Professional Diversity Network (IPDN) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 65.00 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 26.43 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 44.62 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 29.53 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 31.37 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 31.80 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 33.22 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 9.62 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 4.66 |
| 10 | Professional Diversity Network | 6.90 Mn | 6.30 Mn | 1.13 Mn | 1.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.13 |
| May 21, 2026 | 1.14 |
| May 20, 2026 | 1.15 |
| May 19, 2026 | 1.16 |
| May 18, 2026 | 1.17 |
| May 15, 2026 | 1.18 |
| May 14, 2026 | 1.19 |
| May 13, 2026 | 1.20 |
| May 12, 2026 | 1.21 |
| May 11, 2026 | 1.22 |
| May 8, 2026 | 1.23 |
| May 7, 2026 | 1.24 |
| May 6, 2026 | 1.25 |
| May 5, 2026 | 1.27 |
| May 4, 2026 | 1.28 |
| May 1, 2026 | 1.29 |
| Apr 30, 2026 | 1.30 |
| Apr 29, 2026 | 1.31 |
| Apr 28, 2026 | 1.32 |
| Apr 27, 2026 | 1.33 |
| Apr 24, 2026 | 1.34 |
| Apr 23, 2026 | 1.35 |
| Apr 22, 2026 | 1.36 |
| Apr 21, 2026 | 1.37 |
| Apr 20, 2026 | 1.38 |
| Apr 17, 2026 | 1.38 |
| Apr 16, 2026 | 1.39 |
| Apr 15, 2026 | 1.40 |
| Apr 14, 2026 | 1.41 |
| Apr 13, 2026 | 1.42 |
| Apr 10, 2026 | 1.43 |
| Apr 9, 2026 | 1.44 |
| Apr 8, 2026 | 1.45 |
| Apr 7, 2026 | 1.47 |
| Apr 6, 2026 | 1.48 |
| Apr 2, 2026 | 1.49 |
| Apr 1, 2026 | 1.50 |
| Mar 31, 2026 | 1.52 |
| Mar 30, 2026 | 1.53 |
| Mar 27, 2026 | 1.55 |
| Mar 26, 2026 | 1.57 |
| Mar 25, 2026 | 1.59 |
| Mar 24, 2026 | 1.61 |
| Mar 23, 2026 | 1.63 |
| Mar 20, 2026 | 1.65 |
| Mar 19, 2026 | 1.67 |
| Mar 18, 2026 | 1.69 |
| Mar 17, 2026 | 1.71 |
| Mar 16, 2026 | 1.73 |
| Mar 13, 2026 | 1.76 |
| Mar 12, 2026 | 1.78 |
| Mar 11, 2026 | 1.81 |
| Mar 10, 2026 | 1.84 |
| Mar 9, 2026 | 1.87 |
| Mar 6, 2026 | 1.89 |
| Mar 5, 2026 | 1.91 |
| Mar 4, 2026 | 1.93 |
| Mar 3, 2026 | 1.95 |
| Mar 2, 2026 | 1.97 |
| Feb 27, 2026 | 1.99 |
| Feb 26, 2026 | 2.01 |
| Feb 25, 2026 | 2.04 |
| Feb 24, 2026 | 2.06 |
| Feb 23, 2026 | 2.07 |
| Feb 20, 2026 | 2.09 |
| Feb 19, 2026 | 2.11 |
| Feb 18, 2026 | 2.14 |
| Feb 17, 2026 | 2.16 |
| Feb 13, 2026 | 2.20 |
| Feb 12, 2026 | 2.21 |
| Feb 11, 2026 | 2.22 |
| Feb 10, 2026 | 2.23 |
| Feb 9, 2026 | 2.25 |
| Feb 6, 2026 | 2.26 |
| Feb 5, 2026 | 2.28 |
| Feb 4, 2026 | 2.29 |
| Feb 3, 2026 | 2.31 |
| Feb 2, 2026 | 2.33 |
| Jan 30, 2026 | 2.35 |
| Jan 29, 2026 | 2.38 |
| Jan 28, 2026 | 2.44 |
| Jan 27, 2026 | 2.51 |
| Jan 26, 2026 | 2.58 |
| Jan 23, 2026 | 2.64 |
| Jan 22, 2026 | 2.70 |
| Jan 21, 2026 | 2.71 |
| Jan 20, 2026 | 2.72 |
| Jan 16, 2026 | 2.73 |
| Jan 15, 2026 | 2.74 |
| Jan 14, 2026 | 2.75 |
| Jan 13, 2026 | 2.76 |
| Jan 12, 2026 | 2.77 |
| Jan 9, 2026 | 2.78 |
| Jan 8, 2026 | 2.79 |
| Jan 7, 2026 | 2.80 |
| Jan 6, 2026 | 2.81 |
| Jan 5, 2026 | 2.82 |
| Jan 2, 2026 | 2.83 |
| Dec 31, 2025 | 2.84 |
| Dec 30, 2025 | 2.85 |
| Dec 29, 2025 | 2.86 |
| Dec 26, 2025 | 2.87 |
| Dec 24, 2025 | 2.87 |
| Dec 23, 2025 | 2.87 |
| Dec 22, 2025 | 2.87 |
| Dec 19, 2025 | 2.88 |
| Dec 18, 2025 | 2.88 |
| Dec 17, 2025 | 2.89 |
| Dec 16, 2025 | 2.90 |
| Dec 15, 2025 | 2.90 |
| Dec 12, 2025 | 2.92 |
| Dec 11, 2025 | 2.93 |
| Dec 10, 2025 | 2.94 |
| Dec 9, 2025 | 2.94 |
| Dec 8, 2025 | 2.95 |
| Dec 5, 2025 | 2.96 |
| Dec 4, 2025 | 2.96 |
| Dec 3, 2025 | 2.97 |
| Dec 2, 2025 | 2.97 |
| Dec 1, 2025 | 2.98 |
| Nov 28, 2025 | 2.98 |
| Nov 26, 2025 | 2.99 |
| Nov 25, 2025 | 2.99 |
| Nov 24, 2025 | 2.99 |
| Nov 21, 2025 | 3.00 |
| Nov 20, 2025 | 3.01 |
| Nov 19, 2025 | 3.02 |
| Nov 18, 2025 | 3.04 |
| Nov 17, 2025 | 3.04 |
| Nov 14, 2025 | 3.03 |
| Nov 13, 2025 | 3.03 |
| Nov 12, 2025 | 3.02 |
| Nov 11, 2025 | 3.01 |
| Nov 10, 2025 | 3.01 |
| Nov 7, 2025 | 3.00 |
| Nov 6, 2025 | 2.99 |
| Nov 5, 2025 | 2.99 |
| Nov 4, 2025 | 2.98 |
| Nov 3, 2025 | 2.96 |
| Oct 31, 2025 | 2.95 |
| Oct 30, 2025 | 2.93 |
| Oct 29, 2025 | 2.92 |
| Oct 28, 2025 | 2.91 |
| Oct 27, 2025 | 2.89 |
| Oct 24, 2025 | 2.88 |
| Oct 23, 2025 | 2.86 |
| Oct 22, 2025 | 2.84 |
| Oct 21, 2025 | 2.82 |
| Oct 20, 2025 | 2.80 |
| Oct 17, 2025 | 2.78 |
| Oct 16, 2025 | 2.76 |
| Oct 15, 2025 | 2.73 |
| Oct 14, 2025 | 2.71 |
| Oct 13, 2025 | 2.68 |
| Oct 10, 2025 | 2.66 |
| Oct 9, 2025 | 2.64 |
| Oct 8, 2025 | 2.63 |
| Oct 7, 2025 | 2.61 |
| Oct 6, 2025 | 2.60 |
| Oct 3, 2025 | 2.58 |
| Oct 2, 2025 | 2.56 |
| Oct 1, 2025 | 2.54 |
| Sep 30, 2025 | 2.51 |
| Sep 29, 2025 | 2.49 |
| Sep 26, 2025 | 2.48 |
| Sep 25, 2025 | 2.45 |
| Sep 24, 2025 | 2.42 |
| Sep 23, 2025 | 2.39 |
| Sep 22, 2025 | 2.36 |
| Sep 19, 2025 | 2.35 |
| Sep 18, 2025 | 2.33 |
| Sep 17, 2025 | 2.32 |
| Sep 16, 2025 | 2.30 |
| Sep 15, 2025 | 2.29 |
| Sep 12, 2025 | 2.27 |
| Sep 11, 2025 | 2.25 |
| Sep 10, 2025 | 2.23 |
| Sep 9, 2025 | 2.22 |
| Sep 8, 2025 | 2.20 |
| Sep 5, 2025 | 2.17 |
| Sep 4, 2025 | 2.11 |
| Sep 3, 2025 | 2.05 |
| Sep 2, 2025 | 1.97 |
| Aug 29, 2025 | 1.91 |
| Aug 28, 2025 | 1.85 |
| Aug 27, 2025 | 1.85 |
| Aug 26, 2025 | 1.85 |
| Aug 25, 2025 | 1.86 |
| Aug 22, 2025 | 1.86 |
| Aug 21, 2025 | 1.87 |
| Aug 20, 2025 | 1.87 |
| Aug 19, 2025 | 1.87 |
| Aug 18, 2025 | 1.88 |
| Aug 15, 2025 | 1.88 |
| Aug 14, 2025 | 1.88 |
| Aug 13, 2025 | 1.89 |
| Aug 12, 2025 | 1.89 |
| Aug 11, 2025 | 1.89 |
| Aug 8, 2025 | 1.89 |
| Aug 7, 2025 | 1.90 |
| Aug 6, 2025 | 1.90 |
| Aug 5, 2025 | 1.90 |
| Aug 4, 2025 | 1.91 |
| Aug 1, 2025 | 1.91 |
| Jul 31, 2025 | 1.91 |
| Jul 30, 2025 | 1.92 |
| Jul 29, 2025 | 1.92 |
| Jul 28, 2025 | 1.92 |
| Jul 25, 2025 | 1.92 |
| Jul 24, 2025 | 1.92 |
| Jul 23, 2025 | 1.92 |
| Jul 22, 2025 | 1.92 |
| Jul 21, 2025 | 1.93 |
| Jul 18, 2025 | 1.94 |
| Jul 17, 2025 | 1.96 |
| Jul 16, 2025 | 1.98 |
| Jul 15, 2025 | 2.00 |
| Jul 14, 2025 | 2.01 |
| Jul 11, 2025 | 2.02 |
| Jul 10, 2025 | 2.04 |
| Jul 9, 2025 | 2.05 |
| Jul 8, 2025 | 2.07 |
| Jul 7, 2025 | 2.08 |
| Jul 3, 2025 | 2.09 |
| Jul 2, 2025 | 2.11 |
| Jul 1, 2025 | 2.11 |
| Jun 30, 2025 | 2.12 |
| Jun 27, 2025 | 2.12 |
| Jun 26, 2025 | 2.14 |
| Jun 25, 2025 | 2.16 |
| Jun 24, 2025 | 2.19 |
| Jun 23, 2025 | 2.21 |
| Jun 20, 2025 | 2.24 |
| Jun 18, 2025 | 2.26 |
| Jun 17, 2025 | 2.28 |
| Jun 16, 2025 | 2.30 |
| Jun 13, 2025 | 2.32 |
| Jun 12, 2025 | 2.35 |
| Jun 11, 2025 | 2.37 |
| Jun 10, 2025 | 2.40 |
| Jun 9, 2025 | 2.43 |
| Jun 6, 2025 | 2.46 |
| Jun 5, 2025 | 2.48 |
| Jun 4, 2025 | 2.51 |
| Jun 3, 2025 | 2.54 |
| Jun 2, 2025 | 2.57 |
| May 30, 2025 | 2.60 |
| May 29, 2025 | 2.63 |
| May 28, 2025 | 2.68 |
| May 27, 2025 | 2.71 |
| May 23, 2025 | 2.74 |
| May 22, 2025 | 2.77 |
| May 21, 2025 | 2.81 |
| May 20, 2025 | 2.83 |
| May 19, 2025 | 2.86 |
| May 16, 2025 | 2.89 |
| May 15, 2025 | 2.92 |
| May 14, 2025 | 2.95 |
| May 13, 2025 | 2.99 |
| May 12, 2025 | 3.02 |
| May 9, 2025 | 3.05 |
| May 8, 2025 | 3.09 |
| May 7, 2025 | 3.13 |
| May 6, 2025 | 3.17 |
| May 5, 2025 | 3.21 |
| May 2, 2025 | 3.26 |
| May 1, 2025 | 3.30 |
| Apr 30, 2025 | 3.35 |
| Apr 29, 2025 | 3.41 |
| Apr 28, 2025 | 3.47 |
| Apr 25, 2025 | 3.52 |
| Apr 24, 2025 | 3.58 |
| Apr 23, 2025 | 3.65 |
| Apr 22, 2025 | 3.71 |
| Apr 21, 2025 | 3.78 |
| Apr 17, 2025 | 3.84 |
| Apr 16, 2025 | 3.90 |
| Apr 15, 2025 | 3.97 |
| Apr 14, 2025 | 4.06 |
| Apr 11, 2025 | 4.14 |
| Apr 10, 2025 | 4.22 |
| Apr 9, 2025 | 4.28 |
| Apr 8, 2025 | 4.34 |
| Apr 7, 2025 | 4.40 |
| Apr 4, 2025 | 4.46 |
| Apr 3, 2025 | 4.51 |
| Apr 2, 2025 | 4.57 |
| Apr 1, 2025 | 4.63 |
| Mar 31, 2025 | 4.69 |
| Mar 28, 2025 | 4.75 |
| Mar 27, 2025 | 4.81 |
| Mar 26, 2025 | 4.87 |
| Mar 25, 2025 | 4.93 |
| Mar 24, 2025 | 5.00 |
| Mar 21, 2025 | 5.07 |
| Mar 20, 2025 | 5.14 |
| Mar 19, 2025 | 5.21 |
| Mar 18, 2025 | 5.27 |
| Mar 17, 2025 | 5.34 |
| Mar 14, 2025 | 5.40 |
| Mar 13, 2025 | 5.46 |
| Mar 12, 2025 | 5.52 |
| Mar 11, 2025 | 5.58 |
| Mar 10, 2025 | 5.64 |
| Mar 7, 2025 | 5.70 |
| Mar 6, 2025 | 5.76 |
| Mar 5, 2025 | 5.83 |
| Mar 4, 2025 | 5.90 |
| Mar 3, 2025 | 5.96 |
| Feb 28, 2025 | 6.04 |
| Feb 27, 2025 | 6.11 |
| Feb 26, 2025 | 6.15 |
| Feb 25, 2025 | 6.16 |
| Feb 24, 2025 | 6.17 |
| Feb 21, 2025 | 6.17 |
| Feb 20, 2025 | 6.17 |
| Feb 19, 2025 | 6.16 |
| Feb 18, 2025 | 6.17 |
| Feb 14, 2025 | 6.18 |
| Feb 13, 2025 | 6.18 |
| Feb 12, 2025 | 6.19 |
| Feb 11, 2025 | 6.19 |
| Feb 10, 2025 | 6.20 |
| Feb 7, 2025 | 6.21 |
| Feb 6, 2025 | 6.22 |
| Feb 5, 2025 | 6.23 |
| Feb 4, 2025 | 6.24 |
| Feb 3, 2025 | 6.25 |
| Jan 31, 2025 | 6.26 |
| Jan 30, 2025 | 6.27 |
| Jan 29, 2025 | 6.28 |
| Jan 28, 2025 | 6.29 |
| Jan 27, 2025 | 6.30 |
| Jan 24, 2025 | 6.30 |
| Jan 23, 2025 | 6.31 |
| Jan 22, 2025 | 6.32 |
| Jan 21, 2025 | 6.33 |
| Jan 17, 2025 | 6.33 |
| Jan 16, 2025 | 6.34 |
| Jan 15, 2025 | 6.34 |
| Jan 14, 2025 | 6.34 |
| Jan 13, 2025 | 6.34 |
| Jan 10, 2025 | 6.35 |
| Jan 8, 2025 | 6.35 |
| Jan 7, 2025 | 6.35 |
| Jan 6, 2025 | 6.35 |
| Jan 3, 2025 | 6.35 |
| Jan 2, 2025 | 6.35 |
| Dec 31, 2024 | 6.34 |
| Dec 30, 2024 | 6.34 |
| Dec 27, 2024 | 6.33 |
| Dec 26, 2024 | 6.33 |
| Dec 24, 2024 | 6.33 |
| Dec 23, 2024 | 6.35 |
| Dec 20, 2024 | 6.35 |
| Dec 19, 2024 | 6.36 |
| Dec 18, 2024 | 6.36 |
| Dec 17, 2024 | 6.36 |
| Dec 16, 2024 | 6.37 |
| Dec 13, 2024 | 6.37 |
| Dec 12, 2024 | 6.37 |
| Dec 11, 2024 | 6.36 |
| Dec 10, 2024 | 6.36 |
| Dec 9, 2024 | 6.35 |
| Dec 6, 2024 | 6.34 |
| Dec 5, 2024 | 6.33 |
| Dec 4, 2024 | 6.32 |
| Dec 3, 2024 | 6.30 |
| Dec 2, 2024 | 6.28 |
| Nov 29, 2024 | 6.26 |
| Nov 27, 2024 | 6.24 |
| Nov 26, 2024 | 6.21 |
| Nov 25, 2024 | 6.18 |
| Nov 22, 2024 | 6.16 |
| Nov 21, 2024 | 6.12 |
| Nov 20, 2024 | 6.09 |
| Nov 19, 2024 | 6.07 |
| Nov 18, 2024 | 6.04 |
| Nov 15, 2024 | 5.98 |
| Nov 14, 2024 | 5.94 |
| Nov 13, 2024 | 5.90 |
| Nov 12, 2024 | 5.88 |
| Nov 11, 2024 | 5.86 |
| Nov 8, 2024 | 5.85 |
| Nov 7, 2024 | 5.86 |
| Nov 6, 2024 | 5.84 |
| Nov 5, 2024 | 5.82 |
| Nov 4, 2024 | 5.79 |
| Nov 1, 2024 | 5.76 |
| Oct 31, 2024 | 5.73 |
| Oct 30, 2024 | 5.70 |
| Oct 29, 2024 | 5.67 |
| Oct 28, 2024 | 5.63 |
| Oct 25, 2024 | 5.59 |
| Oct 24, 2024 | 5.55 |
| Oct 23, 2024 | 5.52 |
| Oct 22, 2024 | 5.48 |
| Oct 21, 2024 | 5.45 |
| Oct 18, 2024 | 5.43 |
| Oct 17, 2024 | 5.41 |
| Oct 16, 2024 | 5.40 |
| Oct 15, 2024 | 5.38 |
| Oct 14, 2024 | 5.37 |
| Oct 11, 2024 | 5.37 |
| Oct 10, 2024 | 5.36 |
| Oct 9, 2024 | 5.37 |
| Oct 8, 2024 | 5.38 |
| Oct 7, 2024 | 5.38 |
| Oct 4, 2024 | 5.39 |
| Oct 3, 2024 | 5.39 |
| Oct 2, 2024 | 5.40 |
| Oct 1, 2024 | 5.43 |
| Sep 30, 2024 | 5.50 |
| Sep 27, 2024 | 5.57 |
| Sep 26, 2024 | 5.65 |
| Sep 25, 2024 | 5.73 |
| Sep 24, 2024 | 5.86 |
| Sep 23, 2024 | 5.99 |
| Sep 20, 2024 | 6.13 |
| Sep 19, 2024 | 6.27 |
| Sep 18, 2024 | 6.41 |
| Sep 17, 2024 | 6.54 |
| Sep 16, 2024 | 6.66 |
| Sep 13, 2024 | 6.78 |
| Sep 12, 2024 | 6.88 |
| Sep 11, 2024 | 6.95 |
| Sep 10, 2024 | 7.07 |
| Sep 9, 2024 | 7.20 |
| Sep 6, 2024 | 7.33 |
| Sep 5, 2024 | 7.47 |
| Sep 4, 2024 | 7.60 |
| Sep 3, 2024 | 7.73 |
| Aug 30, 2024 | 7.86 |
| Aug 29, 2024 | 7.99 |
| Aug 28, 2024 | 8.12 |
| Aug 27, 2024 | 8.24 |
| Aug 26, 2024 | 8.37 |
| Aug 23, 2024 | 8.49 |
| Aug 22, 2024 | 8.62 |
| Aug 21, 2024 | 8.76 |
| Aug 20, 2024 | 8.89 |
| Aug 19, 2024 | 9.01 |
| Aug 16, 2024 | 9.18 |
| Aug 15, 2024 | 9.38 |
| Aug 14, 2024 | 9.56 |
| Aug 13, 2024 | 9.73 |
| Aug 12, 2024 | 9.89 |
| Aug 9, 2024 | 10.02 |
| Aug 8, 2024 | 10.13 |
| Aug 7, 2024 | 10.24 |
| Aug 6, 2024 | 10.34 |
| Aug 5, 2024 | 10.45 |
| Aug 2, 2024 | 10.56 |
| Aug 1, 2024 | 10.68 |
| Jul 31, 2024 | 10.82 |
| Jul 30, 2024 | 10.96 |
| Jul 29, 2024 | 11.09 |
| Jul 26, 2024 | 11.24 |
| Jul 25, 2024 | 11.38 |
| Jul 24, 2024 | 11.53 |
| Jul 23, 2024 | 11.69 |
| Jul 22, 2024 | 11.84 |
| Jul 19, 2024 | 12.00 |
| Jul 18, 2024 | 12.16 |
| Jul 17, 2024 | 12.31 |
| Jul 16, 2024 | 12.47 |
| Jul 15, 2024 | 12.63 |
| Jul 12, 2024 | 12.80 |
| Jul 11, 2024 | 12.97 |
| Jul 10, 2024 | 13.15 |
| Jul 9, 2024 | 13.32 |
| Jul 8, 2024 | 13.50 |
| Jul 5, 2024 | 13.69 |
| Jul 3, 2024 | 13.87 |
| Jul 2, 2024 | 14.05 |
| Jul 1, 2024 | 14.23 |
| Jun 28, 2024 | 14.40 |
| Jun 27, 2024 | 14.58 |
| Jun 26, 2024 | 14.77 |
| Jun 25, 2024 | 14.98 |
| Jun 24, 2024 | 15.22 |
| Jun 21, 2024 | 15.47 |
| Jun 20, 2024 | 15.68 |
| Jun 18, 2024 | 15.92 |
| Jun 17, 2024 | 16.12 |
| Jun 14, 2024 | 16.33 |
| Jun 13, 2024 | 16.53 |
| Jun 12, 2024 | 16.71 |
| Jun 11, 2024 | 16.86 |
| Jun 10, 2024 | 17.01 |
| Jun 7, 2024 | 17.15 |
| Jun 6, 2024 | 17.28 |
| Jun 5, 2024 | 17.40 |
| Jun 4, 2024 | 17.52 |
| Jun 3, 2024 | 17.64 |
| May 31, 2024 | 17.77 |
| May 30, 2024 | 17.91 |
| May 29, 2024 | 18.03 |
| May 28, 2024 | 18.15 |
| May 24, 2024 | 18.28 |
| May 23, 2024 | 18.41 |
| May 22, 2024 | 18.53 |
| May 21, 2024 | 18.65 |
| May 20, 2024 | 18.77 |
| May 17, 2024 | 18.91 |
| May 16, 2024 | 19.01 |
| May 15, 2024 | 19.14 |
| May 14, 2024 | 19.26 |
| May 13, 2024 | 19.41 |
| May 10, 2024 | 19.55 |
| May 9, 2024 | 19.71 |
| May 8, 2024 | 19.87 |
| May 7, 2024 | 20.01 |
| May 6, 2024 | 20.14 |
| May 3, 2024 | 20.23 |
| May 2, 2024 | 20.31 |
| May 1, 2024 | 20.34 |
| Apr 30, 2024 | 20.36 |
| Apr 29, 2024 | 20.38 |
| Apr 26, 2024 | 20.42 |
| Apr 25, 2024 | 20.42 |
| Apr 24, 2024 | 20.44 |
| Apr 23, 2024 | 20.45 |
| Apr 22, 2024 | 20.45 |
| Apr 19, 2024 | 20.43 |
| Apr 18, 2024 | 20.44 |
| Apr 17, 2024 | 20.40 |
| Apr 16, 2024 | 20.35 |
| Apr 15, 2024 | 20.31 |
| Apr 12, 2024 | 20.27 |
| Apr 11, 2024 | 20.23 |
| Apr 10, 2024 | 20.18 |
| Apr 9, 2024 | 20.13 |
| Apr 8, 2024 | 20.09 |
| Apr 5, 2024 | 20.09 |
| Apr 4, 2024 | 20.07 |
| Apr 3, 2024 | 20.06 |
| Apr 2, 2024 | 20.05 |
| Apr 1, 2024 | 20.03 |
| Mar 28, 2024 | 20.02 |
| Mar 27, 2024 | 20.01 |
| Mar 26, 2024 | 20.03 |
| Mar 25, 2024 | 20.00 |
| Mar 22, 2024 | 19.95 |
| Mar 21, 2024 | 19.93 |
| Mar 20, 2024 | 19.90 |
| Mar 19, 2024 | 19.90 |
| Mar 18, 2024 | 19.92 |
| Mar 15, 2024 | 19.95 |
| Mar 14, 2024 | 19.99 |
| Mar 13, 2024 | 20.03 |
| Mar 12, 2024 | 20.07 |
| Mar 11, 2024 | 20.11 |
| Mar 8, 2024 | 20.13 |
| Mar 7, 2024 | 20.14 |
| Mar 6, 2024 | 20.14 |
| Mar 5, 2024 | 20.20 |
| Mar 4, 2024 | 20.26 |
| Mar 1, 2024 | 20.33 |
| Feb 29, 2024 | 20.38 |
| Feb 28, 2024 | 20.43 |
| Feb 27, 2024 | 20.49 |
| Feb 26, 2024 | 20.54 |
| Feb 22, 2024 | 20.59 |
| Feb 21, 2024 | 20.63 |
| Feb 20, 2024 | 20.66 |
| Feb 16, 2024 | 20.68 |
| Feb 15, 2024 | 20.69 |
| Feb 14, 2024 | 20.70 |
| Feb 13, 2024 | 20.67 |
| Feb 12, 2024 | 20.68 |
| Feb 9, 2024 | 20.69 |
| Feb 8, 2024 | 20.70 |
| Feb 7, 2024 | 20.74 |
| Feb 6, 2024 | 20.79 |
| Feb 5, 2024 | 20.82 |
| Feb 2, 2024 | 20.86 |
| Feb 1, 2024 | 20.90 |
| Jan 31, 2024 | 20.94 |
| Jan 30, 2024 | 20.94 |
| Jan 29, 2024 | 20.92 |
| Jan 26, 2024 | 20.89 |
| Jan 25, 2024 | 20.88 |
| Jan 24, 2024 | 20.85 |
| Jan 23, 2024 | 20.86 |
| Jan 22, 2024 | 20.85 |
| Jan 19, 2024 | 20.88 |
| Jan 18, 2024 | 20.93 |
| Jan 17, 2024 | 21.01 |
| Jan 16, 2024 | 21.09 |
| Jan 12, 2024 | 21.19 |
| Jan 11, 2024 | 21.30 |
| Jan 10, 2024 | 21.41 |
| Jan 9, 2024 | 21.51 |
| Jan 8, 2024 | 21.61 |
| Jan 5, 2024 | 21.72 |
| Jan 4, 2024 | 21.82 |
| Jan 3, 2024 | 21.93 |
| Jan 2, 2024 | 22.04 |
| Dec 29, 2023 | 22.15 |
| Dec 28, 2023 | 22.26 |
| Dec 27, 2023 | 22.38 |
| Dec 26, 2023 | 22.49 |
| Dec 22, 2023 | 22.60 |
| Dec 21, 2023 | 22.71 |
| Dec 20, 2023 | 22.83 |
| Dec 19, 2023 | 22.93 |
| Dec 18, 2023 | 23.01 |
| Dec 15, 2023 | 23.05 |
| Dec 14, 2023 | 23.11 |
| Dec 13, 2023 | 23.17 |
| Dec 12, 2023 | 23.23 |
| Dec 11, 2023 | 23.30 |
| Dec 8, 2023 | 23.36 |
| Dec 7, 2023 | 23.47 |
| Dec 6, 2023 | 23.60 |
| Dec 5, 2023 | 23.74 |
| Dec 4, 2023 | 23.91 |
| Dec 1, 2023 | 24.08 |
| Nov 30, 2023 | 24.27 |
| Nov 29, 2023 | 24.50 |
| Nov 28, 2023 | 24.76 |
| Nov 27, 2023 | 25.02 |
| Nov 22, 2023 | 25.31 |
| Nov 20, 2023 | 25.61 |
| Nov 17, 2023 | 25.88 |
| Nov 16, 2023 | 26.15 |
| Nov 15, 2023 | 26.43 |
| Nov 14, 2023 | 26.69 |
| Nov 13, 2023 | 26.95 |
| Nov 10, 2023 | 27.21 |
| Nov 8, 2023 | 27.49 |
| Nov 7, 2023 | 27.76 |
| Nov 6, 2023 | 28.02 |
| Nov 3, 2023 | 28.25 |
| Nov 2, 2023 | 28.50 |
| Nov 1, 2023 | 28.76 |
| Oct 31, 2023 | 29.04 |
| Oct 30, 2023 | 29.30 |
| Oct 27, 2023 | 29.49 |
| Oct 26, 2023 | 29.64 |
| Oct 25, 2023 | 29.75 |
| Oct 24, 2023 | 29.93 |
| Oct 23, 2023 | 30.11 |
| Oct 20, 2023 | 30.31 |
| Oct 18, 2023 | 30.51 |
| Oct 17, 2023 | 30.75 |
| Oct 16, 2023 | 30.98 |
| Oct 13, 2023 | 31.23 |
| Oct 12, 2023 | 31.48 |
| Oct 11, 2023 | 31.72 |
| Oct 10, 2023 | 31.98 |
| Oct 9, 2023 | 32.20 |
| Oct 6, 2023 | 32.46 |
| Oct 5, 2023 | 32.71 |
| Oct 4, 2023 | 32.99 |
| Oct 3, 2023 | 33.24 |
| Oct 2, 2023 | 33.45 |
| Sep 29, 2023 | 33.67 |
| Sep 28, 2023 | 33.91 |
| Sep 27, 2023 | 34.14 |
| Sep 26, 2023 | 34.43 |
| Sep 25, 2023 | 34.65 |
| Sep 22, 2023 | 34.88 |
| Sep 21, 2023 | 35.09 |
| Sep 20, 2023 | 35.26 |
| Sep 19, 2023 | 35.42 |
| Sep 18, 2023 | 35.60 |
| Sep 15, 2023 | 35.77 |
| Sep 14, 2023 | 35.94 |
| Sep 13, 2023 | 36.07 |
| Sep 12, 2023 | 36.15 |
| Sep 11, 2023 | 36.20 |
| Sep 8, 2023 | 36.20 |
| Sep 7, 2023 | 36.20 |
| Sep 6, 2023 | 36.21 |
| Sep 5, 2023 | 36.24 |
| Sep 1, 2023 | 36.26 |
| Aug 31, 2023 | 36.65 |
| Aug 30, 2023 | 36.93 |
| Aug 29, 2023 | 37.16 |
| Aug 28, 2023 | 37.38 |
| Aug 25, 2023 | 37.58 |
| Aug 24, 2023 | 37.75 |
| Aug 23, 2023 | 37.90 |
| Aug 22, 2023 | 37.97 |
| Aug 21, 2023 | 38.01 |
| Aug 18, 2023 | 38.03 |
| Aug 16, 2023 | 38.03 |
| Aug 15, 2023 | 38.02 |
| Aug 14, 2023 | 37.99 |
| Aug 11, 2023 | 37.94 |
| Aug 10, 2023 | 37.86 |
| Aug 9, 2023 | 37.80 |
| Aug 8, 2023 | 37.76 |
| Aug 7, 2023 | 37.69 |
| Aug 4, 2023 | 37.65 |
| Aug 3, 2023 | 37.61 |
| Aug 2, 2023 | 37.57 |
| Aug 1, 2023 | 37.53 |
| Jul 31, 2023 | 37.50 |
| Jul 28, 2023 | 37.45 |
| Jul 27, 2023 | 37.41 |
| Jul 26, 2023 | 37.37 |
| Jul 25, 2023 | 37.31 |
| Jul 24, 2023 | 37.24 |
| Jul 21, 2023 | 37.17 |
| Jul 20, 2023 | 37.37 |
| Jul 19, 2023 | 37.77 |
| Jul 18, 2023 | 38.23 |
| Jul 17, 2023 | 38.56 |
| Jul 14, 2023 | 38.86 |
| Jul 13, 2023 | 39.15 |
| Jul 12, 2023 | 39.42 |
| Jul 11, 2023 | 39.66 |
| Jul 10, 2023 | 39.89 |
| Jul 7, 2023 | 40.10 |
| Jul 6, 2023 | 40.29 |
| Jul 5, 2023 | 40.47 |
| Jul 3, 2023 | 40.60 |
| Jun 30, 2023 | 40.73 |
| Jun 29, 2023 | 40.83 |
| Jun 28, 2023 | 40.93 |
| Jun 27, 2023 | 41.02 |
| Jun 26, 2023 | 41.12 |
| Jun 23, 2023 | 41.23 |
| Jun 22, 2023 | 41.32 |
| Jun 21, 2023 | 41.40 |
| Jun 20, 2023 | 41.46 |
| Jun 16, 2023 | 41.53 |
| Jun 15, 2023 | 41.61 |
| Jun 14, 2023 | 41.64 |
| Jun 13, 2023 | 41.67 |
| Jun 12, 2023 | 41.65 |
| Jun 9, 2023 | 41.61 |
| Jun 8, 2023 | 41.54 |
| Jun 7, 2023 | 41.44 |
| Jun 6, 2023 | 41.26 |
| Jun 5, 2023 | 41.09 |
| Jun 2, 2023 | 40.96 |
| Jun 1, 2023 | 40.87 |
| May 31, 2023 | 40.80 |
| May 30, 2023 | 40.63 |
| May 26, 2023 | 40.45 |
| May 25, 2023 | 40.26 |
| May 24, 2023 | 40.07 |
| May 23, 2023 | 39.84 |
| May 22, 2023 | 39.61 |
| May 19, 2023 | 39.37 |
| May 18, 2023 | 39.12 |
| May 17, 2023 | 38.85 |
| May 16, 2023 | 38.57 |
| May 15, 2023 | 38.28 |
| May 12, 2023 | 37.97 |
| May 11, 2023 | 37.66 |
| May 10, 2023 | 37.28 |
| May 9, 2023 | 36.89 |
| May 8, 2023 | 36.52 |
| May 5, 2023 | 36.16 |
| May 4, 2023 | 35.78 |
| May 3, 2023 | 35.43 |
| May 2, 2023 | 35.03 |
| May 1, 2023 | 34.68 |
| Apr 28, 2023 | 34.36 |
| Apr 27, 2023 | 34.09 |
| Apr 26, 2023 | 33.85 |
| Apr 25, 2023 | 33.63 |
| Apr 24, 2023 | 33.40 |
| Apr 21, 2023 | 33.21 |
| Apr 20, 2023 | 33.03 |
| Apr 19, 2023 | 32.86 |
| Apr 18, 2023 | 32.73 |
| Apr 17, 2023 | 32.63 |
| Apr 14, 2023 | 32.53 |
| Apr 13, 2023 | 32.42 |
| Apr 12, 2023 | 32.32 |
| Apr 11, 2023 | 32.21 |
| Apr 10, 2023 | 32.08 |
| Apr 6, 2023 | 31.59 |
| Apr 5, 2023 | 31.22 |
| Apr 4, 2023 | 30.90 |
| Apr 3, 2023 | 30.58 |
| Mar 31, 2023 | 30.28 |
| Mar 30, 2023 | 30.01 |
| Mar 29, 2023 | 29.75 |
| Mar 28, 2023 | 29.58 |
| Mar 27, 2023 | 29.42 |
| Mar 24, 2023 | 29.29 |
| Mar 23, 2023 | 29.17 |
| Mar 22, 2023 | 29.06 |
| Mar 21, 2023 | 28.96 |
| Mar 20, 2023 | 28.88 |
| Mar 17, 2023 | 28.83 |
| Mar 16, 2023 | 28.79 |
| Mar 15, 2023 | 28.73 |
| Mar 14, 2023 | 28.68 |
| Mar 13, 2023 | 28.61 |
| Mar 10, 2023 | 28.53 |
| Mar 9, 2023 | 28.44 |
| Mar 8, 2023 | 28.34 |
| Mar 7, 2023 | 28.25 |
| Mar 6, 2023 | 28.16 |
| Mar 3, 2023 | 28.07 |
| Mar 2, 2023 | 27.98 |
| Mar 1, 2023 | 27.90 |
| Feb 28, 2023 | 27.83 |
| Feb 27, 2023 | 27.75 |
| Feb 24, 2023 | 27.40 |
| Feb 23, 2023 | 26.86 |
| Feb 22, 2023 | 26.25 |
| Feb 21, 2023 | 25.74 |
| Feb 17, 2023 | 25.27 |
| Feb 16, 2023 | 24.81 |
| Feb 15, 2023 | 24.38 |
| Feb 14, 2023 | 23.97 |
| Feb 13, 2023 | 23.57 |
| Feb 10, 2023 | 23.18 |
| Feb 9, 2023 | 22.78 |
| Feb 8, 2023 | 22.40 |
| Feb 7, 2023 | 22.02 |
| Feb 6, 2023 | 21.63 |
| Feb 3, 2023 | 21.24 |
| Feb 2, 2023 | 20.85 |
| Feb 1, 2023 | 20.46 |
| Jan 31, 2023 | 20.08 |
| Jan 30, 2023 | 19.74 |
| Jan 27, 2023 | 19.40 |
| Jan 26, 2023 | 19.08 |
| Jan 25, 2023 | 18.77 |
| Jan 24, 2023 | 18.46 |
| Jan 23, 2023 | 18.14 |
| Jan 20, 2023 | 17.85 |
| Jan 19, 2023 | 17.57 |
| Jan 18, 2023 | 17.35 |
| Jan 17, 2023 | 17.16 |
| Jan 13, 2023 | 16.96 |
| Jan 12, 2023 | 16.80 |
| Jan 11, 2023 | 16.69 |
| Jan 10, 2023 | 16.59 |
| Jan 9, 2023 | 16.52 |
| Jan 6, 2023 | 16.45 |
| Jan 5, 2023 | 16.40 |
| Jan 4, 2023 | 16.34 |
| Jan 3, 2023 | 16.31 |
| Dec 30, 2022 | 16.26 |
| Dec 29, 2022 | 16.21 |
| Dec 28, 2022 | 16.17 |
| Dec 27, 2022 | 16.14 |
| Dec 23, 2022 | 16.10 |
| Dec 22, 2022 | 16.07 |
| Dec 21, 2022 | 16.06 |
| Dec 20, 2022 | 16.06 |
| Dec 19, 2022 | 16.09 |
| Dec 16, 2022 | 16.11 |
| Dec 15, 2022 | 16.14 |
| Dec 14, 2022 | 16.21 |
| Dec 13, 2022 | 16.28 |
| Dec 12, 2022 | 16.34 |
| Dec 9, 2022 | 16.38 |
| Dec 8, 2022 | 16.41 |
| Dec 7, 2022 | 16.44 |
| Dec 6, 2022 | 16.45 |
| Dec 5, 2022 | 16.47 |
| Dec 2, 2022 | 16.47 |
| Dec 1, 2022 | 16.45 |
| Nov 30, 2022 | 16.43 |
| Nov 28, 2022 | 16.41 |
| Nov 25, 2022 | 16.40 |
| Nov 23, 2022 | 16.35 |
| Nov 22, 2022 | 16.31 |
| Nov 21, 2022 | 16.26 |
| Nov 18, 2022 | 16.21 |
| Nov 17, 2022 | 16.16 |
| Nov 16, 2022 | 16.14 |
| Nov 15, 2022 | 16.12 |
| Nov 14, 2022 | 16.10 |
| Nov 11, 2022 | 16.06 |
| Nov 10, 2022 | 16.04 |
| Nov 9, 2022 | 16.02 |
| Nov 8, 2022 | 16.00 |
| Nov 7, 2022 | 15.97 |
| Nov 4, 2022 | 15.95 |
| Nov 3, 2022 | 15.92 |
| Nov 2, 2022 | 15.91 |
| Nov 1, 2022 | 15.90 |
| Oct 31, 2022 | 15.90 |
| Oct 28, 2022 | 15.90 |
| Oct 27, 2022 | 15.91 |
| Oct 26, 2022 | 15.91 |
| Oct 25, 2022 | 15.93 |
| Oct 24, 2022 | 15.95 |
| Oct 21, 2022 | 15.96 |
| Oct 20, 2022 | 15.97 |
| Oct 19, 2022 | 15.98 |
| Oct 18, 2022 | 15.97 |
| Oct 17, 2022 | 15.97 |
| Oct 14, 2022 | 15.96 |
| Oct 13, 2022 | 15.95 |
| Oct 12, 2022 | 15.95 |
| Oct 11, 2022 | 15.94 |
| Oct 10, 2022 | 15.92 |
| Oct 7, 2022 | 15.91 |
| Oct 6, 2022 | 15.90 |
| Oct 5, 2022 | 15.87 |
| Oct 4, 2022 | 15.84 |
| Oct 3, 2022 | 15.83 |
| Sep 30, 2022 | 15.83 |
| Sep 29, 2022 | 15.83 |
| Sep 28, 2022 | 15.85 |
| Sep 27, 2022 | 15.87 |
| Sep 26, 2022 | 15.90 |
| Sep 23, 2022 | 15.94 |
| Sep 22, 2022 | 15.96 |
| Sep 21, 2022 | 15.99 |
| Sep 20, 2022 | 16.01 |
| Sep 19, 2022 | 16.02 |
| Sep 16, 2022 | 16.05 |
| Sep 15, 2022 | 16.07 |
| Sep 14, 2022 | 16.10 |
| Sep 13, 2022 | 16.13 |
| Sep 12, 2022 | 16.16 |
| Sep 9, 2022 | 16.21 |
| Sep 8, 2022 | 16.26 |
| Sep 7, 2022 | 16.30 |
| Sep 6, 2022 | 16.33 |
| Sep 2, 2022 | 16.34 |
| Sep 1, 2022 | 16.37 |
| Aug 31, 2022 | 16.42 |
| Aug 30, 2022 | 16.46 |
| Aug 29, 2022 | 16.50 |
| Aug 26, 2022 | 16.56 |
| Aug 25, 2022 | 16.60 |
| Aug 24, 2022 | 16.65 |
| Aug 23, 2022 | 16.70 |
| Aug 22, 2022 | 16.76 |
| Aug 19, 2022 | 16.82 |
| Aug 18, 2022 | 16.87 |
| Aug 17, 2022 | 16.94 |
| Aug 16, 2022 | 16.99 |
| Aug 15, 2022 | 17.04 |
| Aug 12, 2022 | 17.09 |
| Aug 11, 2022 | 17.13 |
| Aug 10, 2022 | 17.17 |
| Aug 9, 2022 | 17.20 |
| Aug 8, 2022 | 17.23 |
| Aug 5, 2022 | 17.26 |
| Aug 4, 2022 | 17.27 |
| Aug 3, 2022 | 17.28 |
| Aug 2, 2022 | 17.30 |
| Aug 1, 2022 | 17.33 |
| Jul 29, 2022 | 17.35 |
| Jul 28, 2022 | 17.36 |
| Jul 27, 2022 | 17.39 |
| Jul 26, 2022 | 17.41 |
| Jul 25, 2022 | 17.43 |
| Jul 22, 2022 | 17.44 |
| Jul 21, 2022 | 17.46 |
| Jul 20, 2022 | 17.48 |
| Jul 19, 2022 | 17.52 |
| Jul 18, 2022 | 17.55 |
| Jul 15, 2022 | 17.58 |
| Jul 14, 2022 | 17.62 |
| Jul 13, 2022 | 17.65 |
| Jul 12, 2022 | 17.69 |
| Jul 11, 2022 | 17.74 |
| Jul 8, 2022 | 17.78 |
| Jul 7, 2022 | 17.82 |
| Jul 6, 2022 | 17.86 |
| Jul 5, 2022 | 17.91 |
| Jul 1, 2022 | 17.97 |
| Jun 30, 2022 | 18.02 |
| Jun 29, 2022 | 18.08 |
| Jun 28, 2022 | 18.14 |
| Jun 27, 2022 | 18.20 |
| Jun 24, 2022 | 18.27 |
| Jun 23, 2022 | 18.33 |
| Jun 22, 2022 | 18.38 |
| Jun 21, 2022 | 18.42 |
| Jun 17, 2022 | 18.46 |
| Jun 16, 2022 | 18.50 |
| Jun 15, 2022 | 18.52 |
| Jun 14, 2022 | 18.55 |
| Jun 13, 2022 | 18.56 |
| Jun 10, 2022 | 18.57 |
| Jun 9, 2022 | 18.58 |
| Jun 8, 2022 | 18.57 |
| Jun 7, 2022 | 18.56 |
| Jun 6, 2022 | 18.55 |
| Jun 3, 2022 | 18.54 |
| Jun 2, 2022 | 18.52 |
| Jun 1, 2022 | 18.52 |
| May 31, 2022 | 18.52 |
| May 27, 2022 | 18.54 |
| May 26, 2022 | 18.55 |
| May 25, 2022 | 18.59 |
| May 24, 2022 | 18.61 |
| May 23, 2022 | 18.64 |
| May 20, 2022 | 18.68 |
| May 19, 2022 | 18.71 |
| May 18, 2022 | 18.75 |
| May 17, 2022 | 18.81 |
| May 16, 2022 | 18.85 |
| May 13, 2022 | 18.90 |
| May 12, 2022 | 18.94 |
| May 11, 2022 | 18.98 |
| May 10, 2022 | 19.01 |
| May 9, 2022 | 19.05 |
| May 6, 2022 | 19.09 |
| May 5, 2022 | 19.11 |
| May 4, 2022 | 19.14 |
| May 3, 2022 | 19.17 |
| May 2, 2022 | 19.19 |
| Apr 29, 2022 | 19.22 |
| Apr 28, 2022 | 19.24 |
| Apr 27, 2022 | 19.26 |
| Apr 26, 2022 | 19.27 |
| Apr 25, 2022 | 19.27 |
| Apr 22, 2022 | 19.29 |
| Apr 21, 2022 | 19.31 |
| Apr 20, 2022 | 19.35 |
| Apr 19, 2022 | 19.40 |
| Apr 18, 2022 | 19.43 |
| Apr 14, 2022 | 19.47 |
| Apr 13, 2022 | 19.54 |
| Apr 12, 2022 | 19.60 |
| Apr 11, 2022 | 19.68 |
| Apr 8, 2022 | 19.75 |
| Apr 7, 2022 | 19.81 |
| Apr 6, 2022 | 19.88 |
| Apr 5, 2022 | 19.95 |
| Apr 4, 2022 | 20.00 |
| Apr 1, 2022 | 20.08 |
| Mar 31, 2022 | 20.16 |
| Mar 30, 2022 | 20.23 |
| Mar 29, 2022 | 20.29 |
| Mar 28, 2022 | 20.35 |
| Mar 25, 2022 | 20.41 |
| Mar 24, 2022 | 20.47 |
| Mar 23, 2022 | 20.54 |
| Mar 22, 2022 | 20.60 |
| Mar 21, 2022 | 20.66 |
| Mar 18, 2022 | 20.73 |
| Mar 17, 2022 | 20.81 |
| Mar 16, 2022 | 20.88 |
| Mar 15, 2022 | 20.95 |
| Mar 14, 2022 | 21.03 |
| Mar 11, 2022 | 21.11 |
| Mar 10, 2022 | 21.18 |
| Mar 9, 2022 | 21.27 |
| Mar 8, 2022 | 21.36 |
| Mar 7, 2022 | 21.45 |
| Mar 4, 2022 | 21.57 |
| Mar 3, 2022 | 21.67 |
| Mar 2, 2022 | 21.77 |
| Mar 1, 2022 | 21.90 |
| Feb 28, 2022 | 22.00 |
| Feb 25, 2022 | 22.09 |
| Feb 24, 2022 | 22.16 |
| Feb 23, 2022 | 22.24 |
| Feb 22, 2022 | 22.30 |
| Feb 18, 2022 | 22.37 |
| Feb 17, 2022 | 22.44 |
| Feb 16, 2022 | 22.53 |
| Feb 15, 2022 | 22.61 |
| Feb 14, 2022 | 22.68 |
| Feb 11, 2022 | 22.74 |
| Feb 10, 2022 | 22.78 |
| Feb 9, 2022 | 22.84 |
| Feb 8, 2022 | 22.92 |
| Feb 7, 2022 | 22.98 |
| Feb 4, 2022 | 23.05 |
| Feb 3, 2022 | 23.14 |
| Feb 2, 2022 | 23.24 |
| Feb 1, 2022 | 23.34 |
| Jan 31, 2022 | 23.39 |
| Jan 28, 2022 | 23.46 |
| Jan 27, 2022 | 23.55 |
| Jan 26, 2022 | 23.63 |
| Jan 25, 2022 | 23.72 |
| Jan 24, 2022 | 23.80 |
| Jan 21, 2022 | 23.87 |
| Jan 20, 2022 | 23.96 |
| Jan 19, 2022 | 24.06 |
| Jan 18, 2022 | 24.16 |
| Jan 14, 2022 | 24.25 |
| Jan 13, 2022 | 24.34 |
| Jan 12, 2022 | 24.45 |
| Jan 11, 2022 | 24.52 |
| Jan 10, 2022 | 24.58 |
| Jan 7, 2022 | 24.65 |
| Jan 6, 2022 | 24.70 |
| Jan 5, 2022 | 24.75 |
| Jan 4, 2022 | 24.82 |
| Jan 3, 2022 | 24.89 |
| Dec 31, 2021 | 24.98 |
| Dec 30, 2021 | 25.09 |
| Dec 29, 2021 | 25.20 |
| Dec 28, 2021 | 25.28 |
| Dec 27, 2021 | 25.38 |
| Dec 23, 2021 | 25.46 |
| Dec 22, 2021 | 25.52 |
| Dec 21, 2021 | 25.59 |
| Dec 20, 2021 | 25.66 |
| Dec 17, 2021 | 25.74 |
| Dec 16, 2021 | 25.84 |
| Dec 15, 2021 | 25.94 |
| Dec 14, 2021 | 26.05 |
| Dec 13, 2021 | 26.15 |
| Dec 10, 2021 | 26.26 |
| Dec 9, 2021 | 26.35 |
| Dec 8, 2021 | 26.44 |
| Dec 7, 2021 | 26.52 |
| Dec 6, 2021 | 26.61 |
| Dec 3, 2021 | 26.70 |
| Dec 2, 2021 | 26.82 |
| Dec 1, 2021 | 26.94 |
| Nov 30, 2021 | 27.07 |
| Nov 29, 2021 | 27.19 |
| Nov 26, 2021 | 27.33 |
| Nov 24, 2021 | 27.43 |
| Nov 23, 2021 | 27.61 |
| Nov 22, 2021 | 27.77 |
| Nov 19, 2021 | 27.86 |
| Nov 18, 2021 | 27.93 |
| Nov 17, 2021 | 28.02 |
| Nov 16, 2021 | 28.09 |
| Nov 15, 2021 | 28.16 |
| Nov 12, 2021 | 28.24 |
| Nov 11, 2021 | 28.30 |
| Nov 10, 2021 | 28.35 |
| Nov 9, 2021 | 28.39 |
| Nov 8, 2021 | 28.44 |
| Nov 5, 2021 | 28.52 |
| Nov 4, 2021 | 28.63 |
| Nov 3, 2021 | 28.72 |
| Nov 2, 2021 | 28.86 |
| Nov 1, 2021 | 28.99 |
| Oct 29, 2021 | 29.06 |
| Oct 28, 2021 | 29.14 |
| Oct 27, 2021 | 29.22 |
| Oct 26, 2021 | 29.29 |
| Oct 25, 2021 | 29.35 |
| Oct 22, 2021 | 29.41 |
| Oct 21, 2021 | 29.45 |
| Oct 20, 2021 | 29.49 |
| Oct 19, 2021 | 29.51 |
| Oct 18, 2021 | 29.53 |
| Oct 15, 2021 | 29.57 |
| Oct 14, 2021 | 29.59 |
| Oct 13, 2021 | 29.63 |
| Oct 12, 2021 | 29.67 |
| Oct 11, 2021 | 29.72 |
| Oct 8, 2021 | 29.75 |
| Oct 7, 2021 | 29.76 |
| Oct 6, 2021 | 29.75 |
| Oct 5, 2021 | 29.77 |
| Oct 4, 2021 | 29.77 |
| Oct 1, 2021 | 29.81 |
| Sep 30, 2021 | 29.85 |
| Sep 29, 2021 | 29.92 |
| Sep 28, 2021 | 29.98 |
| Sep 27, 2021 | 30.03 |
| Sep 24, 2021 | 30.07 |
| Sep 23, 2021 | 30.11 |
| Sep 22, 2021 | 30.17 |
| Sep 21, 2021 | 30.26 |
| Sep 20, 2021 | 30.36 |
| Sep 17, 2021 | 30.48 |
| Sep 16, 2021 | 30.57 |
| Sep 15, 2021 | 30.66 |
| Sep 14, 2021 | 30.73 |
| Sep 13, 2021 | 30.76 |
| Sep 10, 2021 | 30.78 |
| Sep 9, 2021 | 30.78 |
| Sep 8, 2021 | 30.82 |
| Sep 7, 2021 | 30.87 |
| Sep 3, 2021 | 30.91 |
| Sep 2, 2021 | 30.99 |
| Sep 1, 2021 | 31.07 |
| Aug 31, 2021 | 31.15 |
| Aug 30, 2021 | 31.28 |
| Aug 27, 2021 | 31.44 |
| Aug 26, 2021 | 31.62 |
| Aug 25, 2021 | 31.81 |
| Aug 24, 2021 | 32.02 |
| Aug 23, 2021 | 32.22 |
| Aug 20, 2021 | 32.44 |
| Aug 19, 2021 | 32.67 |
| Aug 18, 2021 | 32.90 |
| Aug 17, 2021 | 33.16 |
| Aug 16, 2021 | 33.44 |
| Aug 13, 2021 | 33.75 |
| Aug 12, 2021 | 34.10 |
| Aug 11, 2021 | 34.49 |
| Aug 10, 2021 | 34.84 |
| Aug 9, 2021 | 35.18 |
| Aug 6, 2021 | 35.52 |
| Aug 5, 2021 | 35.83 |
| Aug 4, 2021 | 36.21 |
| Aug 3, 2021 | 36.54 |
| Aug 2, 2021 | 36.87 |
| Jul 30, 2021 | 37.14 |
| Jul 29, 2021 | 37.40 |
| Jul 28, 2021 | 37.61 |
| Jul 27, 2021 | 37.82 |
| Jul 26, 2021 | 38.05 |
| Jul 23, 2021 | 38.31 |
| Jul 22, 2021 | 38.63 |
| Jul 21, 2021 | 38.96 |
| Jul 20, 2021 | 39.21 |
| Jul 19, 2021 | 39.46 |
| Jul 16, 2021 | 39.77 |
| Jul 15, 2021 | 40.06 |
| Jul 14, 2021 | 40.49 |
| Jul 13, 2021 | 41.05 |
| Jul 12, 2021 | 41.57 |
| Jul 9, 2021 | 42.09 |
| Jul 8, 2021 | 42.43 |
| Jul 7, 2021 | 42.67 |
| Jul 6, 2021 | 42.95 |
| Jul 2, 2021 | 43.09 |
| Jul 1, 2021 | 43.31 |
| Jun 30, 2021 | 43.55 |
| Jun 29, 2021 | 43.78 |
| Jun 28, 2021 | 43.95 |
| Jun 25, 2021 | 44.16 |
| Jun 24, 2021 | 44.28 |
| Jun 23, 2021 | 44.36 |
| Jun 22, 2021 | 44.49 |
| Jun 21, 2021 | 44.63 |
| Jun 18, 2021 | 44.79 |
| Jun 17, 2021 | 45.00 |
| Jun 16, 2021 | 45.14 |
| Jun 15, 2021 | 45.28 |
| Jun 14, 2021 | 45.40 |
| Jun 11, 2021 | 45.47 |
| Jun 10, 2021 | 45.57 |
| Jun 9, 2021 | 45.69 |
| Jun 8, 2021 | 45.87 |
| Jun 7, 2021 | 45.98 |
| Jun 4, 2021 | 46.11 |
| Jun 3, 2021 | 46.25 |
| Jun 2, 2021 | 46.49 |
| Jun 1, 2021 | 46.64 |
| May 28, 2021 | 46.76 |
| May 27, 2021 | 46.90 |
| May 26, 2021 | 47.04 |
| May 25, 2021 | 47.27 |
| May 24, 2021 | 47.52 |
| May 21, 2021 | 47.48 |
| May 20, 2021 | 47.41 |
| May 19, 2021 | 47.32 |
| May 18, 2021 | 47.27 |
| May 17, 2021 | 47.20 |
| May 14, 2021 | 47.15 |
| May 13, 2021 | 47.09 |
| May 12, 2021 | 47.05 |
| May 11, 2021 | 46.99 |
| May 10, 2021 | 46.93 |
| May 7, 2021 | 46.88 |
| May 6, 2021 | 46.86 |
| May 5, 2021 | 46.95 |
| May 4, 2021 | 46.93 |
| May 3, 2021 | 46.93 |
| Apr 30, 2021 | 46.91 |
| Apr 29, 2021 | 46.86 |
| Apr 28, 2021 | 46.83 |
| Apr 27, 2021 | 46.78 |
| Apr 26, 2021 | 46.75 |
| Apr 23, 2021 | 46.68 |
| Apr 22, 2021 | 46.64 |
| Apr 21, 2021 | 46.59 |
| Apr 20, 2021 | 46.51 |
| Apr 19, 2021 | 46.42 |
| Apr 16, 2021 | 46.37 |
| Apr 15, 2021 | 46.29 |
| Apr 14, 2021 | 46.18 |
| Apr 13, 2021 | 46.05 |
| Apr 12, 2021 | 45.91 |
| Apr 9, 2021 | 45.77 |
| Apr 8, 2021 | 45.59 |
| Apr 7, 2021 | 45.39 |
| Apr 6, 2021 | 45.16 |
| Apr 5, 2021 | 44.91 |
| Apr 1, 2021 | 44.65 |
| Mar 31, 2021 | 44.39 |
| Mar 30, 2021 | 44.12 |
| Mar 29, 2021 | 43.87 |
| Mar 26, 2021 | 43.62 |
| Mar 25, 2021 | 43.33 |
| Mar 24, 2021 | 43.03 |
| Mar 23, 2021 | 42.69 |
| Mar 22, 2021 | 42.29 |
| Mar 19, 2021 | 41.84 |
| Mar 18, 2021 | 41.43 |
| Mar 17, 2021 | 41.05 |
| Mar 16, 2021 | 40.63 |
| Mar 15, 2021 | 40.25 |
| Mar 12, 2021 | 39.80 |
| Mar 11, 2021 | 39.41 |
| Mar 10, 2021 | 39.03 |
| Mar 9, 2021 | 38.70 |
| Mar 8, 2021 | 38.38 |
| Mar 5, 2021 | 38.12 |
| Mar 4, 2021 | 37.83 |
| Mar 3, 2021 | 37.56 |
| Mar 2, 2021 | 37.28 |
| Mar 1, 2021 | 36.84 |
| Feb 26, 2021 | 36.40 |
| Feb 25, 2021 | 36.04 |
| Feb 24, 2021 | 35.69 |
| Feb 23, 2021 | 35.28 |
| Feb 22, 2021 | 34.91 |
| Feb 19, 2021 | 34.40 |
| Feb 18, 2021 | 33.79 |
| Feb 17, 2021 | 33.13 |
| Feb 16, 2021 | 32.45 |
| Feb 12, 2021 | 31.97 |
| Feb 11, 2021 | 31.56 |
| Feb 10, 2021 | 31.13 |
| Feb 9, 2021 | 30.75 |
| Feb 8, 2021 | 30.33 |
| Feb 5, 2021 | 29.95 |
| Feb 4, 2021 | 29.60 |
| Feb 3, 2021 | 29.27 |
| Feb 2, 2021 | 28.91 |
| Feb 1, 2021 | 28.66 |
| Jan 29, 2021 | 28.40 |
| Jan 28, 2021 | 28.15 |
| Jan 27, 2021 | 27.91 |
| Jan 26, 2021 | 27.65 |
| Jan 25, 2021 | 27.35 |
| Jan 22, 2021 | 27.07 |
| Jan 21, 2021 | 26.79 |
| Jan 20, 2021 | 26.55 |
| Jan 19, 2021 | 26.30 |
| Jan 15, 2021 | 26.02 |
| Jan 14, 2021 | 25.77 |
| Jan 13, 2021 | 25.45 |
| Jan 12, 2021 | 25.20 |
| Jan 11, 2021 | 24.96 |
| Jan 8, 2021 | 24.71 |
| Jan 7, 2021 | 24.37 |
| Jan 6, 2021 | 24.16 |
| Jan 5, 2021 | 23.99 |
| Jan 4, 2021 | 23.82 |
| Dec 31, 2020 | 23.66 |
| Dec 30, 2020 | 23.42 |
| Dec 29, 2020 | 23.17 |
| Dec 28, 2020 | 23.21 |
| Dec 24, 2020 | 23.25 |
| Dec 23, 2020 | 23.23 |
| Dec 22, 2020 | 23.21 |
| Dec 21, 2020 | 23.18 |
| Dec 18, 2020 | 23.16 |
| Dec 17, 2020 | 23.18 |
| Dec 16, 2020 | 23.22 |
| Dec 15, 2020 | 23.25 |
| Dec 14, 2020 | 23.38 |
| Dec 11, 2020 | 23.47 |
| Dec 10, 2020 | 23.53 |
| Dec 9, 2020 | 23.50 |
| Dec 8, 2020 | 23.59 |
| Dec 7, 2020 | 23.64 |
| Dec 4, 2020 | 23.72 |
| Dec 3, 2020 | 23.81 |
| Dec 2, 2020 | 23.86 |
| Dec 1, 2020 | 23.92 |
| Nov 30, 2020 | 24.03 |
| Nov 27, 2020 | 24.14 |
| Nov 25, 2020 | 24.26 |
| Nov 24, 2020 | 24.46 |
| Nov 23, 2020 | 24.68 |
| Nov 20, 2020 | 25.03 |
| Nov 19, 2020 | 25.37 |
| Nov 18, 2020 | 25.71 |
| Nov 17, 2020 | 26.16 |
| Nov 16, 2020 | 26.59 |
| Nov 13, 2020 | 27.12 |
| Nov 12, 2020 | 27.22 |
| Nov 11, 2020 | 27.19 |
| Nov 10, 2020 | 27.15 |
| Nov 9, 2020 | 27.13 |
| Nov 6, 2020 | 27.12 |
| Nov 5, 2020 | 27.10 |
| Nov 4, 2020 | 27.13 |
| Nov 3, 2020 | 27.17 |
| Nov 2, 2020 | 27.22 |
| Oct 30, 2020 | 27.25 |
| Oct 29, 2020 | 27.32 |
| Oct 28, 2020 | 27.35 |
| Oct 27, 2020 | 27.39 |
| Oct 26, 2020 | 27.43 |
| Oct 23, 2020 | 27.46 |
| Oct 22, 2020 | 27.48 |
| Oct 21, 2020 | 27.49 |
| Oct 20, 2020 | 27.49 |
| Oct 19, 2020 | 27.51 |
| Oct 16, 2020 | 27.56 |
| Oct 15, 2020 | 27.61 |
| Oct 14, 2020 | 27.62 |
| Oct 13, 2020 | 27.67 |
| Oct 12, 2020 | 27.70 |
| Oct 9, 2020 | 27.77 |
| Oct 8, 2020 | 27.87 |
| Oct 7, 2020 | 27.96 |
| Oct 6, 2020 | 27.92 |
| Oct 5, 2020 | 27.97 |
| Oct 2, 2020 | 28.03 |
| Oct 1, 2020 | 28.06 |
| Sep 30, 2020 | 28.12 |
| Sep 29, 2020 | 28.17 |
| Sep 28, 2020 | 28.21 |
| Sep 25, 2020 | 28.24 |
| Sep 24, 2020 | 28.24 |
| Sep 23, 2020 | 28.36 |
| Sep 22, 2020 | 28.46 |
| Sep 21, 2020 | 28.53 |
| Sep 18, 2020 | 28.60 |
| Sep 17, 2020 | 28.66 |
| Sep 16, 2020 | 28.73 |
| Sep 15, 2020 | 28.78 |
| Sep 14, 2020 | 28.87 |
| Sep 11, 2020 | 28.95 |
| Sep 10, 2020 | 29.04 |
| Sep 9, 2020 | 29.14 |
| Sep 8, 2020 | 29.22 |
| Sep 4, 2020 | 29.33 |
| Sep 3, 2020 | 29.45 |
| Sep 2, 2020 | 29.51 |
| Sep 1, 2020 | 29.64 |
| Aug 31, 2020 | 29.77 |
| Aug 28, 2020 | 29.87 |
| Aug 27, 2020 | 29.91 |
| Aug 26, 2020 | 29.93 |
| Aug 25, 2020 | 29.98 |
| Aug 24, 2020 | 30.08 |
| Aug 21, 2020 | 30.17 |
| Aug 20, 2020 | 30.31 |
| Aug 19, 2020 | 30.44 |
| Aug 18, 2020 | 30.50 |
| Aug 17, 2020 | 30.53 |
| Aug 14, 2020 | 30.59 |
| Aug 13, 2020 | 30.63 |
| Aug 12, 2020 | 30.67 |
| Aug 11, 2020 | 30.65 |
| Aug 10, 2020 | 30.74 |
| Aug 7, 2020 | 30.80 |
| Aug 6, 2020 | 30.85 |
| Aug 5, 2020 | 30.91 |
| Aug 4, 2020 | 30.99 |
| Aug 3, 2020 | 31.19 |
| Jul 31, 2020 | 31.40 |
| Jul 30, 2020 | 31.61 |
| Jul 29, 2020 | 31.87 |
| Jul 28, 2020 | 32.07 |
| Jul 27, 2020 | 32.27 |
| Jul 24, 2020 | 32.48 |
| Jul 23, 2020 | 32.62 |
| Jul 22, 2020 | 32.78 |
| Jul 21, 2020 | 32.92 |
| Jul 20, 2020 | 33.01 |
| Jul 17, 2020 | 33.11 |
| Jul 16, 2020 | 33.18 |
| Jul 15, 2020 | 33.22 |
| Jul 14, 2020 | 33.28 |
| Jul 13, 2020 | 33.35 |
| Jul 10, 2020 | 33.47 |
| Jul 9, 2020 | 33.55 |
| Jul 8, 2020 | 33.62 |
| Jul 7, 2020 | 33.63 |
| Jul 6, 2020 | 33.58 |
| Jul 2, 2020 | 33.52 |
| Jul 1, 2020 | 33.39 |
| Jun 30, 2020 | 33.21 |
| Jun 29, 2020 | 32.99 |
| Jun 26, 2020 | 32.65 |
| Jun 25, 2020 | 32.35 |
| Jun 24, 2020 | 31.98 |
| Nov 26, 2019 | 32.05 |
| Nov 25, 2019 | 32.25 |
| Nov 22, 2019 | 32.51 |
| Nov 21, 2019 | 32.77 |
| Nov 20, 2019 | 33.05 |
| Nov 19, 2019 | 33.36 |
| Nov 18, 2019 | 33.68 |
| Nov 15, 2019 | 34.00 |
| Nov 12, 2019 | 34.32 |
| Nov 11, 2019 | 34.62 |
| Nov 8, 2019 | 34.96 |
| Nov 7, 2019 | 35.37 |
| Nov 6, 2019 | 35.73 |
| Nov 4, 2019 | 36.09 |
| Nov 1, 2019 | 36.45 |
| Oct 31, 2019 | 36.82 |
| Oct 30, 2019 | 37.20 |
| Oct 29, 2019 | 37.59 |
| Oct 28, 2019 | 37.99 |
| Oct 25, 2019 | 38.35 |
| Oct 24, 2019 | 38.71 |
| Oct 23, 2019 | 39.13 |
| Oct 22, 2019 | 39.54 |
| Oct 21, 2019 | 39.95 |
| Oct 18, 2019 | 40.33 |
| Oct 17, 2019 | 40.69 |
| Oct 15, 2019 | 41.05 |
| Oct 14, 2019 | 41.46 |
| Oct 11, 2019 | 41.90 |
| Oct 10, 2019 | 42.34 |
| Oct 9, 2019 | 42.80 |
| Oct 7, 2019 | 43.24 |
| Oct 4, 2019 | 43.63 |
| Oct 2, 2019 | 44.06 |
| Oct 1, 2019 | 44.51 |
| Sep 25, 2019 | 44.95 |
| Sep 24, 2019 | 45.37 |
| Sep 23, 2019 | 45.79 |
| Sep 20, 2019 | 46.22 |
| Sep 19, 2019 | 46.63 |
| Sep 17, 2019 | 47.04 |
| Sep 16, 2019 | 47.42 |
| Sep 13, 2019 | 47.84 |
| Sep 12, 2019 | 48.22 |
| Sep 10, 2019 | 48.59 |
| Sep 9, 2019 | 48.96 |
| Sep 6, 2019 | 49.30 |
| Sep 5, 2019 | 49.66 |
| Sep 4, 2019 | 50.03 |
| Sep 3, 2019 | 50.37 |
| Aug 29, 2019 | 50.73 |
| Aug 28, 2019 | 51.00 |
| Aug 27, 2019 | 51.30 |
| Aug 26, 2019 | 51.61 |
| Aug 23, 2019 | 51.96 |
| Aug 22, 2019 | 52.30 |
| Aug 21, 2019 | 52.63 |
| Aug 20, 2019 | 52.91 |
| Aug 19, 2019 | 53.21 |
| Aug 16, 2019 | 53.40 |
| Aug 15, 2019 | 53.52 |
| Aug 13, 2019 | 53.69 |
| Aug 12, 2019 | 53.89 |
| Aug 9, 2019 | 54.08 |
| Aug 8, 2019 | 54.24 |
| Aug 7, 2019 | 54.36 |
| Aug 6, 2019 | 54.51 |
| Aug 5, 2019 | 54.54 |
| Aug 2, 2019 | 54.54 |
| Jul 31, 2019 | 54.50 |
| Jul 30, 2019 | 54.44 |
| Jul 26, 2019 | 54.35 |
| Jul 25, 2019 | 54.23 |
| Jul 24, 2019 | 54.08 |
| Jul 23, 2019 | 53.91 |
| Jul 18, 2019 | 53.66 |
| Jul 17, 2019 | 53.41 |
| Jul 16, 2019 | 53.13 |
| Jul 15, 2019 | 52.89 |
| Jul 12, 2019 | 52.59 |
| Jul 11, 2019 | 52.28 |
| Jul 10, 2019 | 51.99 |
| Jul 9, 2019 | 51.76 |
| Jul 5, 2019 | 51.48 |
| Jul 3, 2019 | 51.29 |
| Jul 2, 2019 | 51.12 |
| Jul 1, 2019 | 50.95 |
| Jun 27, 2019 | 50.79 |
| Jun 26, 2019 | 50.55 |
| Jun 25, 2019 | 50.32 |
| Jun 24, 2019 | 50.08 |
| Jun 21, 2019 | 49.93 |
| Jun 20, 2019 | 49.78 |
| Jun 19, 2019 | 49.66 |
| Jun 18, 2019 | 49.52 |
| Jun 17, 2019 | 49.40 |
| Jun 14, 2019 | 49.32 |
| Jun 13, 2019 | 49.25 |
| Jun 12, 2019 | 49.17 |
| Jun 11, 2019 | 49.07 |
| Jun 10, 2019 | 48.98 |
| Jun 7, 2019 | 48.87 |
| Jun 6, 2019 | 48.74 |
| Jun 5, 2019 | 48.56 |
| Jun 4, 2019 | 48.38 |
| Jun 3, 2019 | 48.17 |
| May 31, 2019 | 47.85 |
| May 30, 2019 | 47.48 |
| May 29, 2019 | 47.15 |
| May 28, 2019 | 46.89 |
| May 24, 2019 | 46.54 |
| May 23, 2019 | 46.09 |
| May 22, 2019 | 45.66 |
| May 21, 2019 | 45.27 |
| May 20, 2019 | 44.91 |
| May 17, 2019 | 44.56 |
| May 16, 2019 | 44.24 |
| May 15, 2019 | 43.93 |
| May 14, 2019 | 43.61 |
| May 13, 2019 | 43.33 |
| May 10, 2019 | 43.06 |
| May 9, 2019 | 42.76 |
| May 8, 2019 | 42.42 |
| May 7, 2019 | 42.07 |
| May 6, 2019 | 41.73 |
| May 3, 2019 | 41.45 |
| May 2, 2019 | 41.10 |
| May 1, 2019 | 40.81 |
| Apr 30, 2019 | 40.49 |
| Apr 29, 2019 | 40.15 |
| Apr 26, 2019 | 39.81 |
| Apr 25, 2019 | 39.47 |
| Apr 24, 2019 | 39.16 |
| Apr 23, 2019 | 38.84 |
| Apr 22, 2019 | 38.44 |
| Apr 18, 2019 | 38.12 |
| Apr 17, 2019 | 37.79 |
| Apr 16, 2019 | 37.49 |
| Apr 15, 2019 | 37.20 |
| Apr 12, 2019 | 36.93 |
| Apr 11, 2019 | 36.71 |
| Apr 10, 2019 | 36.55 |
| Apr 9, 2019 | 36.37 |
| Apr 8, 2019 | 36.20 |
| Apr 5, 2019 | 36.04 |
| Apr 4, 2019 | 35.93 |
| Apr 3, 2019 | 35.83 |
| Apr 2, 2019 | 35.72 |
| Apr 1, 2019 | 35.59 |
| Mar 29, 2019 | 35.44 |
| Mar 28, 2019 | 35.29 |
| Mar 27, 2019 | 35.19 |
| Mar 26, 2019 | 35.07 |
| Mar 25, 2019 | 34.95 |
| Mar 22, 2019 | 34.88 |
| Mar 21, 2019 | 34.81 |
| Mar 20, 2019 | 34.82 |
| Mar 19, 2019 | 34.82 |
| Mar 18, 2019 | 34.83 |
| Mar 15, 2019 | 34.89 |
| Mar 14, 2019 | 35.01 |
| Mar 13, 2019 | 35.13 |
| Mar 12, 2019 | 35.28 |
| Mar 11, 2019 | 35.38 |
| Mar 8, 2019 | 35.49 |
| Mar 7, 2019 | 35.69 |
| Mar 6, 2019 | 35.89 |
| Mar 5, 2019 | 36.11 |
| Mar 4, 2019 | 36.38 |
| Mar 1, 2019 | 36.66 |
| Feb 28, 2019 | 36.93 |
| Feb 27, 2019 | 37.21 |
| Feb 26, 2019 | 37.46 |
| Feb 25, 2019 | 37.80 |
| Feb 22, 2019 | 38.21 |
| Feb 21, 2019 | 38.63 |
| Feb 20, 2019 | 39.03 |
| Feb 19, 2019 | 39.49 |
| Feb 15, 2019 | 39.88 |
| Feb 14, 2019 | 40.30 |
| Feb 13, 2019 | 40.70 |
| Feb 12, 2019 | 41.09 |
| Feb 11, 2019 | 41.48 |
| Feb 8, 2019 | 41.94 |
| Feb 7, 2019 | 42.30 |
| Feb 6, 2019 | 42.68 |
| Feb 5, 2019 | 43.14 |
| Feb 4, 2019 | 43.46 |
| Feb 1, 2019 | 43.89 |
| Jan 31, 2019 | 44.23 |
| Jan 30, 2019 | 44.62 |
| Jan 29, 2019 | 44.91 |
| Jan 28, 2019 | 45.26 |
| Jan 25, 2019 | 45.62 |
| Jan 24, 2019 | 45.95 |
| Jan 23, 2019 | 46.26 |
| Jan 22, 2019 | 46.55 |
| Jan 18, 2019 | 46.84 |
| Jan 17, 2019 | 47.16 |
| Jan 16, 2019 | 47.45 |
| Jan 15, 2019 | 47.77 |
| Jan 14, 2019 | 48.05 |
| Jan 11, 2019 | 48.29 |
| Jan 10, 2019 | 48.62 |
| Jan 9, 2019 | 48.90 |
| Jan 8, 2019 | 49.20 |
| Jan 7, 2019 | 49.57 |
| Jan 4, 2019 | 49.95 |
| Jan 3, 2019 | 50.36 |
| Jan 2, 2019 | 50.72 |
| Dec 31, 2018 | 51.07 |
| Dec 28, 2018 | 51.48 |
| Dec 27, 2018 | 51.90 |
| Dec 24, 2018 | 52.34 |
| Dec 21, 2018 | 52.78 |
| Dec 20, 2018 | 53.14 |
| Dec 19, 2018 | 53.51 |
| Dec 18, 2018 | 53.84 |
| Dec 17, 2018 | 54.19 |
| Dec 14, 2018 | 54.49 |
| Dec 13, 2018 | 54.80 |
| Dec 12, 2018 | 55.13 |
| Dec 11, 2018 | 55.52 |
| Dec 10, 2018 | 55.92 |
| Dec 7, 2018 | 56.31 |
| Dec 6, 2018 | 56.61 |
| Dec 4, 2018 | 56.99 |
| Dec 3, 2018 | 57.34 |
| Nov 30, 2018 | 57.74 |
| Nov 29, 2018 | 58.17 |
| Nov 28, 2018 | 58.60 |
| Nov 27, 2018 | 59.04 |
| Nov 26, 2018 | 59.47 |
| Nov 23, 2018 | 59.89 |
| Nov 21, 2018 | 60.36 |
| Nov 20, 2018 | 60.76 |
| Nov 19, 2018 | 61.12 |
| Nov 16, 2018 | 61.46 |
| Nov 15, 2018 | 61.80 |
| Nov 14, 2018 | 62.12 |
| Nov 13, 2018 | 62.42 |
| Nov 12, 2018 | 62.73 |
| Nov 9, 2018 | 62.99 |
| Nov 8, 2018 | 63.29 |
| Nov 7, 2018 | 63.60 |
| Nov 6, 2018 | 63.87 |
| Nov 5, 2018 | 64.10 |
| Nov 2, 2018 | 64.36 |
| Nov 1, 2018 | 64.60 |
| Oct 31, 2018 | 64.83 |
| Oct 30, 2018 | 65.06 |
| Oct 29, 2018 | 65.26 |
| Oct 26, 2018 | 65.45 |
| Oct 24, 2018 | 65.60 |
| Oct 23, 2018 | 65.64 |
| Oct 22, 2018 | 65.73 |
| Oct 18, 2018 | 65.74 |
| Oct 17, 2018 | 65.75 |
| Oct 16, 2018 | 65.73 |
| Oct 15, 2018 | 65.73 |
| Oct 12, 2018 | 65.72 |
| Oct 11, 2018 | 65.76 |
| Oct 10, 2018 | 65.76 |
| Oct 9, 2018 | 65.80 |
| Oct 8, 2018 | 65.88 |
| Oct 5, 2018 | 65.84 |
| Oct 4, 2018 | 65.81 |
| Oct 3, 2018 | 65.78 |
| Oct 2, 2018 | 65.72 |
| Oct 1, 2018 | 65.68 |
| Sep 28, 2018 | 65.64 |
| Sep 27, 2018 | 65.65 |
| Sep 26, 2018 | 65.69 |
| Sep 25, 2018 | 65.69 |
| Sep 24, 2018 | 65.74 |
| Sep 21, 2018 | 65.80 |
| Sep 20, 2018 | 65.75 |
| Sep 19, 2018 | 65.65 |
| Sep 18, 2018 | 65.60 |
| Sep 17, 2018 | 65.52 |
| Sep 14, 2018 | 65.48 |
| Sep 13, 2018 | 65.45 |
| Sep 12, 2018 | 65.37 |
| Sep 11, 2018 | 65.25 |
| Sep 10, 2018 | 65.21 |
| Sep 7, 2018 | 65.15 |
| Sep 6, 2018 | 65.02 |
| Sep 5, 2018 | 65.00 |
| Sep 4, 2018 | 64.91 |
| Aug 31, 2018 | 64.85 |
| Aug 30, 2018 | 64.79 |
| Aug 29, 2018 | 64.80 |
| Aug 28, 2018 | 64.78 |
| Aug 27, 2018 | 64.71 |
| Aug 24, 2018 | 64.64 |
| Aug 23, 2018 | 64.61 |
| Aug 22, 2018 | 64.55 |
| Aug 21, 2018 | 64.57 |
| Aug 20, 2018 | 64.55 |
| Aug 17, 2018 | 64.54 |
| Aug 16, 2018 | 64.61 |
| Aug 15, 2018 | 64.79 |
| Aug 14, 2018 | 65.03 |
| Aug 13, 2018 | 65.22 |
| Aug 10, 2018 | 65.44 |
| Aug 9, 2018 | 65.63 |
| Aug 8, 2018 | 65.81 |
| Aug 7, 2018 | 66.00 |
| Aug 6, 2018 | 66.13 |
| Aug 3, 2018 | 66.34 |
| Aug 2, 2018 | 66.53 |
| Aug 1, 2018 | 66.61 |
| Jul 31, 2018 | 66.71 |
| Jul 30, 2018 | 66.75 |
| Jul 27, 2018 | 66.78 |
| Jul 26, 2018 | 66.86 |
| Jul 25, 2018 | 66.91 |
| Jul 24, 2018 | 66.96 |
| Jul 23, 2018 | 66.98 |
| Jul 20, 2018 | 67.02 |
| Jul 19, 2018 | 67.08 |
| Jul 18, 2018 | 67.11 |
| Jul 17, 2018 | 67.11 |
| Jul 16, 2018 | 67.08 |
| Jul 13, 2018 | 67.10 |
| Jul 12, 2018 | 67.16 |
| Jul 11, 2018 | 67.21 |
| Jul 10, 2018 | 67.23 |
| Jul 9, 2018 | 67.27 |
| Jul 6, 2018 | 67.27 |
| Jul 5, 2018 | 67.26 |
| Jul 3, 2018 | 67.23 |
| Jul 2, 2018 | 67.24 |
| Jun 29, 2018 | 67.21 |
| Jun 28, 2018 | 67.20 |
| Jun 27, 2018 | 67.21 |
| Jun 26, 2018 | 67.22 |
| Jun 25, 2018 | 67.24 |
| Jun 22, 2018 | 67.30 |
| Jun 21, 2018 | 67.37 |
| Jun 20, 2018 | 67.44 |
| Jun 19, 2018 | 67.48 |
| Jun 18, 2018 | 67.51 |
| Jun 15, 2018 | 67.51 |
| Jun 14, 2018 | 67.49 |
| Jun 13, 2018 | 67.44 |
| Jun 12, 2018 | 67.49 |
| Jun 11, 2018 | 67.53 |
| Jun 8, 2018 | 67.62 |
| Jun 7, 2018 | 67.74 |
| Jun 6, 2018 | 67.83 |
| Jun 5, 2018 | 68.00 |
| Jun 4, 2018 | 68.09 |
| Jun 1, 2018 | 68.27 |
| May 31, 2018 | 68.50 |
| May 30, 2018 | 68.65 |
| May 29, 2018 | 68.87 |
| May 25, 2018 | 69.12 |
| May 24, 2018 | 69.41 |
| May 23, 2018 | 69.63 |
| May 22, 2018 | 69.91 |
| May 21, 2018 | 70.11 |
| May 18, 2018 | 70.37 |
| May 17, 2018 | 70.61 |
| May 16, 2018 | 70.86 |
| May 15, 2018 | 71.15 |
| May 14, 2018 | 71.48 |
| May 11, 2018 | 71.75 |
| May 10, 2018 | 72.00 |
| May 9, 2018 | 72.20 |
| May 8, 2018 | 72.40 |
| May 7, 2018 | 72.56 |
| May 4, 2018 | 72.76 |
| May 3, 2018 | 72.89 |
| May 2, 2018 | 72.95 |
| May 1, 2018 | 73.02 |
| Apr 30, 2018 | 73.28 |
| Apr 27, 2018 | 73.57 |
| Apr 26, 2018 | 73.95 |
| Apr 25, 2018 | 74.33 |
| Apr 24, 2018 | 74.66 |
| Apr 23, 2018 | 74.94 |
| Apr 20, 2018 | 75.26 |
| Apr 19, 2018 | 75.59 |
| Apr 18, 2018 | 75.96 |
| Apr 17, 2018 | 76.21 |
| Apr 16, 2018 | 76.57 |
| Apr 13, 2018 | 76.84 |
| Apr 12, 2018 | 77.01 |
| Apr 11, 2018 | 77.06 |
| Apr 10, 2018 | 77.06 |
| Apr 9, 2018 | 77.08 |
| Apr 6, 2018 | 77.07 |
| Apr 5, 2018 | 77.11 |
| Apr 4, 2018 | 77.13 |
| Apr 3, 2018 | 77.12 |
| Apr 2, 2018 | 77.14 |
| Mar 29, 2018 | 77.13 |
| Mar 28, 2018 | 77.10 |
| Mar 27, 2018 | 77.13 |
| Mar 26, 2018 | 77.00 |
| Mar 23, 2018 | 76.85 |
| Mar 22, 2018 | 76.67 |
| Mar 21, 2018 | 76.46 |
| Mar 20, 2018 | 76.28 |
| Mar 19, 2018 | 76.13 |
| Mar 16, 2018 | 76.00 |
| Mar 15, 2018 | 75.89 |
| Mar 14, 2018 | 75.81 |
| Mar 13, 2018 | 75.65 |
| Mar 12, 2018 | 75.56 |
| Mar 9, 2018 | 75.57 |
| Mar 8, 2018 | 75.61 |
| Mar 7, 2018 | 75.64 |
| Mar 6, 2018 | 75.68 |
| Mar 5, 2018 | 75.65 |
| Mar 2, 2018 | 75.70 |
| Mar 1, 2018 | 75.77 |
| Feb 28, 2018 | 75.83 |
| Feb 27, 2018 | 75.91 |
| Feb 26, 2018 | 75.94 |
| Feb 23, 2018 | 75.97 |
| Feb 22, 2018 | 76.02 |
| Feb 21, 2018 | 76.14 |
| Feb 20, 2018 | 76.20 |
| Feb 16, 2018 | 76.25 |
| Feb 15, 2018 | 76.40 |
| Feb 14, 2018 | 76.57 |
| Feb 13, 2018 | 76.69 |
| Feb 12, 2018 | 76.86 |
| Feb 9, 2018 | 77.05 |
| Feb 8, 2018 | 77.25 |
| Feb 7, 2018 | 77.44 |
| Feb 6, 2018 | 77.65 |
| Feb 5, 2018 | 77.88 |
| Feb 2, 2018 | 78.14 |
| Feb 1, 2018 | 78.49 |
| Jan 31, 2018 | 78.78 |
| Jan 30, 2018 | 79.10 |
| Jan 29, 2018 | 79.49 |
| Jan 26, 2018 | 79.63 |
| Jan 25, 2018 | 79.68 |
| Jan 24, 2018 | 79.83 |
| Jan 23, 2018 | 80.06 |
| Jan 22, 2018 | 80.31 |
| Jan 19, 2018 | 80.62 |
| Jan 18, 2018 | 80.85 |
| Jan 17, 2018 | 81.11 |
| Jan 16, 2018 | 81.48 |
| Jan 12, 2018 | 81.92 |
| Jan 11, 2018 | 82.39 |
| Jan 10, 2018 | 82.69 |
| Jan 9, 2018 | 82.88 |
| Jan 8, 2018 | 82.86 |
| Jan 5, 2018 | 82.80 |
| Jan 4, 2018 | 82.86 |
| Jan 3, 2018 | 82.79 |
| Jan 2, 2018 | 82.71 |
| Dec 29, 2017 | 82.67 |
| Dec 28, 2017 | 82.71 |
| Dec 27, 2017 | 82.67 |
| Dec 26, 2017 | 82.67 |
| Dec 22, 2017 | 82.76 |
| Dec 21, 2017 | 82.87 |
| Dec 20, 2017 | 83.02 |
| Dec 19, 2017 | 83.18 |
| Dec 18, 2017 | 83.36 |
| Dec 15, 2017 | 83.62 |
| Dec 14, 2017 | 83.89 |
| Dec 13, 2017 | 84.21 |
| Dec 12, 2017 | 84.53 |
| Dec 11, 2017 | 84.95 |
| Dec 8, 2017 | 85.32 |
| Dec 7, 2017 | 85.83 |
| Dec 6, 2017 | 86.32 |
| Dec 5, 2017 | 86.83 |
| Dec 4, 2017 | 87.25 |
| Dec 1, 2017 | 87.66 |
| Nov 30, 2017 | 88.01 |
| Nov 29, 2017 | 88.34 |
| Nov 28, 2017 | 88.70 |
| Nov 27, 2017 | 89.05 |
| Nov 24, 2017 | 89.47 |
| Nov 22, 2017 | 89.94 |
| Nov 21, 2017 | 90.30 |
| Nov 20, 2017 | 90.83 |
| Nov 17, 2017 | 91.29 |
| Nov 16, 2017 | 91.96 |
| Nov 15, 2017 | 92.73 |
| Nov 14, 2017 | 93.66 |
| Nov 13, 2017 | 94.62 |
| Nov 10, 2017 | 95.59 |
| Nov 9, 2017 | 96.57 |
| Nov 8, 2017 | 97.51 |
| Nov 7, 2017 | 98.52 |
| Nov 6, 2017 | 99.56 |
| Nov 3, 2017 | 100.65 |
| Nov 2, 2017 | 101.73 |
| Nov 1, 2017 | 102.85 |
| Oct 31, 2017 | 103.87 |
| Oct 30, 2017 | 104.95 |
| Oct 27, 2017 | 105.97 |
| Oct 26, 2017 | 106.98 |
| Oct 25, 2017 | 108.00 |
| Oct 24, 2017 | 109.01 |
| Oct 23, 2017 | 110.11 |
| Oct 20, 2017 | 111.13 |
| Oct 19, 2017 | 112.12 |
| Oct 18, 2017 | 113.06 |
| Oct 17, 2017 | 114.06 |
| Oct 16, 2017 | 115.01 |
| Oct 13, 2017 | 115.98 |
| Oct 12, 2017 | 116.86 |
| Oct 11, 2017 | 117.78 |
| Oct 10, 2017 | 118.81 |
| Oct 9, 2017 | 120.02 |
| Oct 6, 2017 | 121.00 |
| Oct 5, 2017 | 122.02 |
| Oct 4, 2017 | 123.04 |
| Oct 3, 2017 | 124.00 |
| Oct 2, 2017 | 124.89 |
| Sep 29, 2017 | 125.69 |
| Sep 28, 2017 | 126.50 |
| Sep 27, 2017 | 127.22 |
| Sep 26, 2017 | 128.01 |
| Sep 25, 2017 | 128.76 |
| Sep 22, 2017 | 129.49 |
| Sep 21, 2017 | 130.24 |
| Sep 20, 2017 | 131.00 |
| Sep 19, 2017 | 131.72 |
| Sep 18, 2017 | 132.48 |
| Sep 15, 2017 | 133.32 |
| Sep 14, 2017 | 134.13 |
| Sep 13, 2017 | 134.97 |
| Sep 12, 2017 | 135.80 |
| Sep 11, 2017 | 136.31 |
| Sep 8, 2017 | 136.77 |
| Sep 7, 2017 | 137.28 |
| Sep 6, 2017 | 137.74 |
| Sep 5, 2017 | 138.25 |
| Sep 1, 2017 | 138.95 |
| Aug 31, 2017 | 139.84 |
| Aug 30, 2017 | 140.72 |
| Aug 29, 2017 | 141.52 |
| Aug 28, 2017 | 142.30 |
| Aug 25, 2017 | 143.02 |
| Aug 24, 2017 | 143.80 |
| Aug 23, 2017 | 144.68 |
| Aug 22, 2017 | 145.38 |
| Aug 21, 2017 | 146.12 |
| Aug 18, 2017 | 146.78 |
| Aug 17, 2017 | 147.51 |
| Aug 16, 2017 | 148.43 |
| Aug 15, 2017 | 149.47 |
| Aug 14, 2017 | 150.52 |
| Aug 11, 2017 | 151.49 |
| Aug 10, 2017 | 152.69 |
| Aug 9, 2017 | 154.12 |
| Aug 8, 2017 | 155.76 |
| Aug 7, 2017 | 157.45 |
| Aug 4, 2017 | 158.85 |
| Aug 3, 2017 | 160.11 |
| Aug 2, 2017 | 161.27 |
| Aug 1, 2017 | 162.38 |
| Jul 31, 2017 | 163.51 |
| Jul 28, 2017 | 164.60 |
| Jul 27, 2017 | 165.64 |
| Jul 26, 2017 | 166.75 |
| Jul 25, 2017 | 168.19 |
| Jul 24, 2017 | 169.76 |
| Jul 21, 2017 | 171.35 |
| Jul 20, 2017 | 172.82 |
| Jul 19, 2017 | 173.95 |
| Jul 18, 2017 | 174.65 |
| Jul 17, 2017 | 175.36 |
| Jul 14, 2017 | 175.98 |
| Jul 13, 2017 | 176.64 |
| Jul 12, 2017 | 177.29 |
| Jul 11, 2017 | 177.93 |
| Jul 10, 2017 | 178.54 |
| Jul 7, 2017 | 179.17 |
| Jul 6, 2017 | 179.89 |
| Jul 5, 2017 | 180.54 |
| Jul 3, 2017 | 181.17 |
| Jun 30, 2017 | 181.82 |
| Jun 29, 2017 | 182.43 |
| Jun 28, 2017 | 183.01 |
| Jun 27, 2017 | 183.53 |
| Jun 26, 2017 | 183.99 |
| Jun 23, 2017 | 184.43 |
| Jun 22, 2017 | 184.86 |
| Jun 21, 2017 | 185.32 |
| Jun 20, 2017 | 185.71 |
| Jun 19, 2017 | 186.09 |
| Jun 16, 2017 | 186.41 |
| Jun 15, 2017 | 186.79 |
| Jun 14, 2017 | 187.11 |
| Jun 13, 2017 | 187.32 |
| Jun 12, 2017 | 187.58 |
| Jun 9, 2017 | 187.89 |
| Jun 8, 2017 | 188.21 |
| Jun 7, 2017 | 188.48 |
| Jun 6, 2017 | 188.73 |
| Jun 5, 2017 | 189.06 |
| Jun 2, 2017 | 189.43 |
| Jun 1, 2017 | 189.75 |
| May 31, 2017 | 190.13 |
| May 30, 2017 | 190.52 |
| May 26, 2017 | 190.92 |
| May 25, 2017 | 191.29 |
| May 24, 2017 | 191.81 |
| May 23, 2017 | 192.40 |
| May 22, 2017 | 193.05 |
| May 19, 2017 | 193.44 |
| May 18, 2017 | 193.65 |
| May 17, 2017 | 193.75 |
| May 16, 2017 | 193.89 |
| May 15, 2017 | 193.84 |
| May 12, 2017 | 193.89 |
| May 11, 2017 | 193.82 |
| May 10, 2017 | 193.92 |
| May 9, 2017 | 194.00 |
| May 8, 2017 | 194.23 |
| May 5, 2017 | 194.56 |
| May 4, 2017 | 194.86 |
| May 3, 2017 | 195.17 |
| May 2, 2017 | 195.30 |
| May 1, 2017 | 195.65 |
| Apr 28, 2017 | 195.94 |
| Apr 27, 2017 | 196.23 |
| Apr 26, 2017 | 196.22 |
| Apr 25, 2017 | 196.09 |
| Apr 24, 2017 | 195.78 |
| Apr 21, 2017 | 195.48 |
| Apr 20, 2017 | 195.22 |
| Apr 19, 2017 | 195.25 |
| Apr 18, 2017 | 195.26 |
| Apr 17, 2017 | 195.28 |
| Apr 13, 2017 | 195.22 |
| Apr 12, 2017 | 194.89 |
| Apr 11, 2017 | 194.42 |
| Apr 10, 2017 | 193.84 |
| Apr 7, 2017 | 193.32 |
| Apr 6, 2017 | 192.71 |
| Apr 5, 2017 | 192.12 |
| Apr 4, 2017 | 191.61 |
| Apr 3, 2017 | 191.07 |
| Mar 31, 2017 | 190.47 |
| Mar 30, 2017 | 189.86 |
| Mar 29, 2017 | 189.12 |
| Mar 28, 2017 | 188.54 |
| Mar 27, 2017 | 188.11 |
| Mar 24, 2017 | 187.67 |
| Mar 23, 2017 | 187.29 |
| Mar 22, 2017 | 186.81 |
| Mar 21, 2017 | 186.32 |
| Mar 20, 2017 | 185.74 |
| Mar 17, 2017 | 184.97 |
| Mar 16, 2017 | 183.96 |
| Mar 15, 2017 | 182.99 |
| Mar 14, 2017 | 182.33 |
| Mar 13, 2017 | 181.76 |
| Mar 10, 2017 | 181.09 |
| Mar 9, 2017 | 180.46 |
| Mar 8, 2017 | 179.67 |
| Mar 7, 2017 | 178.78 |
| Mar 6, 2017 | 178.05 |
| Mar 3, 2017 | 177.24 |
| Mar 2, 2017 | 176.23 |
| Mar 1, 2017 | 175.05 |
| Feb 28, 2017 | 174.00 |
| Feb 27, 2017 | 172.92 |
| Feb 24, 2017 | 172.26 |
| Feb 23, 2017 | 171.93 |
| Feb 22, 2017 | 171.53 |
| Feb 21, 2017 | 170.74 |
| Feb 17, 2017 | 169.98 |
| Feb 16, 2017 | 169.20 |
| Feb 15, 2017 | 168.41 |
| Feb 14, 2017 | 167.62 |
| Feb 13, 2017 | 166.84 |
| Feb 10, 2017 | 166.03 |
| Feb 9, 2017 | 165.17 |
| Feb 8, 2017 | 164.50 |
| Feb 7, 2017 | 163.87 |
| Feb 6, 2017 | 163.17 |
| Feb 3, 2017 | 162.45 |
| Feb 2, 2017 | 161.70 |
| Feb 1, 2017 | 160.91 |
| Jan 31, 2017 | 160.16 |
| Jan 30, 2017 | 159.41 |
| Jan 27, 2017 | 158.57 |
| Jan 26, 2017 | 157.77 |
| Jan 25, 2017 | 157.03 |
| Jan 24, 2017 | 156.33 |
| Jan 23, 2017 | 155.42 |
| Jan 20, 2017 | 154.60 |
| Jan 19, 2017 | 153.91 |
| Jan 18, 2017 | 153.33 |
| Jan 17, 2017 | 152.84 |
| Jan 13, 2017 | 152.44 |
| Jan 12, 2017 | 152.05 |
| Jan 11, 2017 | 151.73 |
| Jan 10, 2017 | 151.07 |
| Jan 9, 2017 | 150.31 |
| Jan 6, 2017 | 149.48 |
| Jan 5, 2017 | 148.29 |
| Jan 4, 2017 | 147.08 |
| Jan 3, 2017 | 145.90 |
| Dec 30, 2016 | 144.75 |
| Dec 29, 2016 | 143.43 |
| Dec 28, 2016 | 142.10 |
| Dec 27, 2016 | 140.68 |
| Dec 23, 2016 | 139.58 |
| Dec 22, 2016 | 138.51 |
| Dec 21, 2016 | 137.35 |
| Dec 20, 2016 | 136.28 |
| Dec 19, 2016 | 135.37 |
| Dec 16, 2016 | 134.41 |
| Dec 15, 2016 | 133.65 |
| Dec 14, 2016 | 132.75 |
| Dec 13, 2016 | 131.92 |
| Dec 12, 2016 | 130.93 |
| Dec 9, 2016 | 129.89 |
| Dec 8, 2016 | 128.83 |
| Dec 7, 2016 | 127.80 |
| Dec 6, 2016 | 126.94 |
| Dec 5, 2016 | 125.74 |
| Dec 2, 2016 | 124.59 |
| Dec 1, 2016 | 123.47 |
| Nov 30, 2016 | 122.57 |
| Nov 29, 2016 | 121.67 |
| Nov 28, 2016 | 120.92 |
| Nov 25, 2016 | 120.26 |
| Nov 23, 2016 | 119.50 |
| Nov 22, 2016 | 118.64 |
| Nov 21, 2016 | 117.71 |
| Nov 18, 2016 | 116.87 |
| Nov 17, 2016 | 116.15 |
| Nov 16, 2016 | 115.60 |
| Nov 15, 2016 | 115.19 |
| Nov 14, 2016 | 114.88 |
| Nov 11, 2016 | 114.56 |
| Nov 10, 2016 | 114.29 |
| Nov 9, 2016 | 114.08 |
| Nov 8, 2016 | 113.67 |
| Nov 7, 2016 | 113.34 |
| Nov 4, 2016 | 113.00 |
| Nov 3, 2016 | 112.65 |
| Nov 2, 2016 | 112.27 |
| Nov 1, 2016 | 111.73 |
| Oct 31, 2016 | 111.07 |
| Oct 28, 2016 | 110.43 |
| Oct 26, 2016 | 109.75 |
| Oct 25, 2016 | 109.21 |
| Oct 24, 2016 | 108.70 |
| Oct 21, 2016 | 108.15 |
| Oct 20, 2016 | 107.48 |
| Oct 19, 2016 | 106.81 |
| Oct 18, 2016 | 106.04 |
| Oct 17, 2016 | 105.28 |
| Oct 14, 2016 | 104.58 |
| Oct 13, 2016 | 103.98 |
| Oct 12, 2016 | 103.33 |
| Oct 11, 2016 | 102.76 |
| Oct 10, 2016 | 102.28 |
| Oct 7, 2016 | 101.76 |
| Oct 6, 2016 | 101.06 |
| Oct 5, 2016 | 100.42 |
| Oct 4, 2016 | 99.86 |
| Oct 3, 2016 | 99.19 |
| Sep 30, 2016 | 98.49 |
| Sep 29, 2016 | 97.74 |
| Sep 28, 2016 | 96.98 |
| Sep 27, 2016 | 96.17 |
| Sep 26, 2016 | 95.89 |
| Sep 23, 2016 | 95.73 |
| Sep 22, 2016 | 95.56 |
| Sep 21, 2016 | 95.39 |
| Sep 20, 2016 | 95.26 |
| Sep 19, 2016 | 94.91 |
| Sep 16, 2016 | 94.59 |
| Sep 15, 2016 | 94.36 |
| Sep 14, 2016 | 93.86 |
| Sep 13, 2016 | 93.27 |
| Sep 12, 2016 | 92.79 |
| Sep 9, 2016 | 92.25 |
| Sep 8, 2016 | 91.65 |
| Sep 7, 2016 | 91.13 |
| Sep 6, 2016 | 90.55 |
| Sep 2, 2016 | 90.01 |
| Sep 1, 2016 | 89.53 |
| Aug 31, 2016 | 89.03 |
| Aug 30, 2016 | 88.48 |
| Aug 29, 2016 | 87.89 |
| Aug 26, 2016 | 87.51 |
| Aug 25, 2016 | 87.06 |
| Aug 24, 2016 | 86.63 |
| Aug 23, 2016 | 85.99 |
| Aug 22, 2016 | 85.13 |
| Aug 19, 2016 | 84.26 |
| Aug 18, 2016 | 83.36 |
| Aug 17, 2016 | 82.42 |
| Aug 16, 2016 | 81.88 |
| Aug 15, 2016 | 81.36 |
| Aug 12, 2016 | 80.89 |
| Aug 11, 2016 | 80.84 |
| Aug 10, 2016 | 80.82 |
| Aug 9, 2016 | 80.76 |
| Aug 8, 2016 | 80.60 |
| Aug 5, 2016 | 80.56 |
| Aug 4, 2016 | 80.45 |
| Aug 3, 2016 | 80.42 |
| Aug 2, 2016 | 80.38 |
| Aug 1, 2016 | 80.42 |
| Jul 29, 2016 | 80.53 |
| Jul 28, 2016 | 80.51 |
| Jul 27, 2016 | 80.37 |
| Jul 26, 2016 | 80.35 |
| Jul 25, 2016 | 80.15 |
| Jul 22, 2016 | 79.83 |
| Jul 21, 2016 | 79.55 |
| Jul 20, 2016 | 79.26 |
| Jul 19, 2016 | 78.90 |
| Jul 18, 2016 | 78.58 |
| Jul 15, 2016 | 78.25 |
| Jul 14, 2016 | 77.82 |
| Jul 13, 2016 | 77.55 |
| Jul 12, 2016 | 77.25 |
| Jul 11, 2016 | 76.85 |
| Jul 8, 2016 | 76.50 |
| Jul 7, 2016 | 76.20 |
| Jul 6, 2016 | 75.97 |
| Jul 5, 2016 | 75.66 |
| Jul 1, 2016 | 75.47 |
| Jun 30, 2016 | 75.36 |
| Jun 29, 2016 | 75.31 |
| Jun 28, 2016 | 75.24 |
| Jun 27, 2016 | 75.17 |
| Jun 24, 2016 | 75.00 |
| Jun 23, 2016 | 74.88 |
| Jun 22, 2016 | 74.68 |
| Jun 21, 2016 | 74.42 |
| Jun 20, 2016 | 74.19 |
| Jun 17, 2016 | 73.92 |
| Jun 16, 2016 | 73.67 |
| Jun 15, 2016 | 73.45 |
| Jun 14, 2016 | 73.08 |
| Jun 13, 2016 | 72.78 |
| Jun 10, 2016 | 72.56 |
| Jun 9, 2016 | 72.38 |
| Jun 8, 2016 | 72.23 |
| Jun 7, 2016 | 72.05 |
| Jun 6, 2016 | 71.90 |
| Jun 3, 2016 | 71.76 |
| Jun 2, 2016 | 71.72 |
| Jun 1, 2016 | 71.55 |
| May 31, 2016 | 71.56 |
| May 27, 2016 | 71.56 |
| May 26, 2016 | 71.56 |
| May 25, 2016 | 71.56 |
| May 24, 2016 | 71.56 |
| May 23, 2016 | 71.54 |
| May 20, 2016 | 71.58 |
| May 19, 2016 | 71.64 |
| May 18, 2016 | 71.81 |
| May 17, 2016 | 71.82 |
| May 16, 2016 | 71.93 |
| May 13, 2016 | 72.01 |
| May 12, 2016 | 72.07 |
| May 11, 2016 | 72.03 |
| May 10, 2016 | 72.10 |
| May 9, 2016 | 72.11 |
| May 6, 2016 | 72.16 |
| May 5, 2016 | 72.30 |
| May 4, 2016 | 72.46 |
| May 3, 2016 | 72.44 |
| May 2, 2016 | 72.67 |
| Apr 29, 2016 | 72.63 |
| Apr 28, 2016 | 72.56 |
| Apr 27, 2016 | 72.75 |
| Apr 25, 2016 | 72.91 |
| Apr 22, 2016 | 73.03 |
| Apr 21, 2016 | 73.22 |
| Apr 20, 2016 | 73.43 |
| Apr 19, 2016 | 73.62 |
| Apr 18, 2016 | 73.92 |
| Apr 15, 2016 | 74.27 |
| Apr 14, 2016 | 74.64 |
| Apr 13, 2016 | 75.04 |
| Apr 12, 2016 | 75.46 |
| Apr 11, 2016 | 75.83 |
| Apr 8, 2016 | 76.20 |
| Apr 7, 2016 | 76.61 |
| Apr 6, 2016 | 77.12 |
| Apr 5, 2016 | 77.65 |
| Apr 4, 2016 | 78.11 |
| Apr 1, 2016 | 78.50 |
| Mar 31, 2016 | 78.99 |
| Mar 30, 2016 | 79.65 |
| Mar 29, 2016 | 80.27 |
| Mar 28, 2016 | 80.93 |
| Mar 24, 2016 | 81.61 |
| Mar 23, 2016 | 82.17 |
| Mar 22, 2016 | 82.71 |
| Mar 21, 2016 | 83.17 |
| Mar 18, 2016 | 83.63 |
| Mar 17, 2016 | 84.06 |
| Mar 16, 2016 | 84.46 |
| Mar 15, 2016 | 84.83 |
| Mar 14, 2016 | 84.91 |
| Mar 11, 2016 | 84.89 |
| Mar 10, 2016 | 84.92 |
| Mar 9, 2016 | 84.94 |
| Mar 8, 2016 | 84.91 |
| Mar 7, 2016 | 84.93 |
| Mar 4, 2016 | 85.09 |
| Mar 3, 2016 | 85.27 |
| Mar 2, 2016 | 85.40 |
| Mar 1, 2016 | 85.69 |
| Feb 29, 2016 | 86.21 |
| Feb 26, 2016 | 86.74 |
| Feb 25, 2016 | 87.36 |
| Feb 24, 2016 | 88.05 |
| Feb 22, 2016 | 88.71 |
| Feb 19, 2016 | 89.39 |
| Feb 18, 2016 | 90.23 |
| Feb 17, 2016 | 91.08 |
| Feb 16, 2016 | 91.92 |
| Feb 12, 2016 | 92.73 |
| Feb 11, 2016 | 93.46 |
| Feb 10, 2016 | 94.21 |
| Feb 9, 2016 | 95.07 |
| Feb 8, 2016 | 95.88 |
| Feb 5, 2016 | 96.62 |
| Feb 4, 2016 | 97.39 |
| Feb 3, 2016 | 98.21 |
| Feb 2, 2016 | 98.93 |
| Feb 1, 2016 | 99.41 |
| Jan 29, 2016 | 99.98 |
| Jan 28, 2016 | 100.87 |
| Jan 27, 2016 | 101.70 |
| Jan 26, 2016 | 102.62 |
| Jan 25, 2016 | 103.55 |
| Jan 22, 2016 | 104.55 |
| Jan 21, 2016 | 105.50 |
| Jan 20, 2016 | 106.10 |
| Jan 19, 2016 | 106.73 |
| Jan 15, 2016 | 107.03 |
| Jan 14, 2016 | 107.14 |
| Jan 13, 2016 | 107.47 |
| Jan 12, 2016 | 108.05 |
| Jan 11, 2016 | 108.59 |
| Jan 8, 2016 | 109.25 |
| Jan 7, 2016 | 110.13 |
| Jan 6, 2016 | 110.95 |
| Jan 5, 2016 | 112.14 |
| Jan 4, 2016 | 113.65 |
| Dec 31, 2015 | 115.19 |
| Dec 30, 2015 | 116.71 |
| Dec 29, 2015 | 118.37 |
| Dec 28, 2015 | 120.59 |
| Dec 24, 2015 | 122.84 |
| Dec 23, 2015 | 125.08 |
| Dec 22, 2015 | 127.56 |
| Dec 21, 2015 | 129.84 |
| Dec 18, 2015 | 132.96 |
| Dec 17, 2015 | 136.13 |
| Dec 16, 2015 | 138.80 |
| Dec 15, 2015 | 141.75 |
| Dec 14, 2015 | 144.86 |
| Dec 11, 2015 | 148.12 |
| Dec 10, 2015 | 151.14 |
| Dec 9, 2015 | 154.20 |
| Dec 8, 2015 | 157.25 |
| Dec 7, 2015 | 160.33 |
| Dec 4, 2015 | 163.48 |
| Dec 3, 2015 | 166.75 |
| Dec 2, 2015 | 170.49 |
| Dec 1, 2015 | 174.04 |
| Nov 30, 2015 | 177.47 |
| Nov 27, 2015 | 180.57 |
| Nov 25, 2015 | 183.48 |
| Nov 24, 2015 | 186.77 |
| Nov 23, 2015 | 189.06 |
| Nov 20, 2015 | 191.30 |
| Nov 19, 2015 | 193.59 |
| Nov 18, 2015 | 195.85 |
| Nov 17, 2015 | 198.19 |
| Nov 16, 2015 | 200.67 |
| Nov 13, 2015 | 203.01 |
| Nov 12, 2015 | 205.50 |
| Nov 11, 2015 | 208.14 |
| Nov 10, 2015 | 210.82 |
| Nov 9, 2015 | 213.49 |
| Nov 6, 2015 | 216.24 |
| Nov 5, 2015 | 218.94 |
| Nov 4, 2015 | 221.85 |
| Nov 3, 2015 | 224.79 |
| Nov 2, 2015 | 227.75 |
| Oct 30, 2015 | 230.69 |
| Oct 29, 2015 | 233.42 |
| Oct 28, 2015 | 236.06 |
| Oct 27, 2015 | 238.40 |
| Oct 26, 2015 | 240.99 |
| Oct 23, 2015 | 243.63 |
| Oct 22, 2015 | 246.21 |
| Oct 21, 2015 | 248.61 |
| Oct 20, 2015 | 251.13 |
| Oct 19, 2015 | 253.69 |
| Oct 16, 2015 | 256.49 |
| Oct 15, 2015 | 259.69 |
| Oct 14, 2015 | 262.71 |
| Oct 13, 2015 | 265.91 |
| Oct 12, 2015 | 269.54 |
| Oct 9, 2015 | 273.14 |
| Oct 8, 2015 | 276.48 |
| Oct 7, 2015 | 280.19 |
| Oct 6, 2015 | 283.81 |
| Oct 5, 2015 | 287.30 |
| Oct 2, 2015 | 290.77 |
| Oct 1, 2015 | 294.32 |
| Sep 30, 2015 | 297.97 |
| Sep 29, 2015 | 301.57 |
| Sep 28, 2015 | 305.19 |
| Sep 25, 2015 | 308.77 |
| Sep 24, 2015 | 312.24 |
| Sep 23, 2015 | 315.66 |
| Sep 22, 2015 | 319.12 |
| Sep 21, 2015 | 322.71 |
| Sep 18, 2015 | 326.31 |
| Sep 17, 2015 | 329.97 |
| Sep 16, 2015 | 333.42 |
| Sep 15, 2015 | 337.04 |
| Sep 14, 2015 | 340.57 |
| Sep 11, 2015 | 344.03 |
| Sep 10, 2015 | 347.39 |
| Sep 9, 2015 | 350.78 |
| Sep 8, 2015 | 354.39 |
| Sep 4, 2015 | 359.83 |
| Sep 3, 2015 | 365.47 |
| Sep 2, 2015 | 370.75 |
| Sep 1, 2015 | 376.59 |
| Aug 31, 2015 | 381.51 |
| Aug 28, 2015 | 386.98 |
| Aug 27, 2015 | 392.90 |
| Aug 26, 2015 | 399.39 |
| Aug 25, 2015 | 405.87 |
| Aug 24, 2015 | 412.60 |
| Aug 21, 2015 | 419.56 |
| Aug 20, 2015 | 426.58 |
| Aug 19, 2015 | 432.95 |
| Aug 18, 2015 | 439.59 |
| Aug 17, 2015 | 445.97 |
| Aug 14, 2015 | 452.46 |
| Aug 13, 2015 | 459.76 |
| Aug 12, 2015 | 466.77 |
| Aug 11, 2015 | 472.54 |
| Aug 10, 2015 | 478.85 |
| Aug 7, 2015 | 485.49 |
| Aug 6, 2015 | 491.04 |
| Aug 5, 2015 | 495.63 |
| Aug 4, 2015 | 500.27 |
| Aug 3, 2015 | 504.91 |
| Jul 31, 2015 | 509.60 |
| Jul 30, 2015 | 514.18 |
| Jul 29, 2015 | 517.73 |
| Jul 28, 2015 | 520.93 |
| Jul 27, 2015 | 524.63 |
| Jul 24, 2015 | 527.98 |
| Jul 23, 2015 | 531.11 |
| Jul 22, 2015 | 534.35 |
| Jul 21, 2015 | 537.84 |
| Jul 20, 2015 | 541.74 |
| Jul 17, 2015 | 544.65 |
| Jul 16, 2015 | 547.10 |
| Jul 15, 2015 | 549.61 |
| Jul 14, 2015 | 551.75 |
| Jul 13, 2015 | 553.83 |
| Jul 10, 2015 | 557.12 |
| Jul 9, 2015 | 560.11 |
| Jul 8, 2015 | 563.95 |
| Jul 7, 2015 | 567.92 |
| Jul 6, 2015 | 571.20 |
| Jul 2, 2015 | 575.78 |
| Jul 1, 2015 | 580.24 |
| Jun 30, 2015 | 584.63 |
| Jun 29, 2015 | 589.12 |
| Jun 26, 2015 | 593.52 |
| Jun 25, 2015 | 597.03 |
| Jun 24, 2015 | 601.36 |
| Jun 23, 2015 | 605.03 |
| Jun 22, 2015 | 609.14 |
| Jun 19, 2015 | 613.20 |
| Jun 18, 2015 | 616.62 |
| Jun 17, 2015 | 620.22 |
| Jun 16, 2015 | 624.17 |
| Jun 15, 2015 | 627.52 |
| Jun 12, 2015 | 630.73 |
| Jun 11, 2015 | 633.99 |
| Jun 10, 2015 | 637.81 |
| Jun 9, 2015 | 641.82 |
| Jun 8, 2015 | 645.63 |
| Jun 5, 2015 | 649.71 |
| Jun 4, 2015 | 653.77 |
| Jun 3, 2015 | 657.50 |
| Jun 2, 2015 | 661.20 |
| Jun 1, 2015 | 665.68 |
| May 29, 2015 | 670.00 |
| May 28, 2015 | 674.28 |
| May 27, 2015 | 678.48 |
| May 26, 2015 | 682.54 |
| May 22, 2015 | 686.64 |
| May 21, 2015 | 690.56 |
| May 20, 2015 | 693.80 |
| May 19, 2015 | 697.28 |
| May 18, 2015 | 700.51 |
| May 15, 2015 | 703.88 |
| May 14, 2015 | 707.38 |
| May 13, 2015 | 710.78 |
| May 12, 2015 | 713.89 |
| May 11, 2015 | 716.64 |
| May 8, 2015 | 719.10 |
| May 7, 2015 | 721.63 |
| May 6, 2015 | 724.05 |
| May 5, 2015 | 726.35 |
| May 4, 2015 | 728.78 |
| May 1, 2015 | 731.15 |
| Apr 30, 2015 | 733.55 |
| Apr 29, 2015 | 736.08 |
| Apr 28, 2015 | 738.49 |
| Apr 27, 2015 | 740.86 |
| Apr 24, 2015 | 743.26 |
| Apr 23, 2015 | 745.50 |
| Apr 22, 2015 | 748.16 |
| Apr 21, 2015 | 750.84 |
| Apr 20, 2015 | 753.68 |
| Apr 17, 2015 | 756.19 |
| Apr 16, 2015 | 758.60 |
| Apr 15, 2015 | 758.86 |
| Apr 14, 2015 | 758.86 |
| Apr 10, 2015 | 759.26 |
| Apr 9, 2015 | 758.90 |
| Apr 8, 2015 | 759.44 |
| Apr 7, 2015 | 759.72 |
| Apr 6, 2015 | 760.20 |
| Apr 2, 2015 | 760.20 |
| Apr 1, 2015 | 760.46 |
| Mar 31, 2015 | 760.60 |
| Mar 30, 2015 | 760.92 |
| Mar 24, 2015 | 760.89 |
| Mar 23, 2015 | 761.27 |
| Mar 20, 2015 | 761.59 |
| Mar 19, 2015 | 762.84 |
| Mar 17, 2015 | 763.69 |
| Mar 16, 2015 | 763.27 |
| Mar 13, 2015 | 763.33 |
| Mar 12, 2015 | 762.31 |
| Mar 9, 2015 | 760.66 |
| Mar 5, 2015 | 758.61 |
| Mar 3, 2015 | 757.91 |
| Feb 26, 2015 | 757.34 |
| Feb 25, 2015 | 756.71 |
| Feb 24, 2015 | 755.96 |
| Feb 20, 2015 | 755.14 |
| Feb 19, 2015 | 754.68 |
| Feb 18, 2015 | 754.50 |
| Feb 13, 2015 | 755.27 |
| Feb 12, 2015 | 756.45 |
| Feb 11, 2015 | 757.98 |
| Feb 10, 2015 | 759.29 |
| Feb 3, 2015 | 760.45 |
| Feb 2, 2015 | 761.79 |
| Jan 30, 2015 | 762.97 |
| Jan 29, 2015 | 764.33 |
| Jan 27, 2015 | 766.17 |
| Jan 26, 2015 | 768.33 |
| Jan 21, 2015 | 770.28 |
| Jan 20, 2015 | 772.64 |
| Jan 15, 2015 | 773.65 |
| Jan 14, 2015 | 775.06 |
| Jan 13, 2015 | 775.20 |
| Jan 12, 2015 | 775.89 |
| Jan 9, 2015 | 776.69 |
| Jan 8, 2015 | 777.95 |
| Jan 7, 2015 | 779.05 |
| Jan 6, 2015 | 780.54 |
| Jan 5, 2015 | 781.93 |
| Jan 2, 2015 | 783.34 |
| Dec 31, 2014 | 785.50 |
| Dec 30, 2014 | 786.12 |
| Dec 29, 2014 | 787.80 |
| Dec 26, 2014 | 789.04 |
| Dec 24, 2014 | 789.87 |
| Dec 23, 2014 | 790.75 |
| Dec 22, 2014 | 791.76 |
| Dec 19, 2014 | 791.97 |
| Dec 18, 2014 | 792.53 |
| Dec 17, 2014 | 793.07 |
| Dec 16, 2014 | 792.86 |
| Dec 15, 2014 | 792.63 |
| Dec 12, 2014 | 791.40 |
| Dec 11, 2014 | 790.23 |
| Dec 9, 2014 | 788.93 |
| Dec 8, 2014 | 787.73 |
| Dec 5, 2014 | 786.66 |
| Dec 4, 2014 | 785.52 |
| Dec 3, 2014 | 783.91 |
| Dec 2, 2014 | 782.53 |
| Dec 1, 2014 | 781.14 |
| Nov 28, 2014 | 780.02 |
| Nov 26, 2014 | 778.44 |
| Nov 25, 2014 | 776.70 |
| Nov 24, 2014 | 774.97 |
| Nov 21, 2014 | 773.21 |
| Nov 20, 2014 | 771.37 |
| Nov 19, 2014 | 770.28 |
| Nov 18, 2014 | 768.96 |
| Nov 17, 2014 | 767.32 |
| Nov 14, 2014 | 766.27 |
| Nov 13, 2014 | 765.22 |
| Nov 12, 2014 | 764.68 |
| Nov 11, 2014 | 764.15 |
| Nov 10, 2014 | 763.24 |
| Nov 7, 2014 | 762.44 |
| Nov 6, 2014 | 761.73 |
| Nov 5, 2014 | 761.16 |
| Nov 3, 2014 | 759.80 |
| Oct 31, 2014 | 758.19 |
| Oct 30, 2014 | 756.15 |
| Oct 29, 2014 | 753.92 |
| Oct 28, 2014 | 751.83 |
| Oct 27, 2014 | 749.75 |
| Oct 24, 2014 | 747.86 |
| Oct 21, 2014 | 745.62 |
| Oct 20, 2014 | 743.51 |
| Oct 17, 2014 | 741.47 |
| Oct 16, 2014 | 739.49 |
| Oct 15, 2014 | 737.51 |
| Oct 14, 2014 | 736.34 |
| Oct 13, 2014 | 734.87 |
| Oct 10, 2014 | 733.27 |
| Oct 9, 2014 | 731.88 |
| Oct 8, 2014 | 730.09 |
| Oct 7, 2014 | 727.82 |
| Oct 3, 2014 | 725.12 |
| Oct 2, 2014 | 722.62 |
| Oct 1, 2014 | 719.93 |
| Sep 30, 2014 | 717.50 |
| Sep 29, 2014 | 714.76 |
| Sep 26, 2014 | 712.32 |
| Sep 25, 2014 | 709.85 |
| Sep 24, 2014 | 707.21 |
| Sep 23, 2014 | 703.68 |
| Sep 22, 2014 | 700.35 |
| Sep 19, 2014 | 697.68 |
| Sep 18, 2014 | 694.92 |
| Sep 17, 2014 | 693.48 |
| Sep 16, 2014 | 692.08 |
| Sep 15, 2014 | 690.72 |
| Sep 12, 2014 | 688.79 |
| Sep 11, 2014 | 687.17 |
| Sep 10, 2014 | 685.14 |
| Sep 9, 2014 | 683.12 |
| Sep 8, 2014 | 680.87 |
| Sep 5, 2014 | 678.45 |
| Sep 3, 2014 | 676.10 |
| Sep 2, 2014 | 672.98 |
| Aug 29, 2014 | 669.46 |
| Aug 28, 2014 | 665.64 |
| Aug 27, 2014 | 662.23 |
| Aug 25, 2014 | 658.57 |
| Aug 20, 2014 | 654.73 |
| Aug 19, 2014 | 650.78 |
| Aug 18, 2014 | 647.56 |
| Aug 15, 2014 | 644.15 |
| Aug 14, 2014 | 640.47 |
| Aug 13, 2014 | 637.02 |
| Aug 12, 2014 | 633.08 |
| Aug 11, 2014 | 629.50 |
| Aug 8, 2014 | 625.91 |
| Aug 7, 2014 | 623.22 |
| Aug 6, 2014 | 619.86 |
| Aug 5, 2014 | 616.70 |
| Aug 4, 2014 | 612.91 |
| Aug 1, 2014 | 609.44 |
| Jul 31, 2014 | 605.10 |
| Jul 30, 2014 | 600.48 |
| Jul 29, 2014 | 595.90 |
| Jul 28, 2014 | 591.42 |
| Jul 25, 2014 | 587.76 |
| Jul 24, 2014 | 583.65 |
| Jul 23, 2014 | 579.51 |
| Jul 22, 2014 | 575.76 |
| Jul 21, 2014 | 572.47 |
| Jul 18, 2014 | 568.74 |
| Jul 17, 2014 | 565.86 |
| Jul 16, 2014 | 562.92 |
| Jul 15, 2014 | 560.15 |
| Jul 14, 2014 | 558.15 |
| Jul 11, 2014 | 555.57 |
| Jul 9, 2014 | 553.98 |
| Jul 7, 2014 | 552.62 |
| Jul 2, 2014 | 551.38 |
| Jun 30, 2014 | 549.84 |
| Jun 27, 2014 | 548.50 |
| Jun 26, 2014 | 547.30 |
| Jun 25, 2014 | 546.00 |
| Jun 23, 2014 | 544.74 |
| Jun 20, 2014 | 543.69 |
| Jun 19, 2014 | 544.48 |
| Jun 18, 2014 | 545.59 |
| Jun 17, 2014 | 546.74 |
| Jun 16, 2014 | 547.51 |
| Jun 13, 2014 | 548.96 |
| Jun 12, 2014 | 550.13 |
| Jun 11, 2014 | 550.96 |
| Jun 10, 2014 | 551.68 |
| Jun 9, 2014 | 552.58 |
| Jun 6, 2014 | 553.49 |
| Jun 5, 2014 | 554.77 |
| Jun 4, 2014 | 555.86 |
| Jun 3, 2014 | 556.79 |
| Jun 2, 2014 | 558.39 |
| May 28, 2014 | 559.86 |
| May 27, 2014 | 561.48 |
| May 23, 2014 | 563.01 |
| May 21, 2014 | 565.41 |
| May 20, 2014 | 568.08 |
| May 19, 2014 | 571.12 |
| May 15, 2014 | 574.56 |
| May 14, 2014 | 577.57 |
| May 13, 2014 | 580.42 |
| May 8, 2014 | 583.38 |
| May 5, 2014 | 586.98 |
| Apr 29, 2014 | 590.21 |
| Apr 28, 2014 | 593.14 |
| Apr 25, 2014 | 596.31 |
| Apr 23, 2014 | 599.42 |
| Apr 22, 2014 | 602.01 |
| Apr 21, 2014 | 604.60 |
| Apr 17, 2014 | 607.28 |
| Apr 16, 2014 | 609.50 |
| Apr 15, 2014 | 612.04 |
| Apr 14, 2014 | 615.24 |
| Apr 11, 2014 | 618.54 |
| Apr 10, 2014 | 620.91 |
| Apr 9, 2014 | 623.58 |
| Apr 4, 2014 | 626.17 |
| Apr 2, 2014 | 628.75 |
| Apr 1, 2014 | 631.10 |
| Mar 31, 2014 | 633.48 |
| Mar 28, 2014 | 635.72 |
| Mar 27, 2014 | 638.12 |
| Mar 26, 2014 | 640.35 |
| Mar 25, 2014 | 642.54 |
| Mar 24, 2014 | 644.11 |
| Mar 21, 2014 | 646.35 |
| Mar 20, 2014 | 648.63 |
| Mar 19, 2014 | 651.17 |
| Mar 18, 2014 | 653.45 |
| Mar 17, 2014 | 655.69 |
| Mar 14, 2014 | 658.33 |
| Mar 13, 2014 | 661.05 |
| Mar 12, 2014 | 663.80 |
| Mar 11, 2014 | 666.55 |
| Mar 10, 2014 | 669.25 |
| Mar 7, 2014 | 672.09 |
| Mar 6, 2014 | 674.50 |
| Mar 5, 2014 | 676.98 |
| Mar 4, 2014 | 679.56 |
| Mar 3, 2014 | 681.98 |
| Feb 28, 2014 | 684.44 |
| Feb 26, 2014 | 687.10 |
| Feb 25, 2014 | 689.35 |
| Feb 24, 2014 | 692.19 |
| Feb 21, 2014 | 694.67 |
| Feb 20, 2014 | 697.34 |
| Feb 19, 2014 | 699.59 |
| Feb 18, 2014 | 701.87 |
| Feb 14, 2014 | 703.90 |
| Feb 13, 2014 | 706.39 |
| Feb 12, 2014 | 708.43 |
| Feb 11, 2014 | 710.43 |
| Feb 10, 2014 | 712.36 |
| Feb 7, 2014 | 714.64 |
| Feb 6, 2014 | 716.90 |
| Feb 5, 2014 | 719.28 |
| Feb 4, 2014 | 722.26 |
| Feb 3, 2014 | 725.14 |
| Jan 31, 2014 | 728.18 |
| Jan 30, 2014 | 731.25 |
| Jan 29, 2014 | 734.15 |
| Jan 28, 2014 | 737.17 |
| Jan 27, 2014 | 740.37 |
| Jan 24, 2014 | 743.67 |
| Jan 23, 2014 | 746.52 |
| Jan 22, 2014 | 749.97 |
| Jan 21, 2014 | 752.69 |
| Jan 17, 2014 | 755.35 |
| Jan 16, 2014 | 758.44 |
| Jan 15, 2014 | 761.26 |
| Jan 14, 2014 | 763.98 |
| Jan 13, 2014 | 766.72 |
| Jan 10, 2014 | 769.79 |
| Jan 9, 2014 | 772.10 |
| Jan 8, 2014 | 774.35 |
| Jan 7, 2014 | 776.63 |
| Jan 6, 2014 | 778.47 |
| Jan 3, 2014 | 780.47 |
| Jan 2, 2014 | 780.42 |
| Dec 31, 2013 | 779.62 |
| Dec 30, 2013 | 779.12 |
| Dec 27, 2013 | 779.23 |
| Dec 26, 2013 | 779.07 |
| Dec 24, 2013 | 779.15 |
| Dec 23, 2013 | 779.47 |
| Dec 20, 2013 | 779.53 |
| Dec 19, 2013 | 779.38 |
| Dec 18, 2013 | 778.46 |
| Dec 17, 2013 | 777.03 |
| Dec 16, 2013 | 775.70 |
| Dec 12, 2013 | 774.62 |
| Dec 11, 2013 | 773.18 |
| Dec 10, 2013 | 771.91 |
| Dec 9, 2013 | 770.58 |
| Dec 6, 2013 | 769.13 |
| Dec 4, 2013 | 767.37 |
| Dec 3, 2013 | 765.62 |
| Dec 2, 2013 | 763.51 |
| Nov 26, 2013 | 761.54 |
| Nov 25, 2013 | 760.12 |
| Nov 22, 2013 | 759.00 |
| Nov 21, 2013 | 757.85 |
| Nov 20, 2013 | 756.17 |
| Nov 19, 2013 | 754.89 |
| Nov 18, 2013 | 754.02 |
| Nov 15, 2013 | 753.13 |
| Nov 14, 2013 | 751.98 |
| Nov 13, 2013 | 751.28 |
| Nov 12, 2013 | 750.43 |
| Nov 8, 2013 | 749.44 |
| Nov 7, 2013 | 748.48 |
| Nov 6, 2013 | 747.87 |
| Nov 5, 2013 | 747.43 |
| Nov 4, 2013 | 746.71 |
| Nov 1, 2013 | 747.00 |
| Oct 31, 2013 | 747.37 |
| Oct 30, 2013 | 748.25 |
| Oct 29, 2013 | 748.67 |
| Oct 24, 2013 | 749.43 |
| Oct 23, 2013 | 750.03 |
| Oct 22, 2013 | 750.75 |
| Oct 21, 2013 | 751.02 |
| Oct 17, 2013 | 750.54 |
| Oct 16, 2013 | 749.74 |
| Oct 15, 2013 | 749.88 |
| Oct 14, 2013 | 749.26 |
| Oct 11, 2013 | 748.75 |
| Oct 10, 2013 | 748.59 |
| Oct 9, 2013 | 748.77 |
| Oct 8, 2013 | 748.95 |
| Oct 7, 2013 | 749.30 |
| Oct 4, 2013 | 749.32 |
| Oct 3, 2013 | 748.85 |
| Oct 2, 2013 | 748.23 |
| Oct 1, 2013 | 747.61 |
| Sep 30, 2013 | 747.13 |
| Sep 27, 2013 | 747.03 |
| Sep 26, 2013 | 745.91 |
| Sep 25, 2013 | 744.79 |
| Sep 24, 2013 | 744.63 |
| Sep 23, 2013 | 744.73 |
| Sep 20, 2013 | 745.00 |
| Sep 19, 2013 | 745.70 |
| Sep 18, 2013 | 746.06 |
| Sep 16, 2013 | 746.47 |
| Sep 13, 2013 | 747.51 |
| Sep 11, 2013 | 748.65 |
| Sep 10, 2013 | 750.34 |
| Sep 9, 2013 | 752.41 |
| Sep 6, 2013 | 753.80 |
| Sep 5, 2013 | 756.20 |
| Sep 4, 2013 | 758.68 |
| Sep 3, 2013 | 761.80 |
| Aug 30, 2013 | 764.14 |
| Aug 29, 2013 | 766.78 |
| Aug 28, 2013 | 770.54 |
| Aug 27, 2013 | 773.72 |
| Aug 26, 2013 | 776.90 |
| Aug 23, 2013 | 779.82 |
| Aug 22, 2013 | 782.57 |
| Aug 21, 2013 | 785.43 |
| Aug 20, 2013 | 788.46 |
| Aug 19, 2013 | 790.84 |
| Aug 16, 2013 | 793.43 |
| Aug 15, 2013 | 796.17 |
| Aug 14, 2013 | 798.41 |
| Aug 13, 2013 | 801.79 |
| Aug 12, 2013 | 804.83 |
| Aug 8, 2013 | 807.92 |
| Aug 7, 2013 | 811.35 |
| Aug 6, 2013 | 814.93 |
| Aug 5, 2013 | 818.53 |
| Aug 2, 2013 | 821.82 |
| Aug 1, 2013 | 825.87 |
| Jul 31, 2013 | 830.69 |