jul 21, 2025 | -1.74 |
| Jul 18, 2025 | -1.70 |
| Jul 17, 2025 | -1.79 |
| Jul 16, 2025 | -1.74 |
| Jul 15, 2025 | -1.51 |
| Jul 14, 2025 | -1.50 |
| Jul 11, 2025 | -1.53 |
| Jul 10, 2025 | -1.64 |
| Jul 9, 2025 | -1.59 |
| Jul 8, 2025 | -1.55 |
| Jul 7, 2025 | -1.37 |
| Jul 3, 2025 | -1.57 |
| Jul 2, 2025 | -1.85 |
| Jul 1, 2025 | -1.85 |
| Jun 30, 2025 | -2.39 |
| Jun 27, 2025 | -0.98 |
| Jun 26, 2025 | -0.82 |
| Jun 25, 2025 | -0.68 |
| Jun 24, 2025 | -0.63 |
| Jun 23, 2025 | -0.78 |
| Jun 20, 2025 | -0.82 |
| Jun 18, 2025 | -0.96 |
| Jun 17, 2025 | -1.01 |
| Jun 16, 2025 | -0.96 |
| Jun 13, 2025 | -0.80 |
| Jun 12, 2025 | -0.86 |
| Jun 11, 2025 | -0.90 |
| Jun 10, 2025 | -0.94 |
| Jun 9, 2025 | -0.93 |
| Jun 6, 2025 | -0.97 |
| Jun 5, 2025 | -0.93 |
| Jun 4, 2025 | -0.91 |
| Jun 3, 2025 | -0.92 |
| Jun 2, 2025 | -0.93 |
| May 30, 2025 | -0.83 |
| May 29, 2025 | -0.84 |
| May 28, 2025 | -0.83 |
| May 27, 2025 | -0.80 |
| May 23, 2025 | -0.74 |
| May 22, 2025 | -0.76 |
| May 21, 2025 | -0.74 |
| May 20, 2025 | -0.77 |
| May 19, 2025 | -0.78 |
| May 16, 2025 | -0.80 |
| May 15, 2025 | -0.87 |
| May 14, 2025 | -0.83 |
| May 13, 2025 | -0.93 |
| May 12, 2025 | -1.04 |
| May 9, 2025 | -0.98 |
| May 8, 2025 | -0.98 |
| May 7, 2025 | -0.93 |
| May 6, 2025 | -1.06 |
| May 5, 2025 | -1.01 |
| May 2, 2025 | -0.85 |
| May 1, 2025 | -0.74 |
| Apr 30, 2025 | -0.75 |
| Apr 29, 2025 | -0.69 |
| Apr 28, 2025 | -0.82 |
| Apr 25, 2025 | -0.69 |
| Apr 24, 2025 | -0.60 |
| Apr 23, 2025 | -0.63 |
| Apr 22, 2025 | -0.51 |
| Apr 21, 2025 | -0.41 |
| Apr 17, 2025 | -0.50 |
| Apr 16, 2025 | -0.53 |
| Apr 15, 2025 | -0.47 |
| Apr 14, 2025 | -0.56 |
| Apr 11, 2025 | -0.47 |
| Apr 10, 2025 | -0.47 |
| Apr 9, 2025 | -0.58 |
| Apr 8, 2025 | -0.36 |
| Apr 7, 2025 | -0.63 |
| Apr 4, 2025 | -1.10 |
| Apr 3, 2025 | -1.12 |
| Apr 2, 2025 | -1.50 |
| Apr 1, 2025 | -1.54 |
| Mar 31, 2025 | -1.62 |
| Mar 28, 2025 | -0.38 |
| Mar 27, 2025 | -0.39 |
| Mar 26, 2025 | -0.37 |
| Mar 25, 2025 | -0.43 |
| Mar 24, 2025 | -0.37 |
| Mar 21, 2025 | -0.34 |
| Mar 20, 2025 | -0.37 |
| Mar 19, 2025 | -0.36 |
| Mar 18, 2025 | -0.34 |
| Mar 17, 2025 | -0.51 |
| Mar 14, 2025 | -0.26 |
| Mar 13, 2025 | -0.30 |
| Mar 12, 2025 | -0.17 |
| Mar 11, 2025 | -0.15 |
| Mar 10, 2025 | -0.22 |
| Mar 7, 2025 | -0.29 |
| Mar 6, 2025 | -0.29 |
| Mar 5, 2025 | -0.30 |
| Mar 4, 2025 | -0.34 |
| Mar 3, 2025 | -0.40 |
| Feb 28, 2025 | -0.62 |
| Feb 27, 2025 | -0.75 |
| Feb 26, 2025 | -0.88 |
| Feb 25, 2025 | -0.81 |
| Feb 24, 2025 | -1.21 |
| Feb 21, 2025 | -1.50 |
| Feb 20, 2025 | -1.37 |
| Feb 19, 2025 | -1.07 |
| Feb 18, 2025 | -0.84 |
| Feb 14, 2025 | -1.01 |
| Feb 13, 2025 | -1.09 |
| Feb 12, 2025 | -1.01 |
| Feb 11, 2025 | -0.92 |
| Feb 10, 2025 | -0.83 |
| Feb 7, 2025 | -0.82 |
| Feb 6, 2025 | -0.84 |
| Feb 5, 2025 | -0.77 |
| Feb 4, 2025 | -0.89 |
| Feb 3, 2025 | -0.98 |
| Jan 31, 2025 | -1.07 |
| Jan 30, 2025 | -1.06 |
| Jan 29, 2025 | -1.01 |
| Jan 28, 2025 | -1.01 |
| Jan 27, 2025 | -0.97 |
| Jan 24, 2025 | -1.03 |
| Jan 23, 2025 | -1.04 |
| Jan 22, 2025 | -1.08 |
| Jan 21, 2025 | -1.18 |
| Jan 17, 2025 | -1.21 |
| Jan 16, 2025 | -1.31 |
| Jan 15, 2025 | -1.37 |
| Jan 14, 2025 | -1.37 |
| Jan 13, 2025 | -1.32 |
| Jan 10, 2025 | -1.44 |
| Jan 8, 2025 | -1.27 |
| Jan 7, 2025 | -1.52 |
| Jan 6, 2025 | -1.53 |
| Jan 3, 2025 | -1.56 |
| Jan 2, 2025 | -2.01 |
| Dec 31, 2024 | -1.62 |
| Dec 30, 2024 | -2.71 |
| Dec 27, 2024 | -2.51 |
| Dec 26, 2024 | -2.67 |
| Dec 24, 2024 | -2.23 |
| Dec 23, 2024 | -2.24 |
| Dec 20, 2024 | -2.43 |
| Dec 19, 2024 | -2.72 |
| Dec 18, 2024 | -2.67 |
| Dec 17, 2024 | -2.70 |
| Dec 16, 2024 | -2.69 |
| Dec 13, 2024 | -3.18 |
| Dec 12, 2024 | -3.15 |
| Dec 11, 2024 | -3.18 |
| Dec 10, 2024 | -3.20 |
| Dec 9, 2024 | -3.46 |
| Dec 6, 2024 | -3.55 |
| Dec 5, 2024 | -3.55 |
| Dec 4, 2024 | -3.87 |
| Dec 3, 2024 | -4.05 |
| Dec 2, 2024 | -4.05 |
| Nov 29, 2024 | -4.35 |
| Nov 27, 2024 | -4.24 |
| Nov 26, 2024 | -4.48 |
| Nov 25, 2024 | -4.31 |
| Nov 22, 2024 | -4.68 |
| Nov 21, 2024 | -4.35 |
| Nov 20, 2024 | -4.24 |
| Nov 19, 2024 | -4.68 |
| Nov 18, 2024 | -6.05 |
| Nov 15, 2024 | -5.61 |
| Nov 14, 2024 | -5.30 |
| Nov 13, 2024 | -4.08 |
| Nov 12, 2024 | -4.21 |
| Nov 11, 2024 | -4.21 |
| Nov 8, 2024 | -4.05 |
| Nov 7, 2024 | -4.33 |
| Nov 6, 2024 | -4.55 |
| Nov 5, 2024 | -4.86 |
| Nov 4, 2024 | -4.89 |
| Nov 1, 2024 | -4.99 |
| Oct 31, 2024 | -4.80 |
| Oct 30, 2024 | -4.98 |
| Oct 29, 2024 | -5.35 |
| Oct 28, 2024 | -5.54 |
| Oct 25, 2024 | -5.74 |
| Oct 24, 2024 | -5.61 |
| Oct 23, 2024 | -5.24 |
| Oct 22, 2024 | -5.21 |
| Oct 21, 2024 | -5.24 |
| Oct 18, 2024 | -5.30 |
| Oct 17, 2024 | -4.93 |
| Oct 16, 2024 | -4.80 |
| Oct 15, 2024 | -4.81 |
| Oct 14, 2024 | -4.86 |
| Oct 11, 2024 | -4.99 |
| Oct 10, 2024 | -4.86 |
| Oct 9, 2024 | -5.14 |
| Oct 8, 2024 | -5.74 |
| Oct 7, 2024 | -5.11 |
| Oct 4, 2024 | -5.86 |
| Oct 3, 2024 | -5.90 |
| Oct 2, 2024 | -4.24 |
| Oct 1, 2024 | -2.49 |
| Sep 30, 2024 | -2.43 |
| Sep 27, 2024 | -1.39 |
| Sep 26, 2024 | -1.38 |
| Sep 25, 2024 | -1.35 |
| Sep 24, 2024 | -1.39 |
| Sep 23, 2024 | -1.37 |
| Sep 20, 2024 | -1.39 |
| Sep 19, 2024 | -1.34 |
| Sep 18, 2024 | -1.43 |
| Sep 17, 2024 | -1.43 |
| Sep 16, 2024 | -1.43 |
| Sep 13, 2024 | -1.35 |
| Sep 12, 2024 | -1.41 |
| Sep 11, 2024 | -1.41 |
| Sep 10, 2024 | -1.36 |
| Sep 9, 2024 | -1.47 |
| Sep 6, 2024 | -1.47 |
| Sep 5, 2024 | -1.57 |
| Sep 4, 2024 | -1.54 |
| Sep 3, 2024 | -1.51 |
| Aug 30, 2024 | -1.45 |
| Aug 29, 2024 | -1.43 |
| Aug 28, 2024 | -1.50 |
| Aug 27, 2024 | -1.51 |
| Aug 26, 2024 | -1.43 |
| Aug 23, 2024 | -1.54 |
| Aug 22, 2024 | -1.45 |
| Aug 21, 2024 | -1.55 |
| Aug 20, 2024 | -1.48 |
| Aug 19, 2024 | -1.54 |
| Aug 16, 2024 | -1.45 |
| Aug 15, 2024 | -1.60 |
| Aug 14, 2024 | -1.53 |
| Aug 13, 2024 | -1.60 |
| Aug 12, 2024 | -1.50 |
| Aug 9, 2024 | -1.45 |
| Aug 8, 2024 | -1.51 |
| Aug 7, 2024 | -1.48 |
| Aug 6, 2024 | -1.47 |
| Aug 5, 2024 | -1.51 |
| Aug 2, 2024 | -1.73 |
| Aug 1, 2024 | -1.61 |
| Jul 31, 2024 | -1.54 |
| Jul 30, 2024 | -1.59 |
| Jul 29, 2024 | -1.72 |
| Jul 26, 2024 | -1.67 |
| Jul 25, 2024 | -1.73 |
| Jul 24, 2024 | -1.76 |
| Jul 23, 2024 | -1.63 |
| Jul 22, 2024 | -1.67 |
| Jul 19, 2024 | -1.67 |
| Jul 18, 2024 | -1.73 |
| Jul 17, 2024 | -1.69 |
| Jul 16, 2024 | -1.59 |
| Jul 15, 2024 | -1.55 |
| Jul 12, 2024 | -1.69 |
| Jul 11, 2024 | -1.59 |
| Jul 10, 2024 | -1.63 |
| Jul 9, 2024 | -1.55 |
| Jul 8, 2024 | -1.57 |
| Jul 5, 2024 | -1.47 |
| Jul 3, 2024 | -1.51 |
| Jul 2, 2024 | -1.48 |
| Jul 1, 2024 | -1.53 |
| Jun 28, 2024 | -1.50 |
| Jun 27, 2024 | -1.61 |
| Jun 26, 2024 | -1.65 |
| Jun 25, 2024 | -1.59 |
| Jun 24, 2024 | -1.78 |
| Jun 21, 2024 | -1.82 |
| Jun 20, 2024 | -2.18 |
| Jun 18, 2024 | -2.56 |
| Jun 17, 2024 | -1.98 |
| Jun 14, 2024 | -1.83 |
| Jun 13, 2024 | -1.83 |
| Jun 12, 2024 | -1.69 |
| Jun 11, 2024 | -1.77 |
| Jun 10, 2024 | -1.78 |
| Jun 7, 2024 | -1.78 |
| Jun 6, 2024 | -1.83 |
| Jun 5, 2024 | -1.87 |
| Jun 4, 2024 | -1.83 |
| Jun 3, 2024 | -1.94 |
| May 31, 2024 | -1.67 |
| May 30, 2024 | -2.21 |
| May 29, 2024 | -2.27 |
| May 28, 2024 | -2.33 |
| May 24, 2024 | -2.34 |
| May 23, 2024 | -2.28 |
| May 22, 2024 | -2.56 |
| May 21, 2024 | -2.58 |
| May 20, 2024 | -2.57 |
| May 17, 2024 | -3.28 |
| May 16, 2024 | -3.37 |
| May 15, 2024 | -3.37 |
| May 14, 2024 | -3.44 |
| May 13, 2024 | -3.55 |
| May 10, 2024 | -3.66 |
| May 9, 2024 | -3.55 |
| May 8, 2024 | -3.96 |
| May 7, 2024 | -4.25 |
| May 6, 2024 | -4.25 |
| May 3, 2024 | -4.51 |
| May 2, 2024 | -6.05 |
| May 1, 2024 | -6.23 |
| Apr 30, 2024 | -6.53 |
| Apr 29, 2024 | -6.38 |
| Apr 26, 2024 | -6.53 |
| Apr 25, 2024 | -6.20 |
| Apr 24, 2024 | -6.09 |
| Apr 23, 2024 | -5.79 |
| Apr 22, 2024 | -5.00 |
| Apr 19, 2024 | -4.10 |
| Apr 18, 2024 | -5.98 |
| Apr 17, 2024 | -6.09 |
| Apr 16, 2024 | -6.23 |
| Apr 15, 2024 | -6.45 |
| Apr 12, 2024 | -6.45 |
| Apr 11, 2024 | -6.45 |
| Apr 10, 2024 | -6.27 |
| Apr 9, 2024 | -6.20 |
| Apr 8, 2024 | -6.10 |
| Apr 5, 2024 | -6.21 |
| Apr 4, 2024 | -6.05 |
| Apr 3, 2024 | -6.12 |
| Apr 2, 2024 | -6.42 |
| Apr 1, 2024 | -6.42 |
| Mar 28, 2024 | -5.91 |
| Mar 27, 2024 | -5.49 |
| Mar 26, 2024 | -7.29 |
| Mar 25, 2024 | -8.46 |
| Mar 22, 2024 | -7.47 |
| Mar 21, 2024 | -7.50 |
| Mar 20, 2024 | -6.90 |
| Mar 19, 2024 | -5.84 |
| Mar 18, 2024 | -5.24 |
| Mar 15, 2024 | -5.03 |
| Mar 14, 2024 | -5.07 |
| Mar 13, 2024 | -4.86 |
| Mar 12, 2024 | -5.31 |
| Mar 11, 2024 | -5.74 |
| Mar 8, 2024 | -6.20 |
| Mar 7, 2024 | -6.31 |
| Mar 6, 2024 | -6.16 |
| Mar 5, 2024 | -6.66 |
| Mar 4, 2024 | -6.27 |
| Mar 1, 2024 | -6.94 |
| Feb 29, 2024 | -6.97 |
| Feb 28, 2024 | -6.90 |
| Feb 27, 2024 | -7.08 |
| Feb 26, 2024 | -6.97 |
| Feb 22, 2024 | -6.76 |
| Feb 21, 2024 | -7.04 |
| Feb 20, 2024 | -7.16 |
| Feb 16, 2024 | -7.19 |
| Feb 15, 2024 | -7.43 |
| Feb 14, 2024 | -7.68 |
| Feb 13, 2024 | -7.63 |
| Feb 12, 2024 | -7.61 |
| Feb 9, 2024 | -8.03 |
| Feb 8, 2024 | -7.57 |
| Feb 7, 2024 | -7.54 |
| Feb 6, 2024 | -7.60 |
| Feb 5, 2024 | -7.40 |
| Feb 2, 2024 | -7.82 |
| Feb 1, 2024 | -7.75 |
| Jan 31, 2024 | -8.81 |
| Jan 30, 2024 | -9.94 |
| Jan 29, 2024 | -10.26 |
| Jan 26, 2024 | -9.16 |
| Jan 25, 2024 | -10.22 |
| Jan 24, 2024 | -9.30 |
| Jan 23, 2024 | -9.37 |
| Jan 22, 2024 | -8.70 |
| Jan 19, 2024 | -7.57 |
| Jan 18, 2024 | -6.87 |
| Jan 17, 2024 | -7.01 |
| Jan 16, 2024 | -6.36 |
| Jan 12, 2024 | -6.13 |
| Jan 11, 2024 | -5.84 |
| Jan 10, 2024 | -5.77 |
| Jan 9, 2024 | -5.95 |
| Jan 8, 2024 | -6.13 |
| Jan 5, 2024 | -6.27 |
| Jan 4, 2024 | -6.34 |
| Jan 3, 2024 | -6.20 |
| Jan 2, 2024 | -6.55 |
| Dec 29, 2023 | -64.66 |
| Dec 28, 2023 | -59.22 |
| Dec 27, 2023 | -60.82 |
| Dec 26, 2023 | -64.34 |
| Dec 22, 2023 | -66.26 |
| Dec 21, 2023 | -63.70 |
| Dec 20, 2023 | -70.10 |
| Dec 19, 2023 | -69.46 |
| Dec 18, 2023 | -79.70 |
| Dec 15, 2023 | -78.10 |
| Dec 14, 2023 | -84.18 |
| Dec 13, 2023 | -85.14 |
| Dec 12, 2023 | -79.38 |
| Dec 11, 2023 | -79.70 |
| Dec 8, 2023 | -68.18 |
| Dec 7, 2023 | -65.62 |
| Dec 6, 2023 | -64.34 |
| Dec 5, 2023 | -61.46 |
| Dec 4, 2023 | -64.34 |
| Dec 1, 2023 | -68.50 |
| Nov 30, 2023 | -59.86 |
| Nov 29, 2023 | -60.50 |
| Nov 28, 2023 | -59.86 |
| Nov 27, 2023 | -49.63 |
| Nov 22, 2023 | -39.71 |
| Nov 20, 2023 | -40.67 |
| Nov 17, 2023 | -40.99 |
| Nov 16, 2023 | -38.75 |
| Nov 15, 2023 | -42.08 |
| Nov 14, 2023 | -44.83 |
| Nov 13, 2023 | -45.47 |
| Nov 10, 2023 | -39.71 |
| Nov 8, 2023 | -42.27 |
| Nov 7, 2023 | -42.91 |
| Nov 6, 2023 | -53.15 |
| Nov 3, 2023 | -49.63 |
| Nov 2, 2023 | -49.31 |
| Nov 1, 2023 | -52.51 |
| Oct 31, 2023 | -51.55 |
| Oct 30, 2023 | -53.47 |
| Oct 27, 2023 | -54.11 |
| Oct 26, 2023 | -57.30 |
| Oct 25, 2023 | -61.78 |
| Oct 24, 2023 | -63.38 |
| Oct 23, 2023 | -63.06 |
| Oct 20, 2023 | -62.43 |
| Oct 18, 2023 | -64.02 |
| Oct 17, 2023 | -64.02 |
| Oct 16, 2023 | -59.54 |
| Oct 13, 2023 | -62.74 |
| Oct 12, 2023 | -60.90 |
| Oct 11, 2023 | -59.86 |
| Oct 10, 2023 | -63.38 |
| Oct 9, 2023 | -62.74 |
| Oct 6, 2023 | -62.10 |
| Oct 5, 2023 | -61.14 |
| Oct 4, 2023 | -78.42 |
| Oct 3, 2023 | -81.62 |
| Oct 2, 2023 | -82.90 |
| Sep 29, 2023 | -100.51 |
| Sep 28, 2023 | -102.09 |
| Sep 27, 2023 | -102.49 |
| Sep 26, 2023 | -103.28 |
| Sep 25, 2023 | -100.51 |
| Sep 22, 2023 | -94.96 |
| Sep 21, 2023 | -93.77 |
| Sep 20, 2023 | -94.17 |
| Sep 19, 2023 | -87.82 |
| Sep 18, 2023 | -87.43 |
| Sep 15, 2023 | -77.51 |
| Sep 14, 2023 | -92.98 |
| Sep 13, 2023 | -92.18 |
| Sep 12, 2023 | -98.13 |
| Sep 11, 2023 | -105.07 |
| Sep 8, 2023 | -105.66 |
| Sep 7, 2023 | -102.49 |
| Sep 6, 2023 | -102.89 |
| Sep 5, 2023 | -107.25 |
| Sep 1, 2023 | -103.28 |
| Aug 31, 2023 | -102.49 |
| Aug 30, 2023 | -106.85 |
| Aug 29, 2023 | -105.66 |
| Aug 28, 2023 | -104.47 |
| Aug 25, 2023 | -104.47 |
| Aug 24, 2023 | -111.21 |
| Aug 23, 2023 | -105.66 |
| Aug 22, 2023 | -113.20 |
| Aug 21, 2023 | -109.23 |
| Aug 18, 2023 | -109.23 |
| Aug 16, 2023 | -113.99 |
| Aug 15, 2023 | -114.39 |
| Aug 14, 2023 | -114.78 |
| Aug 11, 2023 | -112.80 |
| Aug 10, 2023 | -107.65 |
| Aug 9, 2023 | -108.83 |
| Aug 8, 2023 | -116.76 |
| Aug 7, 2023 | -113.99 |
| Aug 4, 2023 | -116.76 |
| Aug 3, 2023 | -117.95 |
| Aug 2, 2023 | -121.52 |
| Aug 1, 2023 | -119.94 |
| Jul 31, 2023 | -119.94 |
| Jul 28, 2023 | -120.33 |
| Jul 27, 2023 | -121.92 |
| Jul 26, 2023 | -126.28 |
| Jul 25, 2023 | -124.89 |
| Jul 24, 2023 | -124.69 |
| Jul 21, 2023 | -117.95 |
| Jul 20, 2023 | -116.76 |
| Jul 19, 2023 | -118.35 |
| Jul 18, 2023 | -128.26 |
| Jul 17, 2023 | -127.86 |
| Jul 14, 2023 | -125.09 |
| Jul 13, 2023 | -123.50 |
| Jul 12, 2023 | -126.28 |
| Jul 11, 2023 | -130.64 |
| Jul 10, 2023 | -136.19 |
| Jul 7, 2023 | -141.74 |
| Jul 6, 2023 | -145.71 |
| Jul 5, 2023 | -160.37 |
| Jul 3, 2023 | -166.32 |
| Jun 30, 2023 | -175.44 |
| Jun 29, 2023 | -187.09 |
| Jun 28, 2023 | -188.35 |
| Jun 27, 2023 | -177.23 |
| Jun 26, 2023 | -165.68 |
| Jun 23, 2023 | -166.52 |
| Jun 22, 2023 | -168.62 |
| Jun 21, 2023 | -166.94 |
| Jun 20, 2023 | -167.78 |
| Jun 16, 2023 | -166.10 |
| Jun 15, 2023 | -171.56 |
| Jun 14, 2023 | -168.20 |
| Jun 13, 2023 | -164.01 |
| Jun 12, 2023 | -166.52 |
| Jun 9, 2023 | -172.40 |
| Jun 8, 2023 | -172.82 |
| Jun 7, 2023 | -183.73 |
| Jun 6, 2023 | -179.96 |
| Jun 5, 2023 | -148.90 |
| Jun 2, 2023 | -131.23 |
| Jun 1, 2023 | -121.19 |
| May 31, 2023 | -159.81 |
| May 30, 2023 | -156.87 |
| May 26, 2023 | -165.27 |
| May 25, 2023 | -167.36 |
| May 24, 2023 | -184.57 |
| May 23, 2023 | -179.12 |
| May 22, 2023 | -184.78 |
| May 19, 2023 | -184.15 |
| May 18, 2023 | -183.60 |
| May 17, 2023 | -186.25 |
| May 16, 2023 | -176.18 |
| May 15, 2023 | -188.77 |
| May 12, 2023 | -187.51 |
| May 11, 2023 | -198.42 |
| May 10, 2023 | -205.77 |
| May 9, 2023 | -197.58 |
| May 8, 2023 | -199.26 |
| May 5, 2023 | -209.29 |
| May 4, 2023 | -203.46 |
| May 3, 2023 | -229.90 |
| May 2, 2023 | -205.14 |
| May 1, 2023 | -200.52 |
| Apr 28, 2023 | -188.77 |
| Apr 27, 2023 | -173.24 |
| Apr 26, 2023 | -168.20 |
| Apr 25, 2023 | -168.62 |
| Apr 24, 2023 | -163.17 |
| Apr 21, 2023 | -156.03 |
| Apr 20, 2023 | -150.99 |
| Apr 19, 2023 | -132.53 |
| Apr 18, 2023 | -126.65 |
| Apr 17, 2023 | -112.38 |
| Apr 14, 2023 | -111.54 |
| Apr 13, 2023 | -113.64 |
| Apr 12, 2023 | -119.94 |
| Apr 11, 2023 | -121.19 |
| Apr 10, 2023 | -276.91 |
| Apr 6, 2023 | -226.13 |
| Apr 5, 2023 | -208.45 |
| Apr 4, 2023 | -203.88 |
| Apr 3, 2023 | -195.07 |
| Mar 31, 2023 | -185.83 |
| Mar 30, 2023 | -154.49 |
| Mar 29, 2023 | -122.75 |
| Mar 28, 2023 | -118.75 |
| Mar 27, 2023 | -108.19 |
| Mar 24, 2023 | -102.00 |
| Mar 23, 2023 | -99.45 |
| Mar 22, 2023 | -93.99 |
| Mar 21, 2023 | -87.44 |
| Mar 20, 2023 | -76.52 |
| Mar 17, 2023 | -78.34 |
| Mar 16, 2023 | -83.43 |
| Mar 15, 2023 | -83.43 |
| Mar 14, 2023 | -90.35 |
| Mar 13, 2023 | -90.35 |
| Mar 10, 2023 | -93.99 |
| Mar 9, 2023 | -98.72 |
| Mar 8, 2023 | -99.09 |
| Mar 7, 2023 | -93.63 |
| Mar 6, 2023 | -95.08 |
| Mar 3, 2023 | -97.63 |
| Mar 2, 2023 | -93.99 |
| Mar 1, 2023 | -89.26 |
| Feb 28, 2023 | -88.53 |
| Feb 27, 2023 | -182.09 |
| Feb 24, 2023 | -251.98 |
| Feb 23, 2023 | -277.28 |
| Feb 22, 2023 | -238.87 |
| Feb 21, 2023 | -225.48 |
| Feb 17, 2023 | -221.04 |
| Feb 16, 2023 | -212.30 |
| Feb 15, 2023 | -204.29 |
| Feb 14, 2023 | -203.02 |
| Feb 13, 2023 | -201.01 |
| Feb 10, 2023 | -202.84 |
| Feb 9, 2023 | -198.83 |
| Feb 8, 2023 | -194.10 |
| Feb 7, 2023 | -199.56 |
| Feb 6, 2023 | -197.74 |
| Feb 3, 2023 | -197.74 |
| Feb 2, 2023 | -195.55 |
| Feb 1, 2023 | -191.91 |
| Jan 31, 2023 | -183.18 |
| Jan 30, 2023 | -177.67 |
| Jan 27, 2023 | -174.08 |
| Jan 26, 2023 | -167.52 |
| Jan 25, 2023 | -171.89 |
| Jan 24, 2023 | -169.71 |
| Jan 23, 2023 | -161.70 |
| Jan 20, 2023 | -156.60 |
| Jan 19, 2023 | -135.16 |
| Jan 18, 2023 | -127.48 |
| Jan 17, 2023 | -126.75 |
| Jan 13, 2023 | -111.10 |
| Jan 12, 2023 | -95.45 |
| Jan 11, 2023 | -92.17 |
| Jan 10, 2023 | -83.43 |
| Jan 9, 2023 | -80.52 |
| Jan 6, 2023 | -77.25 |
| Jan 5, 2023 | -77.25 |
| Jan 4, 2023 | -72.08 |
| Jan 3, 2023 | -73.97 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -69.55 |
| Sep 28, 2022 | -69.16 |
| Sep 27, 2022 | -69.98 |
| Sep 26, 2022 | -66.27 |
| Sep 23, 2022 | -69.23 |
| Sep 22, 2022 | -69.07 |
| Sep 21, 2022 | -70.06 |
| Sep 20, 2022 | -73.42 |
| Sep 19, 2022 | -73.41 |
| Sep 16, 2022 | -75.69 |
| Sep 15, 2022 | -73.68 |
| Sep 14, 2022 | -71.80 |
| Sep 13, 2022 | -73.69 |
| Sep 12, 2022 | -69.06 |
| Sep 9, 2022 | -68.36 |
| Sep 8, 2022 | -68.12 |
| Sep 7, 2022 | -70.22 |
| Sep 6, 2022 | -74.62 |
| Sep 2, 2022 | -69.27 |
| Sep 1, 2022 | -72.77 |
| Aug 31, 2022 | -67.20 |
| Aug 30, 2022 | -72.77 |
| Aug 29, 2022 | -69.07 |
| Aug 26, 2022 | -69.99 |
| Aug 25, 2022 | -70.45 |
| Aug 24, 2022 | -69.98 |
| Aug 23, 2022 | -70.44 |
| Aug 22, 2022 | -69.74 |
| Aug 19, 2022 | -68.13 |
| Aug 18, 2022 | -68.13 |
| Aug 17, 2022 | -70.91 |
| Aug 16, 2022 | -72.85 |
| Aug 15, 2022 | -72.77 |
| Aug 12, 2022 | -72.77 |
| Aug 11, 2022 | -71.85 |
| Aug 10, 2022 | -74.35 |
| Aug 9, 2022 | -71.08 |
| Aug 8, 2022 | -70.91 |
| Aug 5, 2022 | -76.82 |
| Aug 4, 2022 | -77.87 |
| Aug 3, 2022 | -73.69 |
| Aug 2, 2022 | -72.30 |
| Aug 1, 2022 | -76.03 |
| Jul 29, 2022 | -72.59 |
| Jul 28, 2022 | -73.36 |
| Jul 27, 2022 | -72.77 |
| Jul 26, 2022 | -76.30 |
| Jul 25, 2022 | -77.63 |
| Jul 22, 2022 | -75.38 |
| Jul 21, 2022 | -72.77 |
| Jul 20, 2022 | -71.44 |
| Jul 19, 2022 | -69.80 |
| Jul 18, 2022 | -72.02 |
| Jul 15, 2022 | -74.32 |
| Jul 14, 2022 | -72.77 |
| Jul 13, 2022 | -72.77 |
| Jul 12, 2022 | -72.01 |
| Jul 11, 2022 | -71.84 |
| Jul 8, 2022 | -73.67 |
| Jul 7, 2022 | -72.77 |
| Jul 6, 2022 | -67.20 |
| Jul 5, 2022 | -67.20 |
| Jul 1, 2022 | -67.45 |
| Jun 30, 2022 | -64.42 |
| Jun 29, 2022 | -83.85 |
| Jun 28, 2022 | -84.04 |
| Jun 27, 2022 | -85.07 |
| Jun 24, 2022 | -85.54 |
| Jun 23, 2022 | -80.73 |
| Jun 22, 2022 | -80.74 |
| Jun 21, 2022 | -85.42 |
| Jun 17, 2022 | -87.27 |
| Jun 16, 2022 | -87.27 |
| Jun 15, 2022 | -83.70 |
| Jun 14, 2022 | -83.58 |
| Jun 13, 2022 | -92.86 |
| Jun 10, 2022 | -96.80 |
| Jun 9, 2022 | -97.97 |
| Jun 8, 2022 | -95.65 |
| Jun 7, 2022 | -99.78 |
| Jun 6, 2022 | -100.39 |
| Jun 3, 2022 | -102.61 |
| Jun 2, 2022 | -105.66 |
| Jun 1, 2022 | -103.94 |
| May 31, 2022 | -100.58 |
| May 27, 2022 | -107.53 |
| May 26, 2022 | -99.19 |
| May 25, 2022 | -99.20 |
| May 24, 2022 | -100.38 |
| May 23, 2022 | -96.51 |
| May 20, 2022 | -94.42 |
| May 19, 2022 | -99.19 |
| May 18, 2022 | -92.04 |
| May 17, 2022 | -96.80 |
| May 16, 2022 | -93.23 |
| May 13, 2022 | -90.93 |
| May 12, 2022 | -87.27 |
| May 11, 2022 | -93.12 |
| May 10, 2022 | -90.55 |
| May 9, 2022 | -92.04 |
| May 6, 2022 | -102.17 |
| May 5, 2022 | -99.84 |
| May 4, 2022 | -107.53 |
| May 3, 2022 | -109.91 |
| May 2, 2022 | -101.71 |
| Apr 29, 2022 | -105.49 |
| Apr 28, 2022 | -98.28 |
| Apr 27, 2022 | -102.76 |
| Apr 26, 2022 | -109.92 |
| Apr 25, 2022 | -107.77 |
| Apr 22, 2022 | -112.32 |
| Apr 21, 2022 | -112.71 |
| Apr 20, 2022 | -114.93 |
| Apr 19, 2022 | -117.06 |
| Apr 18, 2022 | -116.11 |
| Apr 14, 2022 | -109.91 |
| Apr 13, 2022 | -107.54 |
| Apr 12, 2022 | -100.55 |
| Apr 11, 2022 | -111.40 |
| Apr 8, 2022 | -117.56 |
| Apr 7, 2022 | -113.96 |
| Apr 6, 2022 | -114.68 |
| Apr 5, 2022 | -124.21 |
| Apr 4, 2022 | -117.06 |
| Apr 1, 2022 | -117.06 |
| Mar 31, 2022 | -118.25 |
| Mar 30, 2022 | -83.08 |
| Mar 29, 2022 | -81.51 |
| Mar 28, 2022 | -79.94 |
| Mar 25, 2022 | -82.29 |
| Mar 24, 2022 | -80.51 |
| Mar 23, 2022 | -79.15 |
| Mar 22, 2022 | -83.08 |
| Mar 21, 2022 | -75.29 |
| Mar 18, 2022 | -75.23 |
| Mar 17, 2022 | -73.80 |
| Mar 16, 2022 | -72.09 |
| Mar 15, 2022 | -71.30 |
| Mar 14, 2022 | -69.12 |
| Mar 11, 2022 | -69.00 |
| Mar 10, 2022 | -70.15 |
| Mar 9, 2022 | -71.63 |
| Mar 8, 2022 | -72.09 |
| Mar 7, 2022 | -65.42 |
| Mar 4, 2022 | -71.14 |
| Mar 3, 2022 | -70.52 |
| Mar 2, 2022 | -70.83 |
| Mar 1, 2022 | -69.11 |
| Feb 28, 2022 | -71.30 |
| Feb 25, 2022 | -70.99 |
| Feb 24, 2022 | -73.22 |
| Feb 23, 2022 | -70.76 |
| Feb 22, 2022 | -72.26 |
| Feb 18, 2022 | -78.37 |
| Feb 17, 2022 | -74.84 |
| Feb 16, 2022 | -76.41 |
| Feb 15, 2022 | -78.25 |
| Feb 14, 2022 | -79.15 |
| Feb 11, 2022 | -76.77 |
| Feb 10, 2022 | -76.00 |
| Feb 9, 2022 | -76.01 |
| Feb 8, 2022 | -78.37 |
| Feb 7, 2022 | -78.25 |
| Feb 4, 2022 | -78.37 |
| Feb 3, 2022 | -78.37 |
| Feb 2, 2022 | -78.37 |
| Feb 1, 2022 | -83.08 |
| Jan 31, 2022 | -78.37 |
| Jan 28, 2022 | -73.63 |
| Jan 27, 2022 | -68.90 |
| Jan 26, 2022 | -69.97 |
| Jan 25, 2022 | -71.30 |
| Jan 24, 2022 | -68.33 |
| Jan 21, 2022 | -63.46 |
| Jan 20, 2022 | -61.31 |
| Jan 19, 2022 | -65.02 |
| Jan 18, 2022 | -65.03 |
| Jan 14, 2022 | -61.95 |
| Jan 13, 2022 | -56.47 |
| Jan 12, 2022 | -62.44 |
| Jan 11, 2022 | -62.66 |
| Jan 10, 2022 | -61.10 |
| Jan 7, 2022 | -66.59 |
| Jan 6, 2022 | -70.64 |
| Jan 5, 2022 | -72.87 |
| Jan 4, 2022 | -75.86 |
| Jan 3, 2022 | -78.37 |
| Dec 31, 2021 | -74.95 |
| Dec 30, 2021 | -150.81 |
| Dec 29, 2021 | -156.96 |
| Dec 28, 2021 | -147.75 |
| Dec 27, 2021 | -160.05 |
| Dec 23, 2021 | -161.59 |
| Dec 22, 2021 | -163.13 |
| Dec 21, 2021 | -156.96 |
| Dec 20, 2021 | -151.72 |
| Dec 17, 2021 | -144.72 |
| Dec 16, 2021 | -144.63 |
| Dec 15, 2021 | -144.63 |
| Dec 14, 2021 | -149.07 |
| Dec 13, 2021 | -152.34 |
| Dec 10, 2021 | -156.19 |
| Dec 9, 2021 | -158.51 |
| Dec 8, 2021 | -160.05 |
| Dec 7, 2021 | -153.88 |
| Dec 6, 2021 | -153.88 |
| Dec 3, 2021 | -144.55 |
| Dec 2, 2021 | -140.81 |
| Dec 1, 2021 | -143.55 |
| Nov 30, 2021 | -156.96 |
| Nov 29, 2021 | -163.13 |
| Nov 26, 2021 | -177.01 |
| Nov 24, 2021 | -184.72 |
| Nov 23, 2021 | -175.47 |
| Nov 22, 2021 | -180.09 |
| Nov 19, 2021 | -197.05 |
| Nov 18, 2021 | -184.72 |
| Nov 17, 2021 | -195.51 |
| Nov 16, 2021 | -198.59 |
| Nov 15, 2021 | -201.68 |
| Nov 12, 2021 | -203.22 |
| Nov 11, 2021 | -198.59 |
| Nov 10, 2021 | -206.30 |
| Nov 9, 2021 | -207.84 |
| Nov 8, 2021 | -217.09 |
| Nov 5, 2021 | -207.84 |
| Nov 4, 2021 | -212.47 |
| Nov 3, 2021 | -209.38 |
| Nov 2, 2021 | -203.22 |
| Nov 1, 2021 | -210.93 |
| Oct 29, 2021 | -206.30 |
| Oct 28, 2021 | -209.38 |
| Oct 27, 2021 | -204.76 |
| Oct 26, 2021 | -207.84 |
| Oct 25, 2021 | -209.38 |
| Oct 22, 2021 | -204.76 |
| Oct 21, 2021 | -197.05 |
| Oct 20, 2021 | -198.59 |
| Oct 19, 2021 | -202.45 |
| Oct 18, 2021 | -190.88 |
| Oct 15, 2021 | -206.30 |
| Oct 14, 2021 | -207.84 |
| Oct 13, 2021 | -218.64 |
| Oct 12, 2021 | -218.64 |
| Oct 11, 2021 | -218.64 |
| Oct 8, 2021 | -218.64 |
| Oct 7, 2021 | -237.14 |
| Oct 6, 2021 | -217.09 |
| Oct 5, 2021 | -210.93 |
| Oct 4, 2021 | -193.97 |
| Oct 1, 2021 | -204.76 |
| Sep 30, 2021 | -192.43 |
| Sep 29, 2021 | -150.94 |
| Sep 28, 2021 | -158.01 |
| Sep 27, 2021 | -166.26 |
| Sep 24, 2021 | -166.26 |
| Sep 23, 2021 | -158.01 |
| Sep 22, 2021 | -154.47 |
| Sep 21, 2021 | -145.04 |
| Sep 20, 2021 | -149.76 |
| Sep 17, 2021 | -160.36 |
| Sep 16, 2021 | -156.83 |
| Sep 15, 2021 | -161.54 |
| Sep 14, 2021 | -167.43 |
| Sep 13, 2021 | -180.40 |
| Sep 10, 2021 | -180.40 |
| Sep 9, 2021 | -154.47 |
| Sep 8, 2021 | -158.01 |
| Sep 7, 2021 | -162.72 |
| Sep 3, 2021 | -155.65 |
| Sep 2, 2021 | -156.83 |
| Sep 1, 2021 | -155.65 |
| Aug 31, 2021 | -148.58 |
| Aug 30, 2021 | -148.58 |
| Aug 27, 2021 | -152.11 |
| Aug 26, 2021 | -156.83 |
| Aug 25, 2021 | -153.29 |
| Aug 24, 2021 | -149.76 |
| Aug 23, 2021 | -147.40 |
| Aug 20, 2021 | -140.33 |
| Aug 19, 2021 | -130.90 |
| Aug 18, 2021 | -130.90 |
| Aug 17, 2021 | -130.90 |
| Aug 16, 2021 | -140.33 |
| Aug 13, 2021 | -147.40 |
| Aug 12, 2021 | -160.36 |
| Aug 11, 2021 | -172.15 |
| Aug 10, 2021 | -176.86 |
| Aug 9, 2021 | -181.58 |
| Aug 6, 2021 | -169.79 |
| Aug 5, 2021 | -170.97 |
| Aug 4, 2021 | -166.26 |
| Aug 3, 2021 | -161.54 |
| Aug 2, 2021 | -166.26 |
| Jul 30, 2021 | -162.72 |
| Jul 29, 2021 | -163.90 |
| Jul 28, 2021 | -168.61 |
| Jul 27, 2021 | -167.43 |
| Jul 26, 2021 | -175.68 |
| Jul 23, 2021 | -176.86 |
| Jul 22, 2021 | -179.22 |
| Jul 21, 2021 | -175.68 |
| Jul 20, 2021 | -173.33 |
| Jul 19, 2021 | -167.43 |
| Jul 16, 2021 | -173.33 |
| Jul 15, 2021 | -172.15 |
| Jul 14, 2021 | -179.22 |
| Jul 13, 2021 | -176.27 |
| Jul 12, 2021 | -189.83 |
| Jul 9, 2021 | -188.65 |
| Jul 8, 2021 | -207.51 |
| Jul 7, 2021 | -196.90 |
| Jul 6, 2021 | -248.75 |
| Jul 2, 2021 | -225.18 |
| Jul 1, 2021 | -193.36 |
| Jun 30, 2021 | -188.65 |
| Jun 29, 2021 | -117.61 |
| Jun 28, 2021 | -116.90 |
| Jun 25, 2021 | -114.77 |
| Jun 24, 2021 | -122.56 |
| Jun 23, 2021 | -111.94 |
| Jun 22, 2021 | -111.94 |
| Jun 21, 2021 | -109.11 |
| Jun 18, 2021 | -111.94 |
| Jun 17, 2021 | -128.93 |
| Jun 16, 2021 | -133.89 |
| Jun 15, 2021 | -128.93 |
| Jun 14, 2021 | -148.05 |
| Jun 11, 2021 | -137.43 |
| Jun 10, 2021 | -122.56 |
| Jun 9, 2021 | -121.85 |
| Jun 8, 2021 | -126.10 |
| Jun 7, 2021 | -120.44 |
| Jun 4, 2021 | -116.19 |
| Jun 3, 2021 | -115.48 |
| Jun 2, 2021 | -109.82 |
| Jun 1, 2021 | -104.15 |
| May 28, 2021 | -99.91 |
| May 27, 2021 | -99.91 |
| May 26, 2021 | -100.61 |
| May 25, 2021 | -104.15 |
| May 24, 2021 | -109.82 |
| May 21, 2021 | -115.48 |
| May 20, 2021 | -116.90 |
| May 19, 2021 | -109.11 |
| May 18, 2021 | -106.28 |
| May 17, 2021 | -105.57 |
| May 14, 2021 | -105.57 |
| May 13, 2021 | -97.78 |
| May 12, 2021 | -103.45 |
| May 11, 2021 | -109.82 |
| May 10, 2021 | -112.65 |
| May 7, 2021 | -112.65 |
| May 6, 2021 | -111.94 |
| May 5, 2021 | -114.07 |
| May 4, 2021 | -113.36 |
| May 3, 2021 | -117.61 |
| Apr 30, 2021 | -123.27 |
| Apr 29, 2021 | -123.27 |
| Apr 28, 2021 | -132.47 |
| Apr 27, 2021 | -128.93 |
| Apr 26, 2021 | -125.39 |
| Apr 23, 2021 | -120.44 |
| Apr 22, 2021 | -111.23 |
| Apr 21, 2021 | -115.48 |
| Apr 20, 2021 | -110.53 |
| Apr 19, 2021 | -106.28 |
| Apr 16, 2021 | -111.94 |
| Apr 15, 2021 | -113.36 |
| Apr 14, 2021 | -120.33 |
| Apr 13, 2021 | -123.98 |
| Apr 12, 2021 | -122.56 |
| Apr 9, 2021 | -135.31 |
| Apr 8, 2021 | -144.51 |
| Apr 7, 2021 | -155.13 |
| Apr 6, 2021 | -162.92 |
| Apr 5, 2021 | -164.33 |
| Apr 1, 2021 | -162.92 |
| Mar 31, 2021 | -165.75 |
| Mar 30, 2021 | -147.37 |
| Mar 29, 2021 | -144.18 |
| Mar 26, 2021 | -154.38 |
| Mar 25, 2021 | -161.40 |
| Mar 24, 2021 | -173.52 |
| Mar 23, 2021 | -193.29 |
| Mar 22, 2021 | -211.14 |
| Mar 19, 2021 | -204.13 |
| Mar 18, 2021 | -202.22 |
| Mar 17, 2021 | -209.23 |
| Mar 16, 2021 | -190.74 |
| Mar 15, 2021 | -213.06 |
| Mar 12, 2021 | -194.56 |
| Mar 11, 2021 | -192.65 |
| Mar 10, 2021 | -174.79 |
| Mar 9, 2021 | -172.24 |
| Mar 8, 2021 | -154.38 |
| Mar 5, 2021 | -160.76 |
| Mar 4, 2021 | -161.40 |
| Mar 3, 2021 | -179.26 |
| Mar 2, 2021 | -199.03 |
| Mar 1, 2021 | -200.30 |
| Feb 26, 2021 | -176.07 |
| Feb 25, 2021 | -172.88 |
| Feb 24, 2021 | -190.10 |
| Feb 23, 2021 | -184.36 |
| Feb 22, 2021 | -232.19 |
| Feb 19, 2021 | -273.65 |
| Feb 18, 2021 | -262.17 |
| Feb 17, 2021 | -267.91 |
| Feb 16, 2021 | -211.14 |
| Feb 12, 2021 | -189.46 |
| Feb 11, 2021 | -195.20 |
| Feb 10, 2021 | -180.53 |
| Feb 9, 2021 | -192.01 |
| Feb 8, 2021 | -180.53 |
| Feb 5, 2021 | -174.15 |
| Feb 4, 2021 | -162.04 |
| Feb 3, 2021 | -172.24 |
| Feb 2, 2021 | -140.99 |
| Feb 1, 2021 | -136.52 |
| Jan 29, 2021 | -141.63 |
| Jan 28, 2021 | -144.18 |
| Jan 27, 2021 | -150.56 |
| Jan 26, 2021 | -165.86 |
| Jan 25, 2021 | -161.40 |
| Jan 22, 2021 | -164.59 |
| Jan 21, 2021 | -156.30 |
| Jan 20, 2021 | -155.02 |
| Jan 19, 2021 | -155.66 |
| Jan 15, 2021 | -148.00 |
| Jan 14, 2021 | -169.05 |
| Jan 13, 2021 | -148.00 |
| Jan 12, 2021 | -148.64 |
| Jan 11, 2021 | -150.56 |
| Jan 8, 2021 | -181.17 |
| Jan 7, 2021 | -144.18 |
| Jan 6, 2021 | -133.97 |
| Jan 5, 2021 | -135.25 |
| Jan 4, 2021 | -132.06 |
| Dec 31, 2020 | -164.59 |
| Dec 30, 2020 | -1.08 |
| Dec 29, 2020 | -0.19 |
| Dec 28, 2020 | -0.14 |
| Dec 24, 2020 | -0.09 |
| Dec 23, 2020 | -0.13 |
| Dec 22, 2020 | -0.08 |
| Dec 21, 2020 | -0.09 |
| Dec 18, 2020 | -0.08 |
| Dec 17, 2020 | -0.09 |
| Dec 16, 2020 | -0.06 |
| Dec 15, 2020 | -0.12 |
| Dec 14, 2020 | -0.19 |
| Dec 11, 2020 | -0.28 |
| Dec 10, 2020 | -0.63 |
| Dec 9, 2020 | -0.28 |
| Dec 8, 2020 | -0.33 |
| Dec 7, 2020 | -0.32 |
| Dec 4, 2020 | -0.30 |
| Dec 3, 2020 | -0.34 |
| Dec 2, 2020 | -0.36 |
| Dec 1, 2020 | -0.37 |
| Nov 30, 2020 | -0.26 |
| Nov 27, 2020 | -0.26 |
| Nov 25, 2020 | -0.17 |
| Nov 24, 2020 | -0.12 |
| Nov 23, 2020 | -0.04 |
| Nov 20, 2020 | -0.11 |
| Nov 19, 2020 | -0.07 |
| Nov 18, 2020 | -0.01 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.03 |
| Nov 13, 2020 | 0.03 |
| Nov 12, 2020 | 0.01 |
| Nov 11, 2020 | 0.02 |
| Nov 10, 2020 | 0.02 |
| Nov 9, 2020 | 0.02 |
| Nov 6, 2020 | 0.03 |
| Nov 5, 2020 | 0.03 |
| Nov 4, 2020 | 0.04 |
| Nov 3, 2020 | 0.03 |
| Nov 2, 2020 | 0.03 |
| Oct 30, 2020 | 0.07 |
| Oct 29, 2020 | 0.02 |
| Oct 28, 2020 | 0.02 |
| Oct 27, 2020 | 0.02 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | -0.06 |
| Oct 22, 2020 | -0.12 |
| Oct 21, 2020 | -0.08 |
| Oct 20, 2020 | -0.02 |
| Oct 19, 2020 | -0.01 |
| Oct 16, 2020 | -0.02 |
| Oct 15, 2020 | -0.04 |
| Oct 14, 2020 | -0.02 |
| Oct 13, 2020 | -0.04 |
| Oct 12, 2020 | -0.02 |
| Oct 9, 2020 | -0.02 |
| Oct 8, 2020 | -0.06 |
| Oct 7, 2020 | -0.22 |
| Oct 6, 2020 | 0.09 |
| Oct 5, 2020 | 0.09 |
| Oct 2, 2020 | 0.06 |
| Oct 1, 2020 | 0.08 |
| Sep 30, 2020 | 0.07 |
| Sep 29, 2020 | -0.24 |
| Sep 28, 2020 | -0.26 |
| Sep 25, 2020 | -0.31 |
| Sep 24, 2020 | -0.16 |
| Sep 23, 2020 | -0.16 |
| Sep 22, 2020 | -0.19 |
| Sep 21, 2020 | -0.20 |
| Sep 18, 2020 | -0.20 |
| Sep 17, 2020 | -0.21 |
| Sep 16, 2020 | -0.21 |
| Sep 15, 2020 | -0.20 |
| Sep 14, 2020 | -0.21 |
| Sep 11, 2020 | -0.20 |
| Sep 10, 2020 | -0.20 |
| Sep 9, 2020 | -0.21 |
| Sep 8, 2020 | -0.18 |
| Sep 4, 2020 | -0.20 |
| Sep 3, 2020 | -0.25 |
| Sep 2, 2020 | -0.26 |
| Sep 1, 2020 | -0.26 |
| Aug 31, 2020 | -0.26 |
| Aug 28, 2020 | -0.30 |
| Aug 27, 2020 | -0.31 |
| Aug 26, 2020 | -0.29 |
| Aug 25, 2020 | -0.25 |
| Aug 24, 2020 | -0.24 |
| Aug 21, 2020 | -0.25 |
| Aug 20, 2020 | -0.25 |
| Aug 19, 2020 | -0.28 |
| Aug 18, 2020 | -0.27 |
| Aug 17, 2020 | -0.27 |
| Aug 14, 2020 | -0.30 |
| Aug 13, 2020 | -0.32 |
| Aug 12, 2020 | -0.33 |
| Aug 11, 2020 | -0.32 |
| Aug 10, 2020 | -0.35 |
| Aug 7, 2020 | -0.40 |
| Aug 6, 2020 | -0.41 |
| Aug 5, 2020 | -0.39 |
| Aug 4, 2020 | -0.28 |
| Aug 3, 2020 | -0.27 |
| Jul 31, 2020 | -0.24 |
| Jul 30, 2020 | -0.28 |
| Jul 29, 2020 | -0.33 |
| Jul 28, 2020 | -0.35 |
| Jul 27, 2020 | -0.34 |
| Jul 24, 2020 | -0.54 |
| Jul 23, 2020 | -0.50 |
| Jul 22, 2020 | -0.50 |
| Jul 21, 2020 | -0.53 |
| Jul 20, 2020 | -0.54 |
| Jul 17, 2020 | -0.53 |
| Jul 16, 2020 | -0.55 |
| Jul 15, 2020 | -0.55 |
| Jul 14, 2020 | -0.52 |
| Jul 13, 2020 | -0.55 |
| Jul 10, 2020 | -0.64 |
| Jul 9, 2020 | -0.57 |
| Jul 8, 2020 | -0.59 |
| Jul 7, 2020 | -0.68 |
| Jul 6, 2020 | -0.68 |
| Jul 2, 2020 | -0.87 |
| Jul 1, 2020 | -0.90 |
| Jun 30, 2020 | -0.86 |
| Jun 29, 2020 | -1.04 |
| Jun 26, 2020 | -0.98 |
| Jun 25, 2020 | -1.17 |
| Jun 24, 2020 | -0.34 |
| Nov 26, 2019 | 0.53 |
| Nov 25, 2019 | 0.55 |
| Nov 22, 2019 | 0.52 |
| Nov 21, 2019 | 0.49 |
| Nov 20, 2019 | 0.53 |
| Nov 19, 2019 | 0.37 |
| Nov 18, 2019 | 0.38 |
| Nov 15, 2019 | 0.34 |
| Nov 12, 2019 | 0.40 |
| Nov 11, 2019 | 0.33 |
| Nov 8, 2019 | 0.37 |
| Nov 7, 2019 | 0.37 |
| Nov 6, 2019 | 0.36 |
| Nov 4, 2019 | 0.36 |
| Nov 1, 2019 | 0.36 |
| Oct 31, 2019 | 0.34 |
| Oct 30, 2019 | 0.38 |
| Oct 29, 2019 | 0.38 |
| Oct 28, 2019 | 0.32 |
| Oct 25, 2019 | 0.31 |
| Oct 24, 2019 | 0.37 |
| Oct 23, 2019 | 0.32 |
| Oct 22, 2019 | 0.33 |
| Oct 21, 2019 | 0.25 |
| Oct 18, 2019 | 0.17 |
| Oct 17, 2019 | 0.17 |
| Oct 15, 2019 | 0.37 |
| Oct 14, 2019 | 0.39 |
| Oct 11, 2019 | 0.38 |
| Oct 10, 2019 | 0.41 |
| Oct 9, 2019 | 0.37 |
| Oct 7, 2019 | 0.36 |
| Oct 4, 2019 | 0.37 |
| Oct 2, 2019 | 0.37 |
| Oct 1, 2019 | 0.35 |
| Sep 25, 2019 | -91.28 |
| Sep 24, 2019 | -87.36 |
| Sep 23, 2019 | -81.49 |
| Sep 20, 2019 | -80.84 |
| Sep 19, 2019 | -80.84 |
| Sep 17, 2019 | -81.49 |
| Sep 16, 2019 | -78.88 |
| Sep 13, 2019 | -89.71 |
| Sep 12, 2019 | -85.83 |
| Sep 10, 2019 | -89.98 |
| Sep 9, 2019 | -91.28 |
| Sep 6, 2019 | -89.32 |
| Sep 5, 2019 | -89.98 |
| Sep 4, 2019 | -101.73 |
| Sep 3, 2019 | -89.32 |
| Aug 29, 2019 | -113.48 |
| Aug 28, 2019 | -111.19 |
| Aug 27, 2019 | -106.95 |
| Aug 26, 2019 | -89.98 |
| Aug 23, 2019 | -88.02 |
| Aug 22, 2019 | -92.59 |
| Aug 21, 2019 | -103.68 |
| Aug 20, 2019 | -97.16 |
| Aug 19, 2019 | -113.48 |
| Aug 16, 2019 | -113.48 |
| Aug 15, 2019 | -92.89 |
| Aug 13, 2019 | -80.84 |
| Aug 12, 2019 | -93.24 |
| Aug 9, 2019 | -92.59 |
| Aug 8, 2019 | -93.89 |
| Aug 7, 2019 | -79.53 |
| Aug 6, 2019 | -112.82 |
| Aug 5, 2019 | -107.60 |
| Aug 2, 2019 | -113.48 |
| Jul 31, 2019 | -118.70 |
| Jul 30, 2019 | -122.50 |
| Jul 26, 2019 | -140.11 |
| Jul 25, 2019 | -140.49 |
| Jul 24, 2019 | -136.39 |
| Jul 23, 2019 | -160.48 |
| Jul 18, 2019 | -148.07 |
| Jul 17, 2019 | -155.91 |
| Jul 16, 2019 | -154.07 |
| Jul 15, 2019 | -169.61 |
| Jul 12, 2019 | -169.61 |
| Jul 11, 2019 | -165.70 |
| Jul 10, 2019 | -150.79 |
| Jul 9, 2019 | -157.86 |
| Jul 5, 2019 | -143.50 |
| Jul 3, 2019 | -141.55 |
| Jul 2, 2019 | -143.50 |
| Jul 1, 2019 | -145.46 |
| Jun 27, 2019 | -3.22 |
| Jun 26, 2019 | -3.41 |
| Jun 25, 2019 | -3.03 |
| Jun 24, 2019 | -2.65 |
| Jun 21, 2019 | -2.65 |
| Jun 20, 2019 | -2.57 |
| Jun 19, 2019 | -2.82 |
| Jun 18, 2019 | -2.59 |
| Jun 17, 2019 | -2.15 |
| Jun 14, 2019 | -1.99 |
| Jun 13, 2019 | -2.11 |
| Jun 12, 2019 | -2.28 |
| Jun 11, 2019 | -2.35 |
| Jun 10, 2019 | -2.35 |
| Jun 7, 2019 | -2.73 |
| Jun 6, 2019 | -2.86 |
| Jun 5, 2019 | -3.06 |
| Jun 4, 2019 | -3.13 |
| Jun 3, 2019 | -3.67 |
| May 31, 2019 | -3.70 |
| May 30, 2019 | -3.72 |
| May 29, 2019 | -3.41 |
| May 28, 2019 | -3.99 |
| May 24, 2019 | -4.28 |
| May 23, 2019 | -3.98 |
| May 22, 2019 | -3.98 |
| May 21, 2019 | -3.98 |
| May 20, 2019 | -4.08 |
| May 17, 2019 | -4.13 |
| May 16, 2019 | -4.19 |
| May 15, 2019 | -4.18 |
| May 14, 2019 | -4.15 |
| May 13, 2019 | -4.12 |
| May 10, 2019 | -4.38 |
| May 9, 2019 | -4.43 |
| May 8, 2019 | -4.42 |
| May 7, 2019 | -4.45 |
| May 6, 2019 | -4.50 |
| May 3, 2019 | -4.49 |
| May 2, 2019 | -4.34 |
| May 1, 2019 | -4.41 |
| Apr 30, 2019 | -4.55 |
| Apr 29, 2019 | -4.55 |
| Apr 26, 2019 | -4.54 |
| Apr 25, 2019 | -4.21 |
| Apr 24, 2019 | -4.47 |
| Apr 23, 2019 | -4.60 |
| Apr 22, 2019 | -4.54 |
| Apr 18, 2019 | -4.66 |
| Apr 17, 2019 | -4.59 |
| Apr 16, 2019 | -4.45 |
| Apr 15, 2019 | -4.35 |
| Apr 12, 2019 | -4.40 |
| Apr 11, 2019 | -4.15 |
| Apr 10, 2019 | -4.38 |
| Apr 9, 2019 | -4.26 |
| Apr 8, 2019 | -4.21 |
| Apr 5, 2019 | -4.26 |
| Apr 4, 2019 | -4.08 |
| Apr 3, 2019 | -4.16 |
| Apr 2, 2019 | -4.29 |
| Apr 1, 2019 | -4.26 |
| Mar 29, 2019 | -79.30 |
| Mar 28, 2019 | -76.09 |
| Mar 27, 2019 | -79.30 |
| Mar 26, 2019 | -79.30 |
| Mar 25, 2019 | -77.11 |
| Mar 22, 2019 | -76.31 |
| Mar 21, 2019 | -75.38 |
| Mar 20, 2019 | -74.17 |
| Mar 19, 2019 | -74.12 |
| Mar 18, 2019 | -66.70 |
| Mar 15, 2019 | -58.30 |
| Mar 14, 2019 | -57.09 |
| Mar 13, 2019 | -55.58 |
| Mar 12, 2019 | -58.05 |
| Mar 11, 2019 | -55.08 |
| Mar 8, 2019 | -51.50 |
| Mar 7, 2019 | -48.37 |
| Mar 6, 2019 | -46.68 |
| Mar 5, 2019 | -41.74 |
| Mar 4, 2019 | -37.78 |
| Mar 1, 2019 | -37.54 |
| Feb 28, 2019 | -35.90 |
| Feb 27, 2019 | -38.28 |
| Feb 26, 2019 | -34.90 |
| Feb 25, 2019 | -31.11 |
| Feb 22, 2019 | -29.38 |
| Feb 21, 2019 | -25.92 |
| Feb 20, 2019 | -24.93 |
| Feb 19, 2019 | -28.39 |
| Feb 15, 2019 | -27.65 |
| Feb 14, 2019 | -26.66 |
| Feb 13, 2019 | -27.16 |
| Feb 12, 2019 | -28.89 |
| Feb 11, 2019 | -25.43 |
| Feb 8, 2019 | -31.11 |
| Feb 7, 2019 | -32.59 |
| Feb 6, 2019 | -33.58 |
| Feb 5, 2019 | -36.05 |
| Feb 4, 2019 | -32.35 |
| Feb 1, 2019 | -36.05 |
| Jan 31, 2019 | -29.63 |
| Jan 30, 2019 | -33.34 |
| Jan 29, 2019 | -33.27 |
| Jan 28, 2019 | -34.87 |
| Jan 25, 2019 | -38.10 |
| Jan 24, 2019 | -35.31 |
| Jan 23, 2019 | -34.08 |
| Jan 22, 2019 | -32.10 |
| Jan 18, 2019 | -32.10 |
| Jan 17, 2019 | -33.58 |
| Jan 16, 2019 | -34.57 |
| Jan 15, 2019 | -33.83 |
| Jan 14, 2019 | -36.80 |
| Jan 11, 2019 | -33.58 |
| Jan 10, 2019 | -37.04 |
| Jan 9, 2019 | -34.57 |
| Jan 8, 2019 | -29.13 |
| Jan 7, 2019 | -25.43 |
| Jan 4, 2019 | -29.13 |
| Jan 3, 2019 | -32.84 |
| Jan 2, 2019 | -32.35 |
| Dec 31, 2018 | -24.69 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | -1.39 |
| Sep 27, 2018 | -1.34 |
| Sep 26, 2018 | -1.55 |
| Sep 25, 2018 | -1.71 |
| Sep 24, 2018 | -1.67 |
| Sep 21, 2018 | -1.53 |
| Sep 20, 2018 | -1.71 |
| Sep 19, 2018 | -1.53 |
| Sep 18, 2018 | -1.64 |
| Sep 17, 2018 | -1.56 |
| Sep 14, 2018 | -1.49 |
| Sep 13, 2018 | -1.57 |
| Sep 12, 2018 | -1.72 |
| Sep 11, 2018 | -1.51 |
| Sep 10, 2018 | -1.65 |
| Sep 7, 2018 | -1.94 |
| Sep 6, 2018 | -1.53 |
| Sep 5, 2018 | -1.78 |
| Sep 4, 2018 | -1.58 |
| Aug 31, 2018 | -1.59 |
| Aug 30, 2018 | -1.35 |
| Aug 29, 2018 | -1.55 |
| Aug 28, 2018 | -1.63 |
| Aug 27, 2018 | -1.64 |
| Aug 24, 2018 | -1.46 |
| Aug 23, 2018 | -1.39 |
| Aug 22, 2018 | -1.31 |
| Aug 21, 2018 | -1.43 |
| Aug 20, 2018 | -1.35 |
| Aug 17, 2018 | -1.47 |
| Aug 16, 2018 | -1.33 |
| Aug 15, 2018 | -1.30 |
| Aug 14, 2018 | -1.48 |
| Aug 13, 2018 | -1.42 |
| Aug 10, 2018 | -1.43 |
| Aug 9, 2018 | -1.48 |
| Aug 8, 2018 | -1.46 |
| Aug 7, 2018 | -1.62 |
| Aug 6, 2018 | -1.59 |
| Aug 3, 2018 | -1.51 |
| Aug 2, 2018 | -1.52 |
| Aug 1, 2018 | -1.52 |
| Jul 31, 2018 | -1.66 |
| Jul 30, 2018 | -1.78 |
| Jul 27, 2018 | -1.60 |
| Jul 26, 2018 | -1.75 |
| Jul 25, 2018 | -1.67 |
| Jul 24, 2018 | -1.72 |
| Jul 23, 2018 | -1.68 |
| Jul 20, 2018 | -1.70 |
| Jul 19, 2018 | -1.79 |
| Jul 18, 2018 | -1.89 |
| Jul 17, 2018 | -1.91 |
| Jul 16, 2018 | -1.90 |
| Jul 13, 2018 | -1.83 |
| Jul 12, 2018 | -1.85 |
| Jul 11, 2018 | -1.90 |
| Jul 10, 2018 | -2.00 |
| Jul 9, 2018 | -2.05 |
| Jul 6, 2018 | -2.09 |
| Jul 5, 2018 | -2.10 |
| Jul 3, 2018 | -2.02 |
| Jul 2, 2018 | -2.10 |
| Jun 29, 2018 | -2.23 |
| Jun 28, 2018 | -2.25 |
| Jun 27, 2018 | -2.11 |
| Jun 26, 2018 | -2.16 |
| Jun 25, 2018 | -2.06 |
| Jun 22, 2018 | -2.03 |
| Jun 21, 2018 | -2.20 |
| Jun 20, 2018 | -2.27 |
| Jun 19, 2018 | -2.15 |
| Jun 18, 2018 | -2.31 |
| Jun 15, 2018 | -2.34 |
| Jun 14, 2018 | -2.37 |
| Jun 13, 2018 | -2.21 |
| Jun 12, 2018 | -2.30 |
| Jun 11, 2018 | -2.21 |
| Jun 8, 2018 | -2.09 |
| Jun 7, 2018 | -2.08 |
| Jun 6, 2018 | -2.06 |
| Jun 5, 2018 | -2.06 |
| Jun 4, 2018 | -1.86 |
| Jun 1, 2018 | -1.64 |
| May 31, 2018 | -1.75 |
| May 30, 2018 | -1.75 |
| May 29, 2018 | -1.66 |
| May 25, 2018 | -1.61 |
| May 24, 2018 | -1.61 |
| May 23, 2018 | -1.58 |
| May 22, 2018 | -1.69 |
| May 21, 2018 | -1.64 |
| May 18, 2018 | -1.67 |
| May 17, 2018 | -1.75 |
| May 16, 2018 | -1.55 |
| May 15, 2018 | -1.48 |
| May 14, 2018 | -1.52 |
| May 11, 2018 | -1.47 |
| May 10, 2018 | -1.41 |
| May 9, 2018 | -1.41 |
| May 8, 2018 | -1.55 |
| May 7, 2018 | -1.61 |
| May 4, 2018 | -1.69 |
| May 3, 2018 | -2.04 |
| May 2, 2018 | -2.05 |
| May 1, 2018 | -1.52 |
| Apr 30, 2018 | -1.50 |
| Apr 27, 2018 | -1.47 |
| Apr 26, 2018 | -1.52 |
| Apr 25, 2018 | -1.55 |
| Apr 24, 2018 | -1.55 |
| Apr 23, 2018 | -1.39 |
| Apr 20, 2018 | -1.47 |
| Apr 19, 2018 | -1.50 |
| Apr 18, 2018 | -1.60 |
| Apr 17, 2018 | -1.63 |
| Apr 16, 2018 | -1.61 |
| Apr 13, 2018 | -1.61 |
| Apr 12, 2018 | -1.50 |
| Apr 11, 2018 | -1.55 |
| Apr 10, 2018 | -1.50 |
| Apr 9, 2018 | -1.62 |
| Apr 6, 2018 | -1.53 |
| Apr 5, 2018 | -1.55 |
| Apr 4, 2018 | -1.49 |
| Apr 3, 2018 | -1.30 |
| Apr 2, 2018 | -1.50 |
| Mar 29, 2018 | -35.04 |
| Mar 28, 2018 | -34.28 |
| Mar 27, 2018 | -41.48 |
| Mar 26, 2018 | -46.28 |
| Mar 23, 2018 | -48.69 |
| Mar 22, 2018 | -49.57 |
| Mar 21, 2018 | -50.20 |
| Mar 20, 2018 | -48.56 |
| Mar 19, 2018 | -48.69 |
| Mar 16, 2018 | -48.43 |
| Mar 15, 2018 | -48.43 |
| Mar 14, 2018 | -52.60 |
| Mar 13, 2018 | -50.08 |
| Mar 12, 2018 | -43.00 |
| Mar 9, 2018 | -44.26 |
| Mar 8, 2018 | -43.49 |
| Mar 7, 2018 | -44.52 |
| Mar 6, 2018 | -44.89 |
| Mar 5, 2018 | -45.27 |
| Mar 2, 2018 | -44.52 |
| Mar 1, 2018 | -43.24 |
| Feb 28, 2018 | -43.38 |
| Feb 27, 2018 | -45.06 |
| Feb 26, 2018 | -45.53 |
| Feb 23, 2018 | -44.52 |
| Feb 22, 2018 | -43.70 |
| Feb 21, 2018 | -46.41 |
| Feb 20, 2018 | -47.55 |
| Feb 16, 2018 | -47.55 |
| Feb 15, 2018 | -46.92 |
| Feb 14, 2018 | -49.46 |
| Feb 13, 2018 | -47.93 |
| Feb 12, 2018 | -47.93 |
| Feb 9, 2018 | -47.04 |
| Feb 8, 2018 | -48.69 |
| Feb 7, 2018 | -46.66 |
| Feb 6, 2018 | -47.30 |
| Feb 5, 2018 | -48.69 |
| Feb 2, 2018 | -46.41 |
| Feb 1, 2018 | -48.05 |
| Jan 31, 2018 | -48.69 |
| Jan 30, 2018 | -48.69 |
| Jan 29, 2018 | -51.59 |
| Jan 26, 2018 | -51.09 |
| Jan 25, 2018 | -48.18 |
| Jan 24, 2018 | -48.94 |
| Jan 23, 2018 | -48.28 |
| Jan 22, 2018 | -47.30 |
| Jan 19, 2018 | -50.58 |
| Jan 18, 2018 | -51.21 |
| Jan 17, 2018 | -53.52 |
| Jan 16, 2018 | -52.44 |
| Jan 12, 2018 | -51.21 |
| Jan 11, 2018 | -55.23 |
| Jan 10, 2018 | -50.71 |
| Jan 9, 2018 | -52.48 |
| Jan 8, 2018 | -52.35 |
| Jan 5, 2018 | -48.86 |
| Jan 4, 2018 | -53.36 |
| Jan 3, 2018 | -53.74 |
| Jan 2, 2018 | -55.64 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | -0.93 |
| Sep 28, 2017 | -1.03 |
| Sep 27, 2017 | -1.00 |
| Sep 26, 2017 | -1.03 |
| Sep 25, 2017 | -1.21 |
| Sep 22, 2017 | -1.23 |
| Sep 21, 2017 | -1.20 |
| Sep 20, 2017 | -1.27 |
| Sep 19, 2017 | -1.29 |
| Sep 18, 2017 | -1.30 |
| Sep 15, 2017 | -1.32 |
| Sep 14, 2017 | -1.30 |
| Sep 13, 2017 | -1.34 |
| Sep 12, 2017 | -1.47 |
| Sep 11, 2017 | -1.57 |
| Sep 8, 2017 | -1.48 |
| Sep 7, 2017 | -1.57 |
| Sep 6, 2017 | -1.71 |
| Sep 5, 2017 | -1.31 |
| Sep 1, 2017 | -1.14 |
| Aug 31, 2017 | -1.22 |
| Aug 30, 2017 | -1.40 |
| Aug 29, 2017 | -1.42 |
| Aug 28, 2017 | -1.51 |
| Aug 25, 2017 | -1.46 |
| Aug 24, 2017 | -1.54 |
| Aug 23, 2017 | -1.81 |
| Aug 22, 2017 | -1.93 |
| Aug 21, 2017 | -1.95 |
| Aug 18, 2017 | -1.73 |
| Aug 17, 2017 | -1.37 |
| Aug 16, 2017 | -1.05 |
| Aug 15, 2017 | -0.95 |
| Aug 14, 2017 | -1.08 |
| Aug 11, 2017 | -0.96 |
| Aug 10, 2017 | -0.96 |
| Aug 9, 2017 | -1.08 |
| Aug 8, 2017 | -1.11 |
| Aug 7, 2017 | -1.02 |
| Aug 4, 2017 | -1.04 |
| Aug 3, 2017 | -1.28 |
| Aug 2, 2017 | -1.33 |
| Aug 1, 2017 | -1.43 |
| Jul 31, 2017 | -1.46 |
| Jul 28, 2017 | -1.50 |
| Jul 27, 2017 | -1.60 |
| Jul 26, 2017 | -1.52 |
| Jul 25, 2017 | -1.50 |
| Jul 24, 2017 | -1.49 |
| Jul 21, 2017 | -1.71 |
| Jul 20, 2017 | -1.71 |
| Jul 19, 2017 | -1.87 |
| Jul 18, 2017 | -1.90 |
| Jul 17, 2017 | -1.94 |
| Jul 14, 2017 | -1.88 |
| Jul 13, 2017 | -1.90 |
| Jul 12, 2017 | -1.93 |
| Jul 11, 2017 | -1.95 |
| Jul 10, 2017 | -1.90 |
| Jul 7, 2017 | -1.79 |
| Jul 6, 2017 | -1.91 |
| Jul 5, 2017 | -2.07 |
| Jul 3, 2017 | -1.95 |
| Jun 30, 2017 | -2.11 |
| Jun 29, 2017 | -1.96 |
| Jun 28, 2017 | -2.14 |
| Jun 27, 2017 | -2.15 |
| Jun 26, 2017 | -2.17 |
| Jun 23, 2017 | -2.17 |
| Jun 22, 2017 | -2.16 |
| Jun 21, 2017 | -2.22 |
| Jun 20, 2017 | -2.19 |
| Jun 19, 2017 | -2.28 |
| Jun 16, 2017 | -2.26 |
| Jun 15, 2017 | -2.30 |
| Jun 14, 2017 | -2.33 |
| Jun 13, 2017 | -2.35 |
| Jun 12, 2017 | -2.27 |
| Jun 9, 2017 | -2.28 |
| Jun 8, 2017 | -2.28 |
| Jun 7, 2017 | -2.29 |
| Jun 6, 2017 | -2.28 |
| Jun 5, 2017 | -2.32 |
| Jun 2, 2017 | -2.49 |
| Jun 1, 2017 | -2.37 |
| May 31, 2017 | -2.37 |
| May 30, 2017 | -2.33 |
| May 26, 2017 | -2.42 |
| May 25, 2017 | -2.36 |
| May 24, 2017 | -2.39 |
| May 23, 2017 | -2.30 |
| May 22, 2017 | -2.36 |
| May 19, 2017 | -2.59 |
| May 18, 2017 | -2.80 |
| May 17, 2017 | -2.53 |
| May 16, 2017 | -2.62 |
| May 15, 2017 | -2.57 |
| May 12, 2017 | -2.51 |
| May 11, 2017 | -2.33 |
| May 10, 2017 | -2.19 |
| May 9, 2017 | -2.21 |
| May 8, 2017 | -2.17 |
| May 5, 2017 | -2.25 |
| May 4, 2017 | -2.21 |
| May 3, 2017 | -2.33 |
| May 2, 2017 | -2.39 |
| May 1, 2017 | -2.38 |
| Apr 28, 2017 | -2.37 |
| Apr 27, 2017 | -2.46 |
| Apr 26, 2017 | -2.62 |
| Apr 25, 2017 | -2.59 |
| Apr 24, 2017 | -2.61 |
| Apr 21, 2017 | -2.62 |
| Apr 20, 2017 | -2.18 |
| Apr 19, 2017 | -2.19 |
| Apr 18, 2017 | -2.19 |
| Apr 17, 2017 | -2.20 |
| Apr 13, 2017 | -2.41 |
| Apr 12, 2017 | -2.36 |
| Apr 11, 2017 | -2.57 |
| Apr 10, 2017 | -2.60 |
| Apr 7, 2017 | -2.65 |
| Apr 6, 2017 | -2.61 |
| Apr 5, 2017 | -2.59 |
| Apr 4, 2017 | -2.66 |
| Apr 3, 2017 | -2.90 |
| Mar 31, 2017 | -2.83 |
| Mar 30, 2017 | -4.30 |
| Mar 29, 2017 | -4.11 |
| Mar 28, 2017 | -4.00 |
| Mar 27, 2017 | -4.01 |
| Mar 24, 2017 | -3.89 |
| Mar 23, 2017 | -3.78 |
| Mar 22, 2017 | -3.74 |
| Mar 21, 2017 | -4.20 |
| Mar 20, 2017 | -4.77 |
| Mar 17, 2017 | -5.46 |
| Mar 16, 2017 | -5.63 |
| Mar 15, 2017 | -4.78 |
| Mar 14, 2017 | -4.45 |
| Mar 13, 2017 | -4.50 |
| Mar 10, 2017 | -4.45 |
| Mar 9, 2017 | -4.60 |
| Mar 8, 2017 | -4.57 |
| Mar 7, 2017 | -4.50 |
| Mar 6, 2017 | -4.81 |
| Mar 3, 2017 | -5.53 |
| Mar 2, 2017 | -5.85 |
| Mar 1, 2017 | -5.87 |
| Feb 28, 2017 | -5.87 |
| Feb 27, 2017 | -5.00 |
| Feb 24, 2017 | -4.10 |
| Feb 23, 2017 | -4.17 |
| Feb 22, 2017 | -4.00 |
| Feb 21, 2017 | -4.02 |
| Feb 17, 2017 | -4.00 |
| Feb 16, 2017 | -4.03 |
| Feb 15, 2017 | -3.97 |
| Feb 14, 2017 | -3.98 |
| Feb 13, 2017 | -4.05 |
| Feb 10, 2017 | -4.05 |
| Feb 9, 2017 | -4.18 |
| Feb 8, 2017 | -4.09 |
| Feb 7, 2017 | -4.19 |
| Feb 6, 2017 | -4.24 |
| Feb 3, 2017 | -4.36 |
| Feb 2, 2017 | -4.23 |
| Feb 1, 2017 | -4.20 |
| Jan 31, 2017 | -4.17 |
| Jan 30, 2017 | -4.22 |
| Jan 27, 2017 | -4.15 |
| Jan 26, 2017 | -4.08 |
| Jan 25, 2017 | -4.04 |
| Jan 24, 2017 | -4.17 |
| Jan 23, 2017 | -4.08 |
| Jan 20, 2017 | -3.83 |
| Jan 19, 2017 | -3.99 |
| Jan 18, 2017 | -4.01 |
| Jan 17, 2017 | -4.05 |
| Jan 13, 2017 | -3.92 |
| Jan 12, 2017 | -3.88 |
| Jan 11, 2017 | -4.07 |
| Jan 10, 2017 | -4.24 |
| Jan 9, 2017 | -4.36 |
| Jan 6, 2017 | -4.32 |
| Jan 5, 2017 | -4.35 |
| Jan 4, 2017 | -4.33 |
| Jan 3, 2017 | -4.37 |
| Dec 30, 2016 | -88.78 |
| Dec 29, 2016 | -91.70 |
| Dec 28, 2016 | -92.28 |
| Dec 27, 2016 | -82.92 |
| Dec 23, 2016 | -81.21 |
| Dec 22, 2016 | -81.21 |
| Dec 21, 2016 | -76.81 |
| Dec 20, 2016 | -71.36 |
| Dec 19, 2016 | -73.80 |
| Dec 16, 2016 | -67.94 |
| Dec 15, 2016 | -70.38 |
| Dec 14, 2016 | -66.31 |
| Dec 13, 2016 | -73.07 |
| Dec 12, 2016 | -76.49 |
| Dec 9, 2016 | -76.90 |
| Dec 8, 2016 | -76.41 |
| Dec 7, 2016 | -71.52 |
| Dec 6, 2016 | -82.51 |
| Dec 5, 2016 | -79.26 |
| Dec 2, 2016 | -79.34 |
| Dec 1, 2016 | -69.00 |
| Nov 30, 2016 | -67.90 |
| Nov 29, 2016 | -59.80 |
| Nov 28, 2016 | -60.61 |
| Nov 25, 2016 | -62.81 |
| Nov 23, 2016 | -63.95 |
| Nov 22, 2016 | -63.87 |
| Nov 21, 2016 | -63.95 |
| Nov 18, 2016 | -61.02 |
| Nov 17, 2016 | -54.83 |
| Nov 16, 2016 | -48.32 |
| Nov 15, 2016 | -48.54 |
| Nov 14, 2016 | -51.33 |
| Nov 11, 2016 | -48.81 |
| Nov 10, 2016 | -48.97 |
| Nov 9, 2016 | -51.98 |
| Nov 8, 2016 | -52.15 |
| Nov 7, 2016 | -54.92 |
| Nov 4, 2016 | -53.12 |
| Nov 3, 2016 | -52.48 |
| Nov 2, 2016 | -55.81 |
| Nov 1, 2016 | -59.96 |
| Oct 31, 2016 | -60.13 |
| Oct 28, 2016 | -60.04 |
| Oct 26, 2016 | -54.59 |
| Oct 25, 2016 | -53.61 |
| Oct 24, 2016 | -57.28 |
| Oct 21, 2016 | -58.52 |
| Oct 20, 2016 | -59.64 |
| Oct 19, 2016 | -63.90 |
| Oct 18, 2016 | -63.38 |
| Oct 17, 2016 | -61.59 |
| Oct 14, 2016 | -58.25 |
| Oct 13, 2016 | -59.07 |
| Oct 12, 2016 | -55.00 |
| Oct 11, 2016 | -50.36 |
| Oct 10, 2016 | -55.81 |
| Oct 7, 2016 | -57.76 |
| Oct 6, 2016 | -60.45 |
| Oct 5, 2016 | -58.99 |
| Oct 4, 2016 | -64.68 |
| Oct 3, 2016 | -63.46 |
| Sep 30, 2016 | -66.56 |
| Sep 29, 2016 | -34.63 |
| Sep 28, 2016 | -33.69 |
| Sep 27, 2016 | -23.84 |
| Sep 26, 2016 | -24.53 |
| Sep 23, 2016 | -24.19 |
| Sep 22, 2016 | -24.05 |
| Sep 21, 2016 | -23.50 |
| Sep 20, 2016 | -23.84 |
| Sep 19, 2016 | -23.84 |
| Sep 16, 2016 | -22.81 |
| Sep 15, 2016 | -27.85 |
| Sep 14, 2016 | -28.18 |
| Sep 13, 2016 | -27.28 |
| Sep 12, 2016 | -27.28 |
| Sep 9, 2016 | -27.62 |
| Sep 8, 2016 | -25.91 |
| Sep 7, 2016 | -26.25 |
| Sep 6, 2016 | -26.25 |
| Sep 2, 2016 | -24.53 |
| Sep 1, 2016 | -24.87 |
| Aug 31, 2016 | -25.43 |
| Aug 30, 2016 | -26.19 |
| Aug 29, 2016 | -22.55 |
| Aug 26, 2016 | -23.88 |
| Aug 25, 2016 | -24.54 |
| Aug 24, 2016 | -28.31 |
| Aug 23, 2016 | -30.38 |
| Aug 22, 2016 | -32.54 |
| Aug 19, 2016 | -31.87 |
| Aug 18, 2016 | -32.78 |
| Aug 17, 2016 | -27.28 |
| Aug 16, 2016 | -26.59 |
| Aug 15, 2016 | -25.91 |
| Aug 12, 2016 | -18.00 |
| Aug 11, 2016 | -17.73 |
| Aug 10, 2016 | -18.27 |
| Aug 9, 2016 | -19.03 |
| Aug 8, 2016 | -18.34 |
| Aug 5, 2016 | -19.66 |
| Aug 4, 2016 | -18.12 |
| Aug 3, 2016 | -20.06 |
| Aug 2, 2016 | -19.71 |
| Aug 1, 2016 | -17.65 |
| Jul 29, 2016 | -17.48 |
| Jul 28, 2016 | -17.98 |
| Jul 27, 2016 | -18.02 |
| Jul 26, 2016 | -19.37 |
| Jul 25, 2016 | -17.65 |
| Jul 22, 2016 | -16.96 |
| Jul 21, 2016 | -17.15 |
| Jul 20, 2016 | -18.06 |
| Jul 19, 2016 | -17.65 |
| Jul 18, 2016 | -17.93 |
| Jul 15, 2016 | -19.03 |
| Jul 14, 2016 | -17.65 |
| Jul 13, 2016 | -16.96 |
| Jul 12, 2016 | -17.65 |
| Jul 11, 2016 | -16.96 |
| Jul 8, 2016 | -16.28 |
| Jul 7, 2016 | -15.45 |
| Jul 6, 2016 | -17.65 |
| Jul 5, 2016 | -16.62 |
| Jul 1, 2016 | -15.11 |
| Jun 30, 2016 | -13.52 |
| Jun 29, 2016 | -21.38 |
| Jun 28, 2016 | -22.69 |
| Jun 27, 2016 | -23.17 |
| Jun 24, 2016 | -22.80 |
| Jun 23, 2016 | -25.62 |
| Jun 22, 2016 | -27.51 |
| Jun 21, 2016 | -27.27 |
| Jun 20, 2016 | -28.92 |
| Jun 17, 2016 | -25.38 |
| Jun 16, 2016 | -27.98 |
| Jun 15, 2016 | -29.31 |
| Jun 14, 2016 | -27.98 |
| Jun 13, 2016 | -26.56 |
| Jun 10, 2016 | -24.23 |
| Jun 9, 2016 | -23.74 |
| Jun 8, 2016 | -24.48 |
| Jun 7, 2016 | -23.27 |
| Jun 6, 2016 | -23.27 |
| Jun 3, 2016 | -23.63 |
| Jun 2, 2016 | -25.15 |
| Jun 1, 2016 | -22.37 |
| May 31, 2016 | -23.27 |
| May 27, 2016 | -23.27 |
| May 26, 2016 | -23.27 |
| May 25, 2016 | -23.74 |
| May 24, 2016 | -24.21 |
| May 23, 2016 | -23.50 |
| May 20, 2016 | -22.56 |
| May 19, 2016 | -22.37 |
| May 18, 2016 | -24.68 |
| May 17, 2016 | -20.92 |
| May 16, 2016 | -24.69 |
| May 13, 2016 | -26.04 |
| May 12, 2016 | -26.85 |
| May 11, 2016 | -25.20 |
| May 10, 2016 | -25.67 |
| May 9, 2016 | -25.20 |
| May 6, 2016 | -22.42 |
| May 5, 2016 | -24.44 |
| May 4, 2016 | -28.92 |
| May 3, 2016 | -27.98 |
| May 2, 2016 | -27.98 |
| Apr 29, 2016 | -28.40 |
| Apr 28, 2016 | -22.33 |
| Apr 27, 2016 | -23.27 |
| Apr 25, 2016 | -24.68 |
| Apr 22, 2016 | -23.27 |
| Apr 21, 2016 | -21.39 |
| Apr 20, 2016 | -23.27 |
| Apr 19, 2016 | -21.38 |
| Apr 18, 2016 | -20.44 |
| Apr 15, 2016 | -19.97 |
| Apr 14, 2016 | -19.03 |
| Apr 13, 2016 | -19.97 |
| Apr 12, 2016 | -19.50 |
| Apr 11, 2016 | -19.50 |
| Apr 8, 2016 | -18.79 |
| Apr 7, 2016 | -18.56 |
| Apr 6, 2016 | -19.50 |
| Apr 5, 2016 | -19.50 |
| Apr 4, 2016 | -21.10 |
| Apr 1, 2016 | -19.97 |
| Mar 31, 2016 | -16.20 |
| Mar 30, 2016 | -3.45 |
| Mar 29, 2016 | -3.07 |
| Mar 28, 2016 | -3.10 |
| Mar 24, 2016 | -3.91 |
| Mar 23, 2016 | -3.86 |
| Mar 22, 2016 | -4.01 |
| Mar 21, 2016 | -4.29 |
| Mar 18, 2016 | -4.38 |
| Mar 17, 2016 | -4.29 |
| Mar 16, 2016 | -3.91 |
| Mar 15, 2016 | -4.38 |
| Mar 14, 2016 | -4.38 |
| Mar 11, 2016 | -4.42 |
| Mar 10, 2016 | -4.90 |
| Mar 9, 2016 | -5.32 |
| Mar 8, 2016 | -5.11 |
| Mar 7, 2016 | -4.29 |
| Mar 4, 2016 | -3.72 |
| Mar 3, 2016 | -4.48 |
| Mar 2, 2016 | -3.81 |
| Mar 1, 2016 | -2.59 |
| Feb 29, 2016 | -2.59 |
| Feb 26, 2016 | -2.63 |
| Feb 25, 2016 | -2.50 |
| Feb 24, 2016 | -2.58 |
| Feb 22, 2016 | -2.62 |
| Feb 19, 2016 | -2.31 |
| Feb 18, 2016 | -2.91 |
| Feb 17, 2016 | -2.50 |
| Feb 16, 2016 | -2.12 |
| Feb 12, 2016 | -2.25 |
| Feb 11, 2016 | -2.33 |
| Feb 10, 2016 | -2.50 |
| Feb 9, 2016 | -2.69 |
| Feb 8, 2016 | -3.06 |
| Feb 5, 2016 | -3.13 |
| Feb 4, 2016 | -3.04 |
| Feb 3, 2016 | -3.52 |
| Feb 2, 2016 | -3.72 |
| Feb 1, 2016 | -3.27 |
| Jan 29, 2016 | -3.49 |
| Jan 28, 2016 | -3.63 |
| Jan 27, 2016 | -3.58 |
| Jan 26, 2016 | -3.72 |
| Jan 25, 2016 | -3.85 |
| Jan 22, 2016 | -3.25 |
| Jan 21, 2016 | -3.91 |
| Jan 20, 2016 | -3.35 |
| Jan 19, 2016 | -3.45 |
| Jan 15, 2016 | -3.62 |
| Jan 14, 2016 | -3.42 |
| Jan 13, 2016 | -3.53 |
| Jan 12, 2016 | -3.44 |
| Jan 11, 2016 | -3.44 |
| Jan 8, 2016 | -3.44 |
| Jan 7, 2016 | -4.10 |
| Jan 6, 2016 | -3.69 |
| Jan 5, 2016 | -4.17 |
| Jan 4, 2016 | -4.29 |
| Dec 31, 2015 | -4.29 |
| Dec 30, 2015 | -14.70 |
| Dec 29, 2015 | -15.00 |
| Dec 28, 2015 | -14.82 |
| Dec 24, 2015 | -15.71 |
| Dec 23, 2015 | -15.31 |
| Dec 22, 2015 | -17.42 |
| Dec 21, 2015 | -15.74 |
| Dec 18, 2015 | -15.31 |
| Dec 17, 2015 | -17.12 |
| Dec 16, 2015 | -17.61 |
| Dec 15, 2015 | -16.24 |
| Dec 14, 2015 | -17.18 |
| Dec 11, 2015 | -16.52 |
| Dec 10, 2015 | -16.83 |
| Dec 9, 2015 | -16.82 |
| Dec 8, 2015 | -18.48 |
| Dec 7, 2015 | -18.04 |
| Dec 4, 2015 | -21.96 |
| Dec 3, 2015 | -17.12 |
| Dec 2, 2015 | -16.67 |
| Dec 1, 2015 | -17.55 |
| Nov 30, 2015 | -17.71 |
| Nov 27, 2015 | -17.93 |
| Nov 25, 2015 | -18.33 |
| Nov 24, 2015 | -17.42 |
| Nov 23, 2015 | -18.30 |
| Nov 20, 2015 | -19.24 |
| Nov 19, 2015 | -19.41 |
| Nov 18, 2015 | -19.54 |
| Nov 17, 2015 | -19.54 |
| Nov 16, 2015 | -20.66 |
| Nov 13, 2015 | -19.24 |
| Nov 12, 2015 | -19.24 |
| Nov 11, 2015 | -19.54 |
| Nov 10, 2015 | -21.36 |
| Nov 9, 2015 | -22.26 |
| Nov 6, 2015 | -21.05 |
| Nov 5, 2015 | -20.60 |
| Nov 4, 2015 | -21.95 |
| Nov 3, 2015 | -22.57 |
| Nov 2, 2015 | -23.79 |
| Oct 30, 2015 | -23.18 |
| Oct 29, 2015 | -23.78 |
| Oct 28, 2015 | -24.08 |
| Oct 27, 2015 | -23.47 |
| Oct 26, 2015 | -22.57 |
| Oct 23, 2015 | -23.47 |
| Oct 22, 2015 | -23.10 |
| Oct 21, 2015 | -22.25 |
| Oct 20, 2015 | -20.45 |
| Oct 19, 2015 | -16.51 |
| Oct 16, 2015 | -14.70 |
| Oct 15, 2015 | -15.61 |
| Oct 14, 2015 | -17.12 |
| Oct 13, 2015 | -17.42 |
| Oct 12, 2015 | -17.73 |
| Oct 9, 2015 | -17.78 |
| Oct 8, 2015 | -16.21 |
| Oct 7, 2015 | -17.73 |
| Oct 6, 2015 | -18.63 |
| Oct 5, 2015 | -19.24 |
| Oct 2, 2015 | -19.24 |
| Oct 1, 2015 | -21.05 |
| Sep 30, 2015 | -21.96 |
| Sep 29, 2015 | -155.64 |
| Sep 28, 2015 | -159.93 |
| Sep 25, 2015 | -173.47 |
| Sep 24, 2015 | -189.00 |
| Sep 23, 2015 | -177.86 |
| Sep 22, 2015 | -166.33 |
| Sep 21, 2015 | -157.77 |
| Sep 18, 2015 | -162.05 |
| Sep 17, 2015 | -180.02 |
| Sep 16, 2015 | -179.16 |
| Sep 15, 2015 | -177.00 |
| Sep 14, 2015 | -183.44 |
| Sep 11, 2015 | -187.72 |
| Sep 10, 2015 | -185.58 |
| Sep 9, 2015 | -157.03 |
| Sep 8, 2015 | -159.91 |
| Sep 4, 2015 | -206.97 |
| Sep 3, 2015 | -202.69 |
| Sep 2, 2015 | -213.39 |
| Sep 1, 2015 | -217.66 |
| Aug 31, 2015 | -230.50 |
| Aug 28, 2015 | -209.11 |
| Aug 27, 2015 | -179.16 |
| Aug 26, 2015 | -168.47 |
| Aug 25, 2015 | -127.83 |
| Aug 24, 2015 | -106.44 |
| Aug 21, 2015 | -130.82 |
| Aug 20, 2015 | -166.33 |
| Aug 19, 2015 | -159.91 |
| Aug 18, 2015 | -174.89 |
| Aug 17, 2015 | -204.83 |
| Aug 14, 2015 | -212.49 |
| Aug 13, 2015 | -251.89 |
| Aug 12, 2015 | -305.36 |
| Aug 11, 2015 | -311.78 |
| Aug 10, 2015 | -309.64 |
| Aug 7, 2015 | -328.87 |
| Aug 6, 2015 | -405.89 |
| Aug 5, 2015 | -407.86 |
| Aug 4, 2015 | -412.31 |
| Aug 3, 2015 | -442.25 |
| Jul 31, 2015 | -431.56 |
| Jul 30, 2015 | -529.95 |
| Jul 29, 2015 | -534.23 |
| Jul 28, 2015 | -480.76 |
| Jul 27, 2015 | -521.05 |
| Jul 24, 2015 | -533.27 |
| Jul 23, 2015 | -559.90 |
| Jul 22, 2015 | -523.53 |
| Jul 21, 2015 | -529.97 |
| Jul 20, 2015 | -529.95 |
| Jul 17, 2015 | -544.92 |
| Jul 16, 2015 | -551.34 |
| Jul 15, 2015 | -594.12 |
| Jul 14, 2015 | -624.07 |
| Jul 13, 2015 | -594.12 |
| Jul 10, 2015 | -585.56 |
| Jul 9, 2015 | -542.79 |
| Jul 8, 2015 | -517.12 |
| Jul 7, 2015 | -572.73 |
| Jul 6, 2015 | -431.56 |
| Jul 2, 2015 | -431.47 |
| Jul 1, 2015 | -444.39 |
| Jun 30, 2015 | -442.25 |
| Jun 29, 2015 | -483.71 |
| Jun 26, 2015 | -504.27 |
| Jun 25, 2015 | -492.85 |
| Jun 24, 2015 | -504.27 |
| Jun 23, 2015 | -524.84 |
| Jun 22, 2015 | -531.69 |
| Jun 19, 2015 | -545.40 |
| Jun 18, 2015 | -563.68 |
| Jun 17, 2015 | -547.68 |
| Jun 16, 2015 | -572.82 |
| Jun 15, 2015 | -588.81 |
| Jun 12, 2015 | -595.66 |
| Jun 11, 2015 | -601.38 |
| Jun 10, 2015 | -568.25 |
| Jun 9, 2015 | -559.11 |
| Jun 8, 2015 | -517.98 |
| Jun 5, 2015 | -549.97 |
| Jun 4, 2015 | -549.97 |
| Jun 3, 2015 | -547.68 |
| Jun 2, 2015 | -520.27 |
| Jun 1, 2015 | -529.50 |
| May 29, 2015 | -522.55 |
| May 28, 2015 | -527.12 |
| May 27, 2015 | -570.53 |
| May 26, 2015 | -552.25 |
| May 22, 2015 | -588.81 |
| May 21, 2015 | -652.78 |
| May 20, 2015 | -650.50 |
| May 19, 2015 | -613.94 |
| May 18, 2015 | -655.07 |
| May 15, 2015 | -652.78 |
| May 14, 2015 | -641.36 |
| May 13, 2015 | -643.64 |
| May 12, 2015 | -655.07 |
| May 11, 2015 | -682.48 |
| May 8, 2015 | -682.48 |
| May 7, 2015 | -682.48 |
| May 6, 2015 | -682.48 |
| May 5, 2015 | -680.20 |
| May 4, 2015 | -690.25 |
| May 1, 2015 | -684.77 |
| Apr 30, 2015 | -689.32 |
| Apr 29, 2015 | -682.48 |
| Apr 28, 2015 | -696.17 |
| Apr 27, 2015 | -684.77 |
| Apr 24, 2015 | -707.59 |
| Apr 23, 2015 | -693.91 |
| Apr 22, 2015 | -689.34 |
| Apr 21, 2015 | -680.20 |
| Apr 20, 2015 | -682.48 |
| Apr 17, 2015 | -682.48 |
| Apr 16, 2015 | -947.51 |
| Apr 15, 2015 | -1,027.48 |
| Apr 14, 2015 | -970.36 |
| Apr 10, 2015 | -1,061.75 |
| Apr 9, 2015 | -933.81 |
| Apr 8, 2015 | -1,027.48 |
| Apr 7, 2015 | -1,068.60 |
| Apr 6, 2015 | -1,118.87 |
| Apr 2, 2015 | -1,104.02 |
| Apr 1, 2015 | -1,098.31 |
| Mar 31, 2015 | -1,107.45 |
| Mar 30, 2015 | -728.80 |
| Mar 24, 2015 | -693.79 |
| Mar 23, 2015 | -714.21 |
| Mar 20, 2015 | -701.08 |
| Mar 19, 2015 | -730.70 |
| Mar 17, 2015 | -810.51 |
| Mar 16, 2015 | -810.51 |
| Mar 13, 2015 | -734.64 |
| Mar 12, 2015 | -787.16 |
| Mar 9, 2015 | -816.35 |
| Mar 5, 2015 | -730.26 |
| Mar 3, 2015 | -695.24 |
| Feb 26, 2015 | -701.08 |
| Feb 25, 2015 | -703.99 |
| Feb 24, 2015 | -728.80 |
| Feb 20, 2015 | -711.29 |
| Feb 19, 2015 | -685.03 |
| Feb 18, 2015 | -655.84 |
| Feb 13, 2015 | -664.60 |
| Feb 12, 2015 | -660.95 |
| Feb 11, 2015 | -648.55 |
| Feb 10, 2015 | -677.00 |
| Feb 3, 2015 | -674.81 |
| Feb 2, 2015 | -717.13 |
| Jan 30, 2015 | -626.66 |
| Jan 29, 2015 | -594.56 |
| Jan 27, 2015 | -604.77 |
| Jan 26, 2015 | -600.40 |
| Jan 21, 2015 | -614.26 |
| Jan 20, 2015 | -705.45 |
| Jan 15, 2015 | -671.89 |
| Jan 14, 2015 | -720.04 |
| Jan 13, 2015 | -714.21 |
| Jan 12, 2015 | -689.40 |
| Jan 9, 2015 | -711.29 |
| Jan 8, 2015 | -701.08 |
| Jan 7, 2015 | -702.53 |
| Jan 6, 2015 | -711.29 |
| Jan 5, 2015 | -709.83 |
| Jan 2, 2015 | -641.25 |
| Dec 31, 2014 | -709.83 |
| Dec 30, 2014 | -998.43 |
| Dec 29, 2014 | -1,080.71 |
| Dec 26, 2014 | -1,080.71 |
| Dec 24, 2014 | -1,004.26 |
| Dec 23, 2014 | -1,047.36 |
| Dec 22, 2014 | -1,080.71 |
| Dec 19, 2014 | -1,020.67 |
| Dec 18, 2014 | -1,018.45 |
| Dec 17, 2014 | -1,030.68 |
| Dec 16, 2014 | -1,114.07 |
| Dec 15, 2014 | -1,109.62 |
| Dec 12, 2014 | -1,071.82 |
| Dec 11, 2014 | -1,069.60 |
| Dec 9, 2014 | -1,098.50 |
| Dec 8, 2014 | -1,051.83 |
| Dec 5, 2014 | -1,045.13 |
| Dec 4, 2014 | -1,127.41 |
| Dec 3, 2014 | -1,114.07 |
| Dec 2, 2014 | -1,102.95 |
| Dec 1, 2014 | -1,094.06 |
| Nov 28, 2014 | -1,118.52 |
| Nov 26, 2014 | -1,105.18 |
| Nov 25, 2014 | -1,116.30 |
| Nov 24, 2014 | -1,085.16 |
| Nov 21, 2014 | -1,114.07 |
| Nov 20, 2014 | -1,045.13 |
| Nov 19, 2014 | -1,104.62 |
| Nov 18, 2014 | -1,120.74 |
| Nov 17, 2014 | -1,094.06 |
| Nov 14, 2014 | -1,057.36 |
| Nov 13, 2014 | -1,018.45 |
| Nov 12, 2014 | -1,005.10 |
| Nov 11, 2014 | -1,014.00 |
| Nov 10, 2014 | -998.43 |
| Nov 7, 2014 | -982.84 |
| Nov 6, 2014 | -998.45 |
| Nov 5, 2014 | -998.43 |
| Nov 3, 2014 | -998.54 |
| Oct 31, 2014 | -1,020.67 |
| Oct 30, 2014 | -998.43 |
| Oct 29, 2014 | -1,005.10 |
| Oct 28, 2014 | -998.43 |
| Oct 27, 2014 | -998.43 |
| Oct 24, 2014 | -1,042.91 |
| Oct 21, 2014 | -1,042.91 |
| Oct 20, 2014 | -1,054.03 |
| Oct 17, 2014 | -1,011.78 |
| Oct 16, 2014 | -998.43 |
| Oct 15, 2014 | -956.18 |
| Oct 14, 2014 | -998.43 |
| Oct 13, 2014 | -998.43 |
| Oct 10, 2014 | -981.75 |
| Oct 9, 2014 | -982.87 |
| Oct 8, 2014 | -1,036.24 |
| Oct 7, 2014 | -1,105.06 |
| Oct 3, 2014 | -1,087.39 |
| Oct 2, 2014 | -1,109.62 |
| Oct 1, 2014 | -1,087.39 |
| Sep 30, 2014 | -1,120.74 |
| Sep 29, 2014 | -2,090.28 |
| Sep 26, 2014 | -2,098.71 |
| Sep 25, 2014 | -2,140.83 |
| Sep 24, 2014 | -2,347.22 |
| Sep 23, 2014 | -2,326.16 |
| Sep 22, 2014 | -2,225.07 |
| Sep 19, 2014 | -2,351.43 |
| Sep 18, 2014 | -1,845.99 |
| Sep 17, 2014 | -1,833.35 |
| Sep 16, 2014 | -1,812.29 |
| Sep 15, 2014 | -1,918.27 |
| Sep 12, 2014 | -1,850.20 |
| Sep 11, 2014 | -1,854.41 |
| Sep 10, 2014 | -1,829.14 |
| Sep 9, 2014 | -1,883.90 |
| Sep 8, 2014 | -1,926.02 |
| Sep 5, 2014 | -1,926.02 |
| Sep 3, 2014 | -2,090.28 |
| Sep 2, 2014 | -2,223.80 |
| Aug 29, 2014 | -2,305.10 |
| Aug 28, 2014 | -2,212.43 |
| Aug 27, 2014 | -2,254.55 |
| Aug 25, 2014 | -2,294.57 |
| Aug 20, 2014 | -2,376.70 |
| Aug 19, 2014 | -2,161.89 |
| Aug 18, 2014 | -2,195.58 |
| Aug 15, 2014 | -2,309.27 |
| Aug 14, 2014 | -2,241.92 |
| Aug 13, 2014 | -2,389.34 |
| Aug 12, 2014 | -2,296.67 |
| Aug 11, 2014 | -2,305.10 |
| Aug 8, 2014 | -2,111.39 |
| Aug 7, 2014 | -2,237.70 |
| Aug 6, 2014 | -2,195.58 |
| Aug 5, 2014 | -2,378.59 |
| Aug 4, 2014 | -2,309.52 |
| Aug 1, 2014 | -2,414.61 |
| Jul 31, 2014 | -2,414.61 |
| Jul 30, 2014 | -2,414.61 |
| Jul 29, 2014 | -2,414.61 |
| Jul 28, 2014 | -2,208.22 |
| Jul 25, 2014 | -2,330.37 |
| Jul 24, 2014 | -2,368.28 |
| Jul 23, 2014 | -2,262.98 |
| Jul 22, 2014 | -2,132.40 |
| Jul 21, 2014 | -2,246.13 |
| Jul 18, 2014 | -2,098.71 |
| Jul 17, 2014 | -2,077.65 |
| Jul 16, 2014 | -2,069.22 |
| Jul 15, 2014 | -1,892.32 |
| Jul 14, 2014 | -2,048.16 |
| Jul 11, 2014 | -1,773.12 |
| Jul 9, 2014 | -1,719.63 |
| Jul 7, 2014 | -1,681.72 |
| Jul 2, 2014 | -1,761.54 |
| Jun 30, 2014 | -1,706.95 |
| Jun 27, 2014 | -2,418.79 |
| Jun 26, 2014 | -2,461.31 |
| Jun 25, 2014 | -2,514.46 |
| Jun 23, 2014 | -2,479.53 |
| Jun 20, 2014 | -2,558.50 |
| Jun 19, 2014 | -2,452.20 |
| Jun 18, 2014 | -2,351.97 |
| Jun 17, 2014 | -2,388.42 |
| Jun 16, 2014 | -2,291.22 |
| Jun 13, 2014 | -2,339.82 |
| Jun 12, 2014 | -2,437.01 |
| Jun 11, 2014 | -2,509.91 |
| Jun 10, 2014 | -2,437.01 |
| Jun 9, 2014 | -2,582.80 |
| Jun 6, 2014 | -2,485.67 |
| Jun 5, 2014 | -2,570.65 |
| Jun 4, 2014 | -2,539.98 |
| Jun 3, 2014 | -2,418.79 |
| Jun 2, 2014 | -2,418.79 |
| May 28, 2014 | -2,412.71 |
| May 27, 2014 | -2,503.83 |
| May 23, 2014 | -2,206.18 |
| May 21, 2014 | -2,115.06 |
| May 20, 2014 | -2,005.66 |
| May 19, 2014 | -1,878.22 |
| May 15, 2014 | -1,944.98 |
| May 14, 2014 | -1,932.83 |
| May 13, 2014 | -2,005.72 |
| May 8, 2014 | -1,993.57 |
| May 5, 2014 | -2,042.17 |
| Apr 29, 2014 | -2,102.91 |
| Apr 28, 2014 | -2,005.72 |
| Apr 25, 2014 | -1,969.27 |
| Apr 23, 2014 | -2,163.60 |
| Apr 22, 2014 | -2,163.66 |
| Apr 21, 2014 | -2,115.00 |
| Apr 17, 2014 | -2,151.51 |
| Apr 16, 2014 | -1,999.65 |
| Apr 15, 2014 | -1,963.20 |
| Apr 14, 2014 | -1,987.50 |
| Apr 11, 2014 | -2,017.87 |
| Apr 10, 2014 | -2,005.72 |
| Apr 9, 2014 | -2,042.17 |
| Apr 4, 2014 | -2,017.87 |
| Apr 2, 2014 | -2,084.69 |
| Apr 1, 2014 | -2,090.77 |
| Mar 31, 2014 | -2,084.69 |
| Mar 28, 2014 | -8,178.60 |
| Mar 27, 2014 | -8,375.67 |
| Mar 26, 2014 | -8,786.86 |
| Mar 25, 2014 | -9,395.12 |
| Mar 24, 2014 | -8,458.40 |
| Mar 21, 2014 | -8,470.56 |
| Mar 20, 2014 | -8,397.57 |
| Mar 19, 2014 | -8,129.93 |
| Mar 18, 2014 | -8,227.26 |
| Mar 17, 2014 | -7,619.00 |
| Mar 14, 2014 | -7,497.34 |
| Mar 13, 2014 | -7,448.93 |
| Mar 12, 2014 | -7,448.68 |
| Mar 11, 2014 | -7,546.00 |
| Mar 10, 2014 | -7,327.03 |
| Mar 7, 2014 | -7,497.34 |
| Mar 6, 2014 | -7,497.34 |
| Mar 5, 2014 | -7,594.42 |
| Mar 4, 2014 | -7,458.41 |
| Mar 3, 2014 | -7,405.13 |
| Feb 28, 2014 | -7,716.32 |
| Feb 26, 2014 | -7,594.66 |
| Feb 25, 2014 | -7,497.34 |
| Feb 24, 2014 | -7,740.65 |
| Feb 21, 2014 | -7,691.99 |
| Feb 20, 2014 | -7,813.64 |
| Feb 19, 2014 | -7,813.64 |
| Feb 18, 2014 | -7,862.30 |
| Feb 14, 2014 | -8,106.09 |
| Feb 13, 2014 | -7,813.64 |
| Feb 12, 2014 | -7,862.30 |
| Feb 11, 2014 | -7,983.95 |
| Feb 10, 2014 | -8,049.64 |
| Feb 7, 2014 | -7,351.36 |
| Feb 6, 2014 | -6,913.41 |
| Feb 5, 2014 | -6,986.40 |
| Feb 4, 2014 | -7,132.14 |
| Feb 3, 2014 | -7,194.67 |
| Jan 31, 2014 | -7,205.38 |
| Jan 30, 2014 | -7,375.69 |
| Jan 29, 2014 | -7,375.69 |
| Jan 28, 2014 | -7,302.70 |
| Jan 27, 2014 | -7,302.70 |
| Jan 24, 2014 | -7,740.65 |
| Jan 23, 2014 | -7,521.67 |
| Jan 22, 2014 | -7,740.65 |
| Jan 21, 2014 | -7,886.63 |
| Jan 17, 2014 | -7,910.96 |
| Jan 16, 2014 | -7,824.10 |
| Jan 15, 2014 | -7,862.30 |
| Jan 14, 2014 | -7,813.64 |
| Jan 13, 2014 | -7,837.97 |
| Jan 10, 2014 | -7,813.40 |
| Jan 9, 2014 | -7,862.30 |
| Jan 8, 2014 | -7,886.63 |
| Jan 7, 2014 | -8,154.27 |
| Jan 6, 2014 | -8,324.58 |
| Jan 3, 2014 | -11,448.12 |
| Jan 2, 2014 | -11,511.87 |
| Dec 31, 2013 | -11,171.24 |
| Dec 30, 2013 | 4,051.04 |
| Dec 27, 2013 | 4,299.04 |
| Dec 26, 2013 | 4,207.19 |
| Dec 24, 2013 | 4,161.26 |
| Dec 23, 2013 | 4,207.19 |
| Dec 20, 2013 | 4,198.00 |
| Dec 19, 2013 | 4,427.63 |
| Dec 18, 2013 | 4,491.93 |
| Dec 17, 2013 | 4,510.30 |
| Dec 16, 2013 | 4,372.52 |
| Dec 12, 2013 | 4,574.60 |
| Dec 11, 2013 | 4,501.21 |
| Dec 10, 2013 | 4,574.60 |
| Dec 9, 2013 | 4,666.45 |
| Dec 6, 2013 | 4,712.37 |
| Dec 4, 2013 | 4,730.74 |
| Dec 3, 2013 | 4,776.67 |
| Dec 2, 2013 | 4,813.41 |
| Nov 26, 2013 | 4,666.45 |
| Nov 25, 2013 | 4,556.23 |
| Nov 22, 2013 | 4,730.74 |
| Nov 21, 2013 | 5,079.78 |
| Nov 20, 2013 | 4,942.00 |
| Nov 19, 2013 | 4,859.34 |
| Nov 18, 2013 | 4,850.15 |
| Nov 15, 2013 | 4,762.43 |
| Nov 14, 2013 | 4,758.30 |
| Nov 13, 2013 | 4,758.30 |
| Nov 12, 2013 | 4,730.74 |
| Nov 8, 2013 | 4,528.67 |
| Nov 7, 2013 | 4,482.74 |
| Nov 6, 2013 | 4,804.23 |
| Nov 5, 2013 | 4,896.08 |
| Nov 4, 2013 | 4,409.26 |
| Nov 1, 2013 | 4,565.41 |
| Oct 31, 2013 | 4,574.60 |
| Oct 30, 2013 | 4,528.67 |
| Oct 29, 2013 | 4,501.12 |
| Oct 24, 2013 | 4,528.67 |
| Oct 23, 2013 | 4,436.82 |
| Oct 22, 2013 | 4,464.37 |
| Oct 21, 2013 | 4,436.82 |
| Oct 17, 2013 | 4,574.60 |
| Oct 16, 2013 | 4,446.00 |
| Oct 15, 2013 | 4,482.74 |
| Oct 14, 2013 | 4,501.12 |
| Oct 11, 2013 | 4,629.71 |
| Oct 10, 2013 | 4,374.82 |
| Oct 9, 2013 | 4,390.89 |
| Oct 8, 2013 | 4,390.89 |
| Oct 7, 2013 | 4,390.89 |
| Oct 4, 2013 | 4,390.89 |
| Oct 3, 2013 | 4,390.89 |
| Oct 2, 2013 | 4,400.08 |
| Oct 1, 2013 | 4,390.89 |
| Sep 30, 2013 | 4,216.37 |
| Sep 27, 2013 | 2,449.04 |
| Sep 26, 2013 | 2,501.94 |
| Sep 25, 2013 | 2,422.59 |
| Sep 24, 2013 | 2,422.06 |
| Sep 23, 2013 | 2,554.84 |
| Sep 20, 2013 | 2,396.14 |
| Sep 19, 2013 | 2,565.41 |
| Sep 18, 2013 | 2,501.94 |
| Sep 16, 2013 | 2,554.84 |
| Sep 13, 2013 | 2,443.75 |
| Sep 11, 2013 | 2,449.04 |
| Sep 10, 2013 | 2,380.28 |
| Sep 9, 2013 | 2,586.57 |
| Sep 6, 2013 | 2,369.70 |
| Sep 5, 2013 | 2,369.70 |
| Sep 4, 2013 | 2,374.99 |
| Sep 3, 2013 | 2,501.94 |
| Aug 30, 2013 | 2,343.25 |
| Aug 29, 2013 | 2,290.35 |
| Aug 28, 2013 | 2,501.94 |
| Aug 27, 2013 | 2,501.94 |
| Aug 26, 2013 | 2,570.70 |
| Aug 23, 2013 | 2,581.28 |
| Aug 22, 2013 | 2,560.12 |
| Aug 21, 2013 | 2,602.44 |
| Aug 20, 2013 | 2,644.76 |
| Aug 19, 2013 | 2,676.50 |
| Aug 16, 2013 | 2,623.60 |
| Aug 15, 2013 | 2,777.00 |
| Aug 14, 2013 | 2,581.28 |
| Aug 13, 2013 | 2,591.86 |
| Aug 12, 2013 | 2,739.97 |
| Aug 8, 2013 | 2,634.18 |
| Aug 7, 2013 | 2,607.73 |
| Aug 6, 2013 | 2,603.50 |
| Aug 5, 2013 | 2,718.82 |
| Aug 2, 2013 | 2,458.56 |
| Aug 1, 2013 | 2,454.33 |
| Jul 31, 2013 | 2,467.56 |
| Jul 30, 2013 | 2,380.28 |
| Jul 29, 2013 | 2,470.20 |
| Jul 26, 2013 | 2,470.20 |
| Jul 25, 2013 | 2,237.45 |
| Jul 24, 2013 | 2,263.90 |
| Jul 23, 2013 | 2,369.70 |
| Jul 17, 2013 | 2,422.65 |
| Jul 16, 2013 | 2,449.04 |
| Jul 15, 2013 | 2,501.94 |
| Jul 12, 2013 | 2,440.58 |
| Jul 11, 2013 | 2,369.70 |
| Jul 10, 2013 | 2,242.74 |
| Jul 9, 2013 | 2,115.79 |
| Jul 8, 2013 | 2,158.11 |
| Jul 5, 2013 | 2,158.11 |
| Jul 3, 2013 | 2,158.11 |
| Jul 2, 2013 | 2,173.98 |
| Jul 1, 2013 | 2,195.14 |
| Jun 28, 2013 | 1,178.25 |
| Jun 27, 2013 | 1,138.62 |
| Jun 26, 2013 | 1,147.12 |
| Jun 25, 2013 | 1,096.14 |
| Jun 24, 2013 | 1,132.96 |
| Jun 21, 2013 | 1,183.94 |
| Jun 20, 2013 | 1,203.77 |
| Jun 19, 2013 | 1,251.92 |
| Jun 18, 2013 | 1,266.09 |
| Jun 17, 2013 | 1,294.41 |
| Jun 14, 2013 | 1,342.56 |
| Jun 13, 2013 | 1,334.07 |
| Jun 12, 2013 | 1,263.25 |
| Jun 11, 2013 | 1,339.73 |
| Jun 10, 2013 | 1,314.24 |
| Jun 6, 2013 | 1,280.25 |
| Jun 5, 2013 | 1,223.60 |
| Jun 4, 2013 | 1,270.70 |
| Jun 3, 2013 | 1,402.05 |
| May 31, 2013 | 1,379.39 |
| May 30, 2013 | 1,407.71 |
| May 29, 2013 | 1,470.03 |
| May 28, 2013 | 1,563.47 |
| May 24, 2013 | 1,467.19 |
| May 23, 2013 | 1,521.01 |
| May 22, 2013 | 1,498.35 |
| May 21, 2013 | 1,492.69 |
| May 20, 2013 | 1,421.87 |
| May 17, 2013 | 1,280.25 |
| May 16, 2013 | 1,266.09 |
| May 15, 2013 | 1,393.55 |
| May 14, 2013 | 1,268.92 |
| May 13, 2013 | 1,294.41 |
| May 10, 2013 | 1,396.38 |
| May 9, 2013 | 1,379.39 |
| May 8, 2013 | 1,382.22 |
| May 7, 2013 | 1,413.38 |
| May 6, 2013 | 1,353.89 |
| May 3, 2013 | 1,268.92 |
| May 2, 2013 | 1,240.59 |
| May 1, 2013 | 1,243.43 |
| Apr 30, 2013 | 1,266.09 |
| Apr 29, 2013 | 1,280.25 |
| Apr 26, 2013 | 1,110.30 |
| Apr 25, 2013 | 1,138.62 |
| Apr 24, 2013 | 1,266.09 |
| Apr 23, 2013 | 1,311.41 |
| Apr 22, 2013 | 1,413.38 |
| Apr 19, 2013 | 1,404.88 |
| Apr 18, 2013 | 1,433.20 |
| Apr 17, 2013 | 1,410.54 |
| Apr 16, 2013 | 1,549.34 |
| Apr 15, 2013 | 1,506.85 |
| Apr 12, 2013 | 1,608.82 |
| Apr 11, 2013 | 1,637.14 |
| Apr 10, 2013 | 1,628.65 |
| Apr 9, 2013 | 1,690.96 |
| Apr 8, 2013 | 1,705.12 |
| Apr 5, 2013 | 1,821.26 |
| Apr 4, 2013 | 1,750.44 |
| Apr 3, 2013 | 1,719.29 |
| Apr 2, 2013 | 1,889.24 |
| Apr 1, 2013 | 1,900.57 |
| Mar 28, 2013 | 1,521.05 |
| Mar 27, 2013 | 1,512.02 |
| Mar 26, 2013 | 1,493.96 |
| Mar 25, 2013 | 1,500.73 |
| Mar 22, 2013 | 1,541.37 |
| Mar 21, 2013 | 1,469.13 |
| Mar 20, 2013 | 1,512.02 |
| Mar 19, 2013 | 1,509.76 |
| Mar 18, 2013 | 1,505.47 |
| Mar 15, 2013 | 1,582.00 |
| Mar 14, 2013 | 1,539.11 |
| Mar 13, 2013 | 1,610.22 |
| Mar 12, 2013 | 1,611.35 |
| Mar 11, 2013 | 1,622.63 |
| Mar 8, 2013 | 1,622.61 |
| Mar 7, 2013 | 1,629.41 |
| Mar 6, 2013 | 1,624.89 |
| Mar 5, 2013 | 1,730.99 |