Professional Diversity Network (IPDN) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 69.98 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 29.44 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 45.68 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.63 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 34.47 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 32.54 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 46.99 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 11.62 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 6.21 |
| 10 | Professional Diversity Network | 6.90 Mn | 6.30 Mn | 1.13 Mn | 0.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.67 |
| May 21, 2026 | 0.66 |
| May 20, 2026 | 0.59 |
| May 19, 2026 | 0.66 |
| May 18, 2026 | 0.63 |
| May 15, 2026 | 0.66 |
| May 14, 2026 | 0.64 |
| May 13, 2026 | 0.58 |
| May 12, 2026 | 0.61 |
| May 11, 2026 | 0.63 |
| May 8, 2026 | 0.69 |
| May 7, 2026 | 0.75 |
| May 6, 2026 | 0.74 |
| May 5, 2026 | 0.75 |
| May 4, 2026 | 0.80 |
| May 1, 2026 | 0.81 |
| Apr 30, 2026 | 0.78 |
| Apr 29, 2026 | 0.68 |
| Apr 28, 2026 | 0.75 |
| Apr 27, 2026 | 0.84 |
| Apr 24, 2026 | 0.88 |
| Apr 23, 2026 | 0.97 |
| Apr 22, 2026 | 1.01 |
| Apr 21, 2026 | 0.97 |
| Apr 20, 2026 | 0.94 |
| Apr 17, 2026 | 0.91 |
| Apr 16, 2026 | 0.89 |
| Apr 15, 2026 | 0.91 |
| Apr 14, 2026 | 0.99 |
| Apr 13, 2026 | 0.89 |
| Apr 10, 2026 | 1.00 |
| Apr 9, 2026 | 0.93 |
| Apr 8, 2026 | 1.03 |
| Apr 7, 2026 | 1.14 |
| Apr 6, 2026 | 1.17 |
| Apr 2, 2026 | 1.17 |
| Apr 1, 2026 | 1.16 |
| Mar 31, 2026 | 1.15 |
| Mar 30, 2026 | 1.10 |
| Mar 27, 2026 | 1.18 |
| Mar 26, 2026 | 1.18 |
| Mar 25, 2026 | 1.31 |
| Mar 24, 2026 | 1.30 |
| Mar 23, 2026 | 1.27 |
| Mar 20, 2026 | 1.27 |
| Mar 19, 2026 | 1.38 |
| Mar 18, 2026 | 1.37 |
| Mar 17, 2026 | 1.41 |
| Mar 16, 2026 | 1.30 |
| Mar 13, 2026 | 1.26 |
| Mar 12, 2026 | 1.25 |
| Mar 11, 2026 | 1.32 |
| Mar 10, 2026 | 1.27 |
| Mar 9, 2026 | 1.33 |
| Mar 6, 2026 | 1.28 |
| Mar 5, 2026 | 1.18 |
| Mar 4, 2026 | 1.23 |
| Mar 3, 2026 | 1.27 |
| Mar 2, 2026 | 1.18 |
| Feb 27, 2026 | 1.20 |
| Feb 26, 2026 | 1.67 |
| Feb 25, 2026 | 2.10 |
| Feb 24, 2026 | 2.09 |
| Feb 23, 2026 | 1.93 |
| Feb 20, 2026 | 1.93 |
| Feb 19, 2026 | 1.89 |
| Feb 18, 2026 | 1.85 |
| Feb 17, 2026 | 1.72 |
| Feb 13, 2026 | 1.64 |
| Feb 12, 2026 | 1.68 |
| Feb 11, 2026 | 1.41 |
| Feb 10, 2026 | 1.38 |
| Feb 9, 2026 | 1.35 |
| Feb 6, 2026 | 1.32 |
| Feb 5, 2026 | 1.24 |
| Feb 4, 2026 | 1.15 |
| Feb 3, 2026 | 1.16 |
| Feb 2, 2026 | 1.20 |
| Jan 30, 2026 | 1.17 |
| Jan 29, 2026 | 1.08 |
| Jan 28, 2026 | 1.06 |
| Jan 27, 2026 | 1.05 |
| Jan 26, 2026 | 1.00 |
| Jan 23, 2026 | 1.04 |
| Jan 22, 2026 | 1.02 |
| Jan 21, 2026 | 1.03 |
| Jan 20, 2026 | 1.01 |
| Jan 16, 2026 | 1.02 |
| Jan 15, 2026 | 1.16 |
| Jan 14, 2026 | 1.14 |
| Jan 13, 2026 | 1.13 |
| Jan 12, 2026 | 1.15 |
| Jan 9, 2026 | 1.19 |
| Jan 8, 2026 | 1.30 |
| Jan 7, 2026 | 1.20 |
| Jan 6, 2026 | 1.20 |
| Jan 5, 2026 | 1.29 |
| Jan 2, 2026 | 1.33 |
| Dec 31, 2025 | 1.14 |
| Dec 30, 2025 | 1.18 |
| Dec 29, 2025 | 1.33 |
| Dec 26, 2025 | 1.42 |
| Dec 24, 2025 | 1.54 |
| Dec 23, 2025 | 1.50 |
| Dec 22, 2025 | 1.60 |
| Dec 19, 2025 | 1.71 |
| Dec 18, 2025 | 1.74 |
| Dec 17, 2025 | 1.75 |
| Dec 16, 2025 | 1.70 |
| Dec 15, 2025 | 1.62 |
| Dec 12, 2025 | 1.89 |
| Dec 11, 2025 | 1.89 |
| Dec 10, 2025 | 1.90 |
| Dec 9, 2025 | 1.91 |
| Dec 8, 2025 | 1.83 |
| Dec 5, 2025 | 1.83 |
| Dec 4, 2025 | 1.93 |
| Dec 3, 2025 | 1.86 |
| Dec 2, 2025 | 1.87 |
| Dec 1, 2025 | 1.76 |
| Nov 28, 2025 | 1.92 |
| Nov 26, 2025 | 1.91 |
| Nov 25, 2025 | 1.86 |
| Nov 24, 2025 | 1.73 |
| Nov 21, 2025 | 1.67 |
| Nov 20, 2025 | 1.67 |
| Nov 19, 2025 | 1.78 |
| Nov 18, 2025 | 1.96 |
| Nov 17, 2025 | 1.92 |
| Nov 14, 2025 | 1.94 |
| Nov 13, 2025 | 2.09 |
| Nov 12, 2025 | 2.06 |
| Nov 11, 2025 | 2.25 |
| Nov 10, 2025 | 2.42 |
| Nov 7, 2025 | 2.47 |
| Nov 6, 2025 | 2.32 |
| Nov 5, 2025 | 2.54 |
| Nov 4, 2025 | 2.91 |
| Nov 3, 2025 | 2.97 |
| Oct 31, 2025 | 3.21 |
| Oct 30, 2025 | 3.09 |
| Oct 29, 2025 | 3.07 |
| Oct 28, 2025 | 3.06 |
| Oct 27, 2025 | 3.42 |
| Oct 24, 2025 | 3.52 |
| Oct 23, 2025 | 3.36 |
| Oct 22, 2025 | 3.34 |
| Oct 21, 2025 | 3.65 |
| Oct 20, 2025 | 3.67 |
| Oct 17, 2025 | 3.80 |
| Oct 16, 2025 | 4.22 |
| Oct 15, 2025 | 3.85 |
| Oct 14, 2025 | 4.19 |
| Oct 13, 2025 | 3.95 |
| Oct 10, 2025 | 2.96 |
| Oct 9, 2025 | 3.09 |
| Oct 8, 2025 | 3.17 |
| Oct 7, 2025 | 3.13 |
| Oct 6, 2025 | 3.50 |
| Oct 3, 2025 | 3.63 |
| Oct 2, 2025 | 3.98 |
| Oct 1, 2025 | 3.99 |
| Sep 30, 2025 | 3.70 |
| Sep 29, 2025 | 3.74 |
| Sep 26, 2025 | 3.96 |
| Sep 25, 2025 | 4.80 |
| Sep 24, 2025 | 4.34 |
| Sep 23, 2025 | 4.76 |
| Sep 22, 2025 | 2.86 |
| Sep 19, 2025 | 2.76 |
| Sep 18, 2025 | 3.01 |
| Sep 17, 2025 | 2.85 |
| Sep 16, 2025 | 2.82 |
| Sep 15, 2025 | 2.72 |
| Sep 12, 2025 | 2.93 |
| Sep 11, 2025 | 3.15 |
| Sep 10, 2025 | 2.63 |
| Sep 9, 2025 | 3.33 |
| Sep 8, 2025 | 4.28 |
| Sep 5, 2025 | 6.44 |
| Sep 4, 2025 | 8.04 |
| Sep 3, 2025 | 9.01 |
| Sep 2, 2025 | 6.95 |
| Aug 29, 2025 | 6.69 |
| Aug 28, 2025 | 1.93 |
| Aug 27, 2025 | 1.92 |
| Aug 26, 2025 | 1.98 |
| Aug 25, 2025 | 1.99 |
| Aug 22, 2025 | 2.14 |
| Aug 21, 2025 | 2.08 |
| Aug 20, 2025 | 2.15 |
| Aug 19, 2025 | 2.18 |
| Aug 18, 2025 | 2.25 |
| Aug 15, 2025 | 2.24 |
| Aug 14, 2025 | 2.22 |
| Aug 13, 2025 | 2.18 |
| Aug 12, 2025 | 2.24 |
| Aug 11, 2025 | 2.20 |
| Aug 8, 2025 | 2.12 |
| Aug 7, 2025 | 2.18 |
| Aug 6, 2025 | 2.26 |
| Aug 5, 2025 | 1.81 |
| Aug 4, 2025 | 1.79 |
| Aug 1, 2025 | 1.83 |
| Jul 31, 2025 | 1.93 |
| Jul 30, 2025 | 2.19 |
| Jul 29, 2025 | 2.24 |
| Jul 28, 2025 | 2.46 |
| Jul 25, 2025 | 2.55 |
| Jul 24, 2025 | 2.83 |
| Jul 23, 2025 | 2.95 |
| Jul 22, 2025 | 2.91 |
| Jul 21, 2025 | 2.57 |
| Jul 18, 2025 | 2.51 |
| Jul 17, 2025 | 2.63 |
| Jul 16, 2025 | 2.57 |
| Jul 15, 2025 | 2.27 |
| Jul 14, 2025 | 2.26 |
| Jul 11, 2025 | 2.30 |
| Jul 10, 2025 | 2.44 |
| Jul 9, 2025 | 2.38 |
| Jul 8, 2025 | 2.33 |
| Jul 7, 2025 | 2.10 |
| Jul 3, 2025 | 2.35 |
| Jul 2, 2025 | 2.70 |
| Jul 1, 2025 | 2.70 |
| Jun 30, 2025 | 3.38 |
| Jun 27, 2025 | 1.75 |
| Jun 26, 2025 | 1.56 |
| Jun 25, 2025 | 1.39 |
| Jun 24, 2025 | 1.34 |
| Jun 23, 2025 | 1.51 |
| Jun 20, 2025 | 1.56 |
| Jun 18, 2025 | 1.72 |
| Jun 17, 2025 | 1.79 |
| Jun 16, 2025 | 1.72 |
| Jun 13, 2025 | 1.53 |
| Jun 12, 2025 | 1.61 |
| Jun 11, 2025 | 1.65 |
| Jun 10, 2025 | 1.70 |
| Jun 9, 2025 | 1.70 |
| Jun 6, 2025 | 1.74 |
| Jun 5, 2025 | 1.69 |
| Jun 4, 2025 | 1.66 |
| Jun 3, 2025 | 1.68 |
| Jun 2, 2025 | 1.69 |
| May 30, 2025 | 1.57 |
| May 29, 2025 | 1.58 |
| May 28, 2025 | 1.57 |
| May 27, 2025 | 1.53 |
| May 23, 2025 | 1.47 |
| May 22, 2025 | 1.49 |
| May 21, 2025 | 1.46 |
| May 20, 2025 | 1.50 |
| May 19, 2025 | 1.51 |
| May 16, 2025 | 1.53 |
| May 15, 2025 | 1.62 |
| May 14, 2025 | 1.57 |
| May 13, 2025 | 1.69 |
| May 12, 2025 | 1.82 |
| May 9, 2025 | 1.75 |
| May 8, 2025 | 1.75 |
| May 7, 2025 | 1.69 |
| May 6, 2025 | 1.84 |
| May 5, 2025 | 1.79 |
| May 2, 2025 | 1.60 |
| May 1, 2025 | 1.47 |
| Apr 30, 2025 | 1.48 |
| Apr 29, 2025 | 1.40 |
| Apr 28, 2025 | 1.56 |
| Apr 25, 2025 | 1.41 |
| Apr 24, 2025 | 1.30 |
| Apr 23, 2025 | 1.34 |
| Apr 22, 2025 | 1.19 |
| Apr 21, 2025 | 1.07 |
| Apr 17, 2025 | 1.18 |
| Apr 16, 2025 | 1.21 |
| Apr 15, 2025 | 1.14 |
| Apr 14, 2025 | 1.25 |
| Apr 11, 2025 | 1.15 |
| Apr 10, 2025 | 1.14 |
| Apr 9, 2025 | 1.28 |
| Apr 8, 2025 | 1.02 |
| Apr 7, 2025 | 1.33 |
| Apr 4, 2025 | 1.89 |
| Apr 3, 2025 | 1.91 |
| Apr 2, 2025 | 2.37 |
| Apr 1, 2025 | 2.41 |
| Mar 31, 2025 | 2.51 |
| Mar 28, 2025 | 2.52 |
| Mar 27, 2025 | 2.55 |
| Mar 26, 2025 | 2.51 |
| Mar 25, 2025 | 2.62 |
| Mar 24, 2025 | 2.51 |
| Mar 21, 2025 | 2.45 |
| Mar 20, 2025 | 2.51 |
| Mar 19, 2025 | 2.48 |
| Mar 18, 2025 | 2.45 |
| Mar 17, 2025 | 2.79 |
| Mar 14, 2025 | 2.29 |
| Mar 13, 2025 | 2.36 |
| Mar 12, 2025 | 2.10 |
| Mar 11, 2025 | 2.07 |
| Mar 10, 2025 | 2.20 |
| Mar 7, 2025 | 2.35 |
| Mar 6, 2025 | 2.35 |
| Mar 5, 2025 | 2.36 |
| Mar 4, 2025 | 2.45 |
| Mar 3, 2025 | 2.56 |
| Feb 28, 2025 | 3.00 |
| Feb 27, 2025 | 3.26 |
| Feb 26, 2025 | 3.53 |
| Feb 25, 2025 | 3.38 |
| Feb 24, 2025 | 4.18 |
| Feb 21, 2025 | 4.77 |
| Feb 20, 2025 | 4.50 |
| Feb 19, 2025 | 3.90 |
| Feb 18, 2025 | 3.45 |
| Feb 14, 2025 | 3.79 |
| Feb 13, 2025 | 3.95 |
| Feb 12, 2025 | 3.78 |
| Feb 11, 2025 | 3.60 |
| Feb 10, 2025 | 3.43 |
| Feb 7, 2025 | 3.41 |
| Feb 6, 2025 | 3.45 |
| Feb 5, 2025 | 3.30 |
| Feb 4, 2025 | 3.54 |
| Feb 3, 2025 | 3.73 |
| Jan 31, 2025 | 3.90 |
| Jan 30, 2025 | 3.88 |
| Jan 29, 2025 | 3.79 |
| Jan 28, 2025 | 3.78 |
| Jan 27, 2025 | 3.70 |
| Jan 24, 2025 | 3.83 |
| Jan 23, 2025 | 3.84 |
| Jan 22, 2025 | 3.93 |
| Jan 21, 2025 | 4.11 |
| Jan 17, 2025 | 4.19 |
| Jan 16, 2025 | 4.38 |
| Jan 15, 2025 | 4.50 |
| Jan 14, 2025 | 4.50 |
| Jan 13, 2025 | 4.40 |
| Jan 10, 2025 | 4.65 |
| Jan 8, 2025 | 4.30 |
| Jan 7, 2025 | 4.80 |
| Jan 6, 2025 | 4.82 |
| Jan 3, 2025 | 4.88 |
| Jan 2, 2025 | 5.77 |
| Dec 31, 2024 | 5.00 |
| Dec 30, 2024 | 4.85 |
| Dec 27, 2024 | 4.52 |
| Dec 26, 2024 | 4.79 |
| Dec 24, 2024 | 4.08 |
| Dec 23, 2024 | 4.10 |
| Dec 20, 2024 | 4.41 |
| Dec 19, 2024 | 4.86 |
| Dec 18, 2024 | 4.78 |
| Dec 17, 2024 | 4.83 |
| Dec 16, 2024 | 4.82 |
| Dec 13, 2024 | 5.60 |
| Dec 12, 2024 | 5.56 |
| Dec 11, 2024 | 5.60 |
| Dec 10, 2024 | 5.63 |
| Dec 9, 2024 | 6.04 |
| Dec 6, 2024 | 6.20 |
| Dec 5, 2024 | 6.20 |
| Dec 4, 2024 | 6.70 |
| Dec 3, 2024 | 7.00 |
| Dec 2, 2024 | 7.00 |
| Nov 29, 2024 | 7.47 |
| Nov 27, 2024 | 7.30 |
| Nov 26, 2024 | 7.69 |
| Nov 25, 2024 | 7.41 |
| Nov 22, 2024 | 8.00 |
| Nov 21, 2024 | 7.48 |
| Nov 20, 2024 | 7.30 |
| Nov 19, 2024 | 8.00 |
| Nov 18, 2024 | 10.20 |
| Nov 15, 2024 | 9.50 |
| Nov 14, 2024 | 9.00 |
| Nov 13, 2024 | 7.05 |
| Nov 12, 2024 | 7.25 |
| Nov 11, 2024 | 7.26 |
| Nov 8, 2024 | 7.00 |
| Nov 7, 2024 | 7.44 |
| Nov 6, 2024 | 7.80 |
| Nov 5, 2024 | 8.30 |
| Nov 4, 2024 | 8.35 |
| Nov 1, 2024 | 8.50 |
| Oct 31, 2024 | 8.20 |
| Oct 30, 2024 | 8.49 |
| Oct 29, 2024 | 9.08 |
| Oct 28, 2024 | 9.39 |
| Oct 25, 2024 | 9.70 |
| Oct 24, 2024 | 9.49 |
| Oct 23, 2024 | 8.90 |
| Oct 22, 2024 | 8.85 |
| Oct 21, 2024 | 8.90 |
| Oct 18, 2024 | 9.00 |
| Oct 17, 2024 | 8.41 |
| Oct 16, 2024 | 8.20 |
| Oct 15, 2024 | 8.21 |
| Oct 14, 2024 | 8.29 |
| Oct 11, 2024 | 8.50 |
| Oct 10, 2024 | 8.30 |
| Oct 9, 2024 | 8.75 |
| Oct 8, 2024 | 9.70 |
| Oct 7, 2024 | 8.70 |
| Oct 4, 2024 | 9.90 |
| Oct 3, 2024 | 9.96 |
| Oct 2, 2024 | 7.30 |
| Oct 1, 2024 | 4.49 |
| Sep 30, 2024 | 4.40 |
| Sep 27, 2024 | 4.40 |
| Sep 26, 2024 | 4.37 |
| Sep 25, 2024 | 4.30 |
| Sep 24, 2024 | 4.40 |
| Sep 23, 2024 | 4.35 |
| Sep 20, 2024 | 4.40 |
| Sep 19, 2024 | 4.27 |
| Sep 18, 2024 | 4.50 |
| Sep 17, 2024 | 4.50 |
| Sep 16, 2024 | 4.50 |
| Sep 13, 2024 | 4.30 |
| Sep 12, 2024 | 4.45 |
| Sep 11, 2024 | 4.46 |
| Sep 10, 2024 | 4.32 |
| Sep 9, 2024 | 4.60 |
| Sep 6, 2024 | 4.60 |
| Sep 5, 2024 | 4.86 |
| Sep 4, 2024 | 4.77 |
| Sep 3, 2024 | 4.70 |
| Aug 30, 2024 | 4.55 |
| Aug 29, 2024 | 4.50 |
| Aug 28, 2024 | 4.68 |
| Aug 27, 2024 | 4.70 |
| Aug 26, 2024 | 4.51 |
| Aug 23, 2024 | 4.77 |
| Aug 22, 2024 | 4.55 |
| Aug 21, 2024 | 4.80 |
| Aug 20, 2024 | 4.63 |
| Aug 19, 2024 | 4.79 |
| Aug 16, 2024 | 4.55 |
| Aug 15, 2024 | 4.92 |
| Aug 14, 2024 | 4.76 |
| Aug 13, 2024 | 4.92 |
| Aug 12, 2024 | 4.68 |
| Aug 9, 2024 | 4.55 |
| Aug 8, 2024 | 4.70 |
| Aug 7, 2024 | 4.64 |
| Aug 6, 2024 | 4.61 |
| Aug 5, 2024 | 4.71 |
| Aug 2, 2024 | 5.25 |
| Aug 1, 2024 | 4.96 |
| Jul 31, 2024 | 4.79 |
| Jul 30, 2024 | 4.90 |
| Jul 29, 2024 | 5.23 |
| Jul 26, 2024 | 5.11 |
| Jul 25, 2024 | 5.25 |
| Jul 24, 2024 | 5.34 |
| Jul 23, 2024 | 5.02 |
| Jul 22, 2024 | 5.10 |
| Jul 19, 2024 | 5.10 |
| Jul 18, 2024 | 5.25 |
| Jul 17, 2024 | 5.16 |
| Jul 16, 2024 | 4.90 |
| Jul 15, 2024 | 4.81 |
| Jul 12, 2024 | 5.15 |
| Jul 11, 2024 | 4.91 |
| Jul 10, 2024 | 5.00 |
| Jul 9, 2024 | 4.80 |
| Jul 8, 2024 | 4.84 |
| Jul 5, 2024 | 4.60 |
| Jul 3, 2024 | 4.70 |
| Jul 2, 2024 | 4.63 |
| Jul 1, 2024 | 4.77 |
| Jun 28, 2024 | 4.60 |
| Jun 27, 2024 | 4.90 |
| Jun 26, 2024 | 5.00 |
| Jun 25, 2024 | 4.85 |
| Jun 24, 2024 | 5.36 |
| Jun 21, 2024 | 5.48 |
| Jun 20, 2024 | 6.46 |
| Jun 18, 2024 | 7.50 |
| Jun 17, 2024 | 5.90 |
| Jun 14, 2024 | 5.50 |
| Jun 13, 2024 | 5.49 |
| Jun 12, 2024 | 5.12 |
| Jun 11, 2024 | 5.35 |
| Jun 10, 2024 | 5.36 |
| Jun 7, 2024 | 5.37 |
| Jun 6, 2024 | 5.50 |
| Jun 5, 2024 | 5.60 |
| Jun 4, 2024 | 5.51 |
| Jun 3, 2024 | 5.80 |
| May 31, 2024 | 5.06 |
| May 30, 2024 | 6.54 |
| May 29, 2024 | 6.70 |
| May 28, 2024 | 6.86 |
| May 24, 2024 | 6.90 |
| May 23, 2024 | 6.73 |
| May 22, 2024 | 7.50 |
| May 21, 2024 | 7.56 |
| May 20, 2024 | 7.53 |
| May 17, 2024 | 9.44 |
| May 16, 2024 | 9.70 |
| May 15, 2024 | 9.70 |
| May 14, 2024 | 9.89 |
| May 13, 2024 | 10.20 |
| May 10, 2024 | 10.50 |
| May 9, 2024 | 10.20 |
| May 8, 2024 | 11.30 |
| May 7, 2024 | 12.10 |
| May 6, 2024 | 12.10 |
| May 3, 2024 | 12.80 |
| May 2, 2024 | 17.00 |
| May 1, 2024 | 17.50 |
| Apr 30, 2024 | 18.30 |
| Apr 29, 2024 | 17.90 |
| Apr 26, 2024 | 18.30 |
| Apr 25, 2024 | 17.40 |
| Apr 24, 2024 | 17.10 |
| Apr 23, 2024 | 16.30 |
| Apr 22, 2024 | 14.15 |
| Apr 19, 2024 | 11.70 |
| Apr 18, 2024 | 16.80 |
| Apr 17, 2024 | 17.10 |
| Apr 16, 2024 | 17.50 |
| Apr 15, 2024 | 18.10 |
| Apr 12, 2024 | 18.10 |
| Apr 11, 2024 | 18.10 |
| Apr 10, 2024 | 17.60 |
| Apr 9, 2024 | 17.40 |
| Apr 8, 2024 | 17.15 |
| Apr 5, 2024 | 17.45 |
| Apr 4, 2024 | 17.00 |
| Apr 3, 2024 | 17.20 |
| Apr 2, 2024 | 18.00 |
| Apr 1, 2024 | 18.00 |
| Mar 28, 2024 | 17.80 |
| Mar 27, 2024 | 16.60 |
| Mar 26, 2024 | 21.70 |
| Mar 25, 2024 | 25.00 |
| Mar 22, 2024 | 22.20 |
| Mar 21, 2024 | 22.30 |
| Mar 20, 2024 | 20.60 |
| Mar 19, 2024 | 17.60 |
| Mar 18, 2024 | 15.90 |
| Mar 15, 2024 | 15.30 |
| Mar 14, 2024 | 15.40 |
| Mar 13, 2024 | 14.80 |
| Mar 12, 2024 | 16.10 |
| Mar 11, 2024 | 17.30 |
| Mar 8, 2024 | 18.62 |
| Mar 7, 2024 | 18.93 |
| Mar 6, 2024 | 18.50 |
| Mar 5, 2024 | 19.90 |
| Mar 4, 2024 | 18.80 |
| Mar 1, 2024 | 20.70 |
| Feb 29, 2024 | 20.80 |
| Feb 28, 2024 | 20.60 |
| Feb 27, 2024 | 21.10 |
| Feb 26, 2024 | 20.80 |
| Feb 22, 2024 | 20.20 |
| Feb 21, 2024 | 21.00 |
| Feb 20, 2024 | 21.33 |
| Feb 16, 2024 | 21.42 |
| Feb 15, 2024 | 22.10 |
| Feb 14, 2024 | 22.80 |
| Feb 13, 2024 | 22.65 |
| Feb 12, 2024 | 22.60 |
| Feb 9, 2024 | 23.80 |
| Feb 8, 2024 | 22.50 |
| Feb 7, 2024 | 22.40 |
| Feb 6, 2024 | 22.58 |
| Feb 5, 2024 | 22.00 |
| Feb 2, 2024 | 23.20 |
| Feb 1, 2024 | 23.00 |
| Jan 31, 2024 | 26.00 |
| Jan 30, 2024 | 29.20 |
| Jan 29, 2024 | 30.10 |
| Jan 26, 2024 | 27.00 |
| Jan 25, 2024 | 30.00 |
| Jan 24, 2024 | 27.40 |
| Jan 23, 2024 | 27.60 |
| Jan 22, 2024 | 25.70 |
| Jan 19, 2024 | 22.50 |
| Jan 18, 2024 | 20.50 |
| Jan 17, 2024 | 20.90 |
| Jan 16, 2024 | 19.07 |
| Jan 12, 2024 | 18.40 |
| Jan 11, 2024 | 17.60 |
| Jan 10, 2024 | 17.40 |
| Jan 9, 2024 | 17.90 |
| Jan 8, 2024 | 18.40 |
| Jan 5, 2024 | 18.80 |
| Jan 4, 2024 | 19.00 |
| Jan 3, 2024 | 18.60 |
| Jan 2, 2024 | 19.60 |
| Dec 29, 2023 | 20.30 |
| Dec 28, 2023 | 18.60 |
| Dec 27, 2023 | 19.10 |
| Dec 26, 2023 | 20.20 |
| Dec 22, 2023 | 20.80 |
| Dec 21, 2023 | 20.00 |
| Dec 20, 2023 | 22.00 |
| Dec 19, 2023 | 21.80 |
| Dec 18, 2023 | 25.00 |
| Dec 15, 2023 | 24.50 |
| Dec 14, 2023 | 26.40 |
| Dec 13, 2023 | 26.70 |
| Dec 12, 2023 | 24.90 |
| Dec 11, 2023 | 25.00 |
| Dec 8, 2023 | 21.40 |
| Dec 7, 2023 | 20.60 |
| Dec 6, 2023 | 20.20 |
| Dec 5, 2023 | 19.30 |
| Dec 4, 2023 | 20.20 |
| Dec 1, 2023 | 21.50 |
| Nov 30, 2023 | 18.80 |
| Nov 29, 2023 | 19.00 |
| Nov 28, 2023 | 18.80 |
| Nov 27, 2023 | 15.60 |
| Nov 22, 2023 | 12.50 |
| Nov 20, 2023 | 12.80 |
| Nov 17, 2023 | 12.90 |
| Nov 16, 2023 | 12.20 |
| Nov 15, 2023 | 13.24 |
| Nov 14, 2023 | 14.10 |
| Nov 13, 2023 | 14.30 |
| Nov 10, 2023 | 12.50 |
| Nov 8, 2023 | 13.30 |
| Nov 7, 2023 | 13.50 |
| Nov 6, 2023 | 16.70 |
| Nov 3, 2023 | 15.60 |
| Nov 2, 2023 | 15.50 |
| Nov 1, 2023 | 16.50 |
| Oct 31, 2023 | 16.20 |
| Oct 30, 2023 | 16.80 |
| Oct 27, 2023 | 17.00 |
| Oct 26, 2023 | 18.00 |
| Oct 25, 2023 | 19.40 |
| Oct 24, 2023 | 19.90 |
| Oct 23, 2023 | 19.80 |
| Oct 20, 2023 | 19.60 |
| Oct 18, 2023 | 20.10 |
| Oct 17, 2023 | 20.10 |
| Oct 16, 2023 | 18.70 |
| Oct 13, 2023 | 19.70 |
| Oct 12, 2023 | 19.13 |
| Oct 11, 2023 | 18.80 |
| Oct 10, 2023 | 19.90 |
| Oct 9, 2023 | 19.70 |
| Oct 6, 2023 | 19.50 |
| Oct 5, 2023 | 19.20 |
| Oct 4, 2023 | 24.60 |
| Oct 3, 2023 | 25.60 |
| Oct 2, 2023 | 26.00 |
| Sep 29, 2023 | 25.60 |
| Sep 28, 2023 | 26.00 |
| Sep 27, 2023 | 26.10 |
| Sep 26, 2023 | 26.30 |
| Sep 25, 2023 | 25.60 |
| Sep 22, 2023 | 24.20 |
| Sep 21, 2023 | 23.90 |
| Sep 20, 2023 | 24.00 |
| Sep 19, 2023 | 22.40 |
| Sep 18, 2023 | 22.30 |
| Sep 15, 2023 | 19.80 |
| Sep 14, 2023 | 23.70 |
| Sep 13, 2023 | 23.50 |
| Sep 12, 2023 | 25.00 |
| Sep 11, 2023 | 26.75 |
| Sep 8, 2023 | 26.90 |
| Sep 7, 2023 | 26.10 |
| Sep 6, 2023 | 26.20 |
| Sep 5, 2023 | 27.30 |
| Sep 1, 2023 | 26.30 |
| Aug 31, 2023 | 26.10 |
| Aug 30, 2023 | 27.20 |
| Aug 29, 2023 | 26.90 |
| Aug 28, 2023 | 26.60 |
| Aug 25, 2023 | 26.60 |
| Aug 24, 2023 | 28.30 |
| Aug 23, 2023 | 26.90 |
| Aug 22, 2023 | 28.80 |
| Aug 21, 2023 | 27.80 |
| Aug 18, 2023 | 27.80 |
| Aug 16, 2023 | 29.00 |
| Aug 15, 2023 | 29.10 |
| Aug 14, 2023 | 29.20 |
| Aug 11, 2023 | 28.70 |
| Aug 10, 2023 | 27.40 |
| Aug 9, 2023 | 27.70 |
| Aug 8, 2023 | 29.70 |
| Aug 7, 2023 | 29.00 |
| Aug 4, 2023 | 29.70 |
| Aug 3, 2023 | 30.00 |
| Aug 2, 2023 | 30.90 |
| Aug 1, 2023 | 30.50 |
| Jul 31, 2023 | 30.50 |
| Jul 28, 2023 | 30.60 |
| Jul 27, 2023 | 31.00 |
| Jul 26, 2023 | 32.10 |
| Jul 25, 2023 | 31.75 |
| Jul 24, 2023 | 31.70 |
| Jul 21, 2023 | 30.00 |
| Jul 20, 2023 | 29.70 |
| Jul 19, 2023 | 30.10 |
| Jul 18, 2023 | 32.60 |
| Jul 17, 2023 | 32.50 |
| Jul 14, 2023 | 31.80 |
| Jul 13, 2023 | 31.40 |
| Jul 12, 2023 | 32.10 |
| Jul 11, 2023 | 33.20 |
| Jul 10, 2023 | 34.60 |
| Jul 7, 2023 | 36.00 |
| Jul 6, 2023 | 37.00 |
| Jul 5, 2023 | 40.70 |
| Jul 3, 2023 | 42.20 |
| Jun 30, 2023 | 44.50 |
| Jun 29, 2023 | 44.70 |
| Jun 28, 2023 | 45.00 |
| Jun 27, 2023 | 42.35 |
| Jun 26, 2023 | 39.60 |
| Jun 23, 2023 | 39.80 |
| Jun 22, 2023 | 40.30 |
| Jun 21, 2023 | 39.90 |
| Jun 20, 2023 | 40.10 |
| Jun 16, 2023 | 39.70 |
| Jun 15, 2023 | 41.00 |
| Jun 14, 2023 | 40.20 |
| Jun 13, 2023 | 39.20 |
| Jun 12, 2023 | 39.80 |
| Jun 9, 2023 | 41.20 |
| Jun 8, 2023 | 41.30 |
| Jun 7, 2023 | 43.90 |
| Jun 6, 2023 | 43.00 |
| Jun 5, 2023 | 35.60 |
| Jun 2, 2023 | 31.39 |
| Jun 1, 2023 | 29.00 |
| May 31, 2023 | 38.20 |
| May 30, 2023 | 37.50 |
| May 26, 2023 | 39.50 |
| May 25, 2023 | 40.00 |
| May 24, 2023 | 44.10 |
| May 23, 2023 | 42.80 |
| May 22, 2023 | 44.15 |
| May 19, 2023 | 44.00 |
| May 18, 2023 | 43.87 |
| May 17, 2023 | 44.50 |
| May 16, 2023 | 42.10 |
| May 15, 2023 | 45.10 |
| May 12, 2023 | 44.80 |
| May 11, 2023 | 47.40 |
| May 10, 2023 | 49.15 |
| May 9, 2023 | 47.20 |
| May 8, 2023 | 47.60 |
| May 5, 2023 | 49.99 |
| May 4, 2023 | 48.60 |
| May 3, 2023 | 54.90 |
| May 2, 2023 | 49.00 |
| May 1, 2023 | 47.90 |
| Apr 28, 2023 | 45.10 |
| Apr 27, 2023 | 41.40 |
| Apr 26, 2023 | 40.20 |
| Apr 25, 2023 | 40.30 |
| Apr 24, 2023 | 39.00 |
| Apr 21, 2023 | 37.30 |
| Apr 20, 2023 | 36.10 |
| Apr 19, 2023 | 31.70 |
| Apr 18, 2023 | 30.30 |
| Apr 17, 2023 | 26.90 |
| Apr 14, 2023 | 26.70 |
| Apr 13, 2023 | 27.20 |
| Apr 12, 2023 | 28.70 |
| Apr 11, 2023 | 29.00 |
| Apr 10, 2023 | 66.10 |
| Apr 6, 2023 | 54.00 |
| Apr 5, 2023 | 49.79 |
| Apr 4, 2023 | 48.70 |
| Apr 3, 2023 | 46.60 |
| Mar 31, 2023 | 44.40 |
| Mar 30, 2023 | 42.62 |
| Mar 29, 2023 | 33.90 |
| Mar 28, 2023 | 32.80 |
| Mar 27, 2023 | 29.90 |
| Mar 24, 2023 | 28.20 |
| Mar 23, 2023 | 27.50 |
| Mar 22, 2023 | 26.00 |
| Mar 21, 2023 | 24.20 |
| Mar 20, 2023 | 21.20 |
| Mar 17, 2023 | 21.70 |
| Mar 16, 2023 | 23.10 |
| Mar 15, 2023 | 23.10 |
| Mar 14, 2023 | 25.00 |
| Mar 13, 2023 | 25.00 |
| Mar 10, 2023 | 26.00 |
| Mar 9, 2023 | 27.30 |
| Mar 8, 2023 | 27.40 |
| Mar 7, 2023 | 25.90 |
| Mar 6, 2023 | 26.30 |
| Mar 3, 2023 | 27.00 |
| Mar 2, 2023 | 26.00 |
| Mar 1, 2023 | 24.70 |
| Feb 28, 2023 | 24.50 |
| Feb 27, 2023 | 50.20 |
| Feb 24, 2023 | 69.40 |
| Feb 23, 2023 | 76.35 |
| Feb 22, 2023 | 65.80 |
| Feb 21, 2023 | 62.12 |
| Feb 17, 2023 | 60.90 |
| Feb 16, 2023 | 58.50 |
| Feb 15, 2023 | 56.30 |
| Feb 14, 2023 | 55.95 |
| Feb 13, 2023 | 55.40 |
| Feb 10, 2023 | 55.90 |
| Feb 9, 2023 | 54.80 |
| Feb 8, 2023 | 53.50 |
| Feb 7, 2023 | 55.00 |
| Feb 6, 2023 | 54.50 |
| Feb 3, 2023 | 54.50 |
| Feb 2, 2023 | 53.90 |
| Feb 1, 2023 | 52.90 |
| Jan 31, 2023 | 50.50 |
| Jan 30, 2023 | 48.99 |
| Jan 27, 2023 | 48.00 |
| Jan 26, 2023 | 46.20 |
| Jan 25, 2023 | 47.40 |
| Jan 24, 2023 | 46.80 |
| Jan 23, 2023 | 44.60 |
| Jan 20, 2023 | 43.20 |
| Jan 19, 2023 | 37.31 |
| Jan 18, 2023 | 35.20 |
| Jan 17, 2023 | 35.00 |
| Jan 13, 2023 | 30.70 |
| Jan 12, 2023 | 26.40 |
| Jan 11, 2023 | 25.50 |
| Jan 10, 2023 | 23.10 |
| Jan 9, 2023 | 22.30 |
| Jan 6, 2023 | 21.40 |
| Jan 5, 2023 | 21.40 |
| Jan 4, 2023 | 19.98 |
| Jan 3, 2023 | 20.50 |
| Dec 30, 2022 | 20.70 |
| Dec 29, 2022 | 20.80 |
| Dec 28, 2022 | 20.40 |
| Dec 27, 2022 | 19.60 |
| Dec 23, 2022 | 18.92 |
| Dec 22, 2022 | 17.54 |
| Dec 21, 2022 | 16.22 |
| Dec 20, 2022 | 13.38 |
| Dec 19, 2022 | 14.00 |
| Dec 16, 2022 | 13.22 |
| Dec 15, 2022 | 10.05 |
| Dec 14, 2022 | 9.80 |
| Dec 13, 2022 | 10.05 |
| Dec 12, 2022 | 12.01 |
| Dec 9, 2022 | 11.75 |
| Dec 8, 2022 | 13.62 |
| Dec 7, 2022 | 15.30 |
| Dec 6, 2022 | 13.62 |
| Dec 5, 2022 | 16.20 |
| Dec 2, 2022 | 17.50 |
| Dec 1, 2022 | 17.60 |
| Nov 30, 2022 | 18.20 |
| Nov 28, 2022 | 17.60 |
| Nov 25, 2022 | 19.39 |
| Nov 23, 2022 | 19.20 |
| Nov 22, 2022 | 19.40 |
| Nov 21, 2022 | 19.20 |
| Nov 18, 2022 | 19.96 |
| Nov 17, 2022 | 16.40 |
| Nov 16, 2022 | 16.65 |
| Nov 15, 2022 | 16.60 |
| Nov 14, 2022 | 17.40 |
| Nov 11, 2022 | 16.60 |
| Nov 10, 2022 | 16.60 |
| Nov 9, 2022 | 17.10 |
| Nov 8, 2022 | 17.60 |
| Nov 7, 2022 | 16.90 |
| Nov 4, 2022 | 16.63 |
| Nov 3, 2022 | 17.13 |
| Nov 2, 2022 | 17.44 |
| Nov 1, 2022 | 16.62 |
| Oct 31, 2022 | 16.90 |
| Oct 28, 2022 | 16.60 |
| Oct 27, 2022 | 16.24 |
| Oct 26, 2022 | 16.20 |
| Oct 25, 2022 | 16.24 |
| Oct 24, 2022 | 16.02 |
| Oct 21, 2022 | 16.71 |
| Oct 20, 2022 | 17.80 |
| Oct 19, 2022 | 17.18 |
| Oct 18, 2022 | 17.68 |
| Oct 17, 2022 | 18.20 |
| Oct 14, 2022 | 16.82 |
| Oct 13, 2022 | 17.00 |
| Oct 12, 2022 | 17.40 |
| Oct 11, 2022 | 17.82 |
| Oct 10, 2022 | 17.40 |
| Oct 7, 2022 | 17.40 |
| Oct 6, 2022 | 18.20 |
| Oct 5, 2022 | 18.00 |
| Oct 4, 2022 | 17.00 |
| Oct 3, 2022 | 16.40 |
| Sep 30, 2022 | 15.50 |
| Sep 29, 2022 | 15.31 |
| Sep 28, 2022 | 15.22 |
| Sep 27, 2022 | 15.40 |
| Sep 26, 2022 | 14.60 |
| Sep 23, 2022 | 15.24 |
| Sep 22, 2022 | 15.20 |
| Sep 21, 2022 | 15.42 |
| Sep 20, 2022 | 16.14 |
| Sep 19, 2022 | 16.14 |
| Sep 16, 2022 | 16.63 |
| Sep 15, 2022 | 16.20 |
| Sep 14, 2022 | 15.79 |
| Sep 13, 2022 | 16.20 |
| Sep 12, 2022 | 15.20 |
| Sep 9, 2022 | 15.05 |
| Sep 8, 2022 | 15.00 |
| Sep 7, 2022 | 15.45 |
| Sep 6, 2022 | 16.40 |
| Sep 2, 2022 | 15.25 |
| Sep 1, 2022 | 16.00 |
| Aug 31, 2022 | 14.80 |
| Aug 30, 2022 | 16.00 |
| Aug 29, 2022 | 15.20 |
| Aug 26, 2022 | 15.40 |
| Aug 25, 2022 | 15.50 |
| Aug 24, 2022 | 15.40 |
| Aug 23, 2022 | 15.50 |
| Aug 22, 2022 | 15.35 |
| Aug 19, 2022 | 15.00 |
| Aug 18, 2022 | 15.00 |
| Aug 17, 2022 | 15.60 |
| Aug 16, 2022 | 16.02 |
| Aug 15, 2022 | 16.00 |
| Aug 12, 2022 | 16.00 |
| Aug 11, 2022 | 15.80 |
| Aug 10, 2022 | 16.34 |
| Aug 9, 2022 | 15.64 |
| Aug 8, 2022 | 15.60 |
| Aug 5, 2022 | 16.87 |
| Aug 4, 2022 | 17.10 |
| Aug 3, 2022 | 16.20 |
| Aug 2, 2022 | 15.90 |
| Aug 1, 2022 | 16.70 |
| Jul 29, 2022 | 15.96 |
| Jul 28, 2022 | 16.13 |
| Jul 27, 2022 | 16.00 |
| Jul 26, 2022 | 16.76 |
| Jul 25, 2022 | 17.05 |
| Jul 22, 2022 | 16.56 |
| Jul 21, 2022 | 16.00 |
| Jul 20, 2022 | 15.71 |
| Jul 19, 2022 | 15.36 |
| Jul 18, 2022 | 15.84 |
| Jul 15, 2022 | 16.34 |
| Jul 14, 2022 | 16.00 |
| Jul 13, 2022 | 16.00 |
| Jul 12, 2022 | 15.84 |
| Jul 11, 2022 | 15.80 |
| Jul 8, 2022 | 16.20 |
| Jul 7, 2022 | 16.00 |
| Jul 6, 2022 | 14.80 |
| Jul 5, 2022 | 14.80 |
| Jul 1, 2022 | 14.85 |
| Jun 30, 2022 | 14.20 |
| Jun 29, 2022 | 14.43 |
| Jun 28, 2022 | 14.46 |
| Jun 27, 2022 | 14.63 |
| Jun 24, 2022 | 14.71 |
| Jun 23, 2022 | 13.90 |
| Jun 22, 2022 | 13.90 |
| Jun 21, 2022 | 14.69 |
| Jun 17, 2022 | 15.00 |
| Jun 16, 2022 | 15.00 |
| Jun 15, 2022 | 14.40 |
| Jun 14, 2022 | 14.38 |
| Jun 13, 2022 | 15.94 |
| Jun 10, 2022 | 16.60 |
| Jun 9, 2022 | 16.80 |
| Jun 8, 2022 | 16.41 |
| Jun 7, 2022 | 17.10 |
| Jun 6, 2022 | 17.20 |
| Jun 3, 2022 | 17.57 |
| Jun 2, 2022 | 18.09 |
| Jun 1, 2022 | 17.80 |
| May 31, 2022 | 17.23 |
| May 27, 2022 | 18.40 |
| May 26, 2022 | 17.00 |
| May 25, 2022 | 17.00 |
| May 24, 2022 | 17.20 |
| May 23, 2022 | 16.55 |
| May 20, 2022 | 16.20 |
| May 19, 2022 | 17.00 |
| May 18, 2022 | 15.80 |
| May 17, 2022 | 16.60 |
| May 16, 2022 | 16.00 |
| May 13, 2022 | 15.61 |
| May 12, 2022 | 15.00 |
| May 11, 2022 | 15.98 |
| May 10, 2022 | 15.55 |
| May 9, 2022 | 15.80 |
| May 6, 2022 | 17.50 |
| May 5, 2022 | 17.11 |
| May 4, 2022 | 18.40 |
| May 3, 2022 | 18.80 |
| May 2, 2022 | 17.42 |
| Apr 29, 2022 | 18.06 |
| Apr 28, 2022 | 16.85 |
| Apr 27, 2022 | 17.60 |
| Apr 26, 2022 | 18.80 |
| Apr 25, 2022 | 18.44 |
| Apr 22, 2022 | 19.20 |
| Apr 21, 2022 | 19.27 |
| Apr 20, 2022 | 19.64 |
| Apr 19, 2022 | 20.00 |
| Apr 18, 2022 | 19.84 |
| Apr 14, 2022 | 18.80 |
| Apr 13, 2022 | 18.40 |
| Apr 12, 2022 | 17.23 |
| Apr 11, 2022 | 19.05 |
| Apr 8, 2022 | 20.08 |
| Apr 7, 2022 | 19.48 |
| Apr 6, 2022 | 19.60 |
| Apr 5, 2022 | 21.20 |
| Apr 4, 2022 | 20.00 |
| Apr 1, 2022 | 20.00 |
| Mar 31, 2022 | 20.20 |
| Mar 30, 2022 | 21.60 |
| Mar 29, 2022 | 21.20 |
| Mar 28, 2022 | 20.80 |
| Mar 25, 2022 | 21.40 |
| Mar 24, 2022 | 20.95 |
| Mar 23, 2022 | 20.60 |
| Mar 22, 2022 | 21.60 |
| Mar 21, 2022 | 19.62 |
| Mar 18, 2022 | 19.60 |
| Mar 17, 2022 | 19.24 |
| Mar 16, 2022 | 18.80 |
| Mar 15, 2022 | 18.60 |
| Mar 14, 2022 | 18.04 |
| Mar 11, 2022 | 18.01 |
| Mar 10, 2022 | 18.31 |
| Mar 9, 2022 | 18.68 |
| Mar 8, 2022 | 18.80 |
| Mar 7, 2022 | 17.10 |
| Mar 4, 2022 | 18.56 |
| Mar 3, 2022 | 18.40 |
| Mar 2, 2022 | 18.48 |
| Mar 1, 2022 | 18.04 |
| Feb 28, 2022 | 18.60 |
| Feb 25, 2022 | 18.52 |
| Feb 24, 2022 | 19.09 |
| Feb 23, 2022 | 18.46 |
| Feb 22, 2022 | 18.84 |
| Feb 18, 2022 | 20.40 |
| Feb 17, 2022 | 19.50 |
| Feb 16, 2022 | 19.90 |
| Feb 15, 2022 | 20.37 |
| Feb 14, 2022 | 20.60 |
| Feb 11, 2022 | 19.99 |
| Feb 10, 2022 | 19.80 |
| Feb 9, 2022 | 19.80 |
| Feb 8, 2022 | 20.40 |
| Feb 7, 2022 | 20.37 |
| Feb 4, 2022 | 20.40 |
| Feb 3, 2022 | 20.40 |
| Feb 2, 2022 | 20.40 |
| Feb 1, 2022 | 21.60 |
| Jan 31, 2022 | 20.40 |
| Jan 28, 2022 | 19.19 |
| Jan 27, 2022 | 17.99 |
| Jan 26, 2022 | 18.26 |
| Jan 25, 2022 | 18.60 |
| Jan 24, 2022 | 17.84 |
| Jan 21, 2022 | 16.60 |
| Jan 20, 2022 | 16.05 |
| Jan 19, 2022 | 17.00 |
| Jan 18, 2022 | 17.00 |
| Jan 14, 2022 | 16.22 |
| Jan 13, 2022 | 14.82 |
| Jan 12, 2022 | 16.34 |
| Jan 11, 2022 | 16.40 |
| Jan 10, 2022 | 16.00 |
| Jan 7, 2022 | 17.40 |
| Jan 6, 2022 | 18.43 |
| Jan 5, 2022 | 19.00 |
| Jan 4, 2022 | 19.76 |
| Jan 3, 2022 | 20.40 |
| Dec 31, 2021 | 19.53 |
| Dec 30, 2021 | 19.80 |
| Dec 29, 2021 | 20.60 |
| Dec 28, 2021 | 19.40 |
| Dec 27, 2021 | 21.00 |
| Dec 23, 2021 | 21.20 |
| Dec 22, 2021 | 21.40 |
| Dec 21, 2021 | 20.60 |
| Dec 20, 2021 | 19.92 |
| Dec 17, 2021 | 19.01 |
| Dec 16, 2021 | 19.00 |
| Dec 15, 2021 | 19.00 |
| Dec 14, 2021 | 19.58 |
| Dec 13, 2021 | 20.00 |
| Dec 10, 2021 | 20.50 |
| Dec 9, 2021 | 20.80 |
| Dec 8, 2021 | 21.00 |
| Dec 7, 2021 | 20.20 |
| Dec 6, 2021 | 20.20 |
| Dec 3, 2021 | 18.99 |
| Dec 2, 2021 | 18.50 |
| Dec 1, 2021 | 18.86 |
| Nov 30, 2021 | 20.60 |
| Nov 29, 2021 | 21.40 |
| Nov 26, 2021 | 23.20 |
| Nov 24, 2021 | 24.20 |
| Nov 23, 2021 | 23.00 |
| Nov 22, 2021 | 23.60 |
| Nov 19, 2021 | 25.80 |
| Nov 18, 2021 | 24.20 |
| Nov 17, 2021 | 25.60 |
| Nov 16, 2021 | 26.00 |
| Nov 15, 2021 | 26.40 |
| Nov 12, 2021 | 26.60 |
| Nov 11, 2021 | 26.00 |
| Nov 10, 2021 | 27.00 |
| Nov 9, 2021 | 27.20 |
| Nov 8, 2021 | 28.40 |
| Nov 5, 2021 | 27.20 |
| Nov 4, 2021 | 27.80 |
| Nov 3, 2021 | 27.40 |
| Nov 2, 2021 | 26.60 |
| Nov 1, 2021 | 27.60 |
| Oct 29, 2021 | 27.00 |
| Oct 28, 2021 | 27.40 |
| Oct 27, 2021 | 26.80 |
| Oct 26, 2021 | 27.20 |
| Oct 25, 2021 | 27.40 |
| Oct 22, 2021 | 26.80 |
| Oct 21, 2021 | 25.80 |
| Oct 20, 2021 | 26.00 |
| Oct 19, 2021 | 26.50 |
| Oct 18, 2021 | 25.00 |
| Oct 15, 2021 | 27.00 |
| Oct 14, 2021 | 27.20 |
| Oct 13, 2021 | 28.60 |
| Oct 12, 2021 | 28.60 |
| Oct 11, 2021 | 28.60 |
| Oct 8, 2021 | 28.60 |
| Oct 7, 2021 | 31.00 |
| Oct 6, 2021 | 28.40 |
| Oct 5, 2021 | 27.60 |
| Oct 4, 2021 | 25.40 |
| Oct 1, 2021 | 26.80 |
| Sep 30, 2021 | 25.20 |
| Sep 29, 2021 | 25.80 |
| Sep 28, 2021 | 27.00 |
| Sep 27, 2021 | 28.40 |
| Sep 24, 2021 | 28.40 |
| Sep 23, 2021 | 27.00 |
| Sep 22, 2021 | 26.40 |
| Sep 21, 2021 | 24.80 |
| Sep 20, 2021 | 25.60 |
| Sep 17, 2021 | 27.40 |
| Sep 16, 2021 | 26.80 |
| Sep 15, 2021 | 27.60 |
| Sep 14, 2021 | 28.60 |
| Sep 13, 2021 | 30.80 |
| Sep 10, 2021 | 30.80 |
| Sep 9, 2021 | 26.40 |
| Sep 8, 2021 | 27.00 |
| Sep 7, 2021 | 27.80 |
| Sep 3, 2021 | 26.60 |
| Sep 2, 2021 | 26.80 |
| Sep 1, 2021 | 26.60 |
| Aug 31, 2021 | 25.40 |
| Aug 30, 2021 | 25.40 |
| Aug 27, 2021 | 26.00 |
| Aug 26, 2021 | 26.80 |
| Aug 25, 2021 | 26.20 |
| Aug 24, 2021 | 25.60 |
| Aug 23, 2021 | 25.20 |
| Aug 20, 2021 | 24.00 |
| Aug 19, 2021 | 22.40 |
| Aug 18, 2021 | 22.40 |
| Aug 17, 2021 | 22.40 |
| Aug 16, 2021 | 24.00 |
| Aug 13, 2021 | 25.20 |
| Aug 12, 2021 | 27.40 |
| Aug 11, 2021 | 29.40 |
| Aug 10, 2021 | 30.20 |
| Aug 9, 2021 | 31.00 |
| Aug 6, 2021 | 29.00 |
| Aug 5, 2021 | 29.20 |
| Aug 4, 2021 | 28.40 |
| Aug 3, 2021 | 27.60 |
| Aug 2, 2021 | 28.40 |
| Jul 30, 2021 | 27.80 |
| Jul 29, 2021 | 28.00 |
| Jul 28, 2021 | 28.80 |
| Jul 27, 2021 | 28.60 |
| Jul 26, 2021 | 30.00 |
| Jul 23, 2021 | 30.20 |
| Jul 22, 2021 | 30.60 |
| Jul 21, 2021 | 30.00 |
| Jul 20, 2021 | 29.60 |
| Jul 19, 2021 | 28.60 |
| Jul 16, 2021 | 29.60 |
| Jul 15, 2021 | 29.40 |
| Jul 14, 2021 | 30.60 |
| Jul 13, 2021 | 30.10 |
| Jul 12, 2021 | 32.40 |
| Jul 9, 2021 | 32.20 |
| Jul 8, 2021 | 35.40 |
| Jul 7, 2021 | 33.60 |
| Jul 6, 2021 | 42.40 |
| Jul 2, 2021 | 38.40 |
| Jul 1, 2021 | 33.00 |
| Jun 30, 2021 | 32.20 |
| Jun 29, 2021 | 33.40 |
| Jun 28, 2021 | 33.20 |
| Jun 25, 2021 | 32.60 |
| Jun 24, 2021 | 34.80 |
| Jun 23, 2021 | 31.80 |
| Jun 22, 2021 | 31.80 |
| Jun 21, 2021 | 31.00 |
| Jun 18, 2021 | 31.80 |
| Jun 17, 2021 | 36.60 |
| Jun 16, 2021 | 38.00 |
| Jun 15, 2021 | 36.60 |
| Jun 14, 2021 | 42.00 |
| Jun 11, 2021 | 39.00 |
| Jun 10, 2021 | 34.80 |
| Jun 9, 2021 | 34.60 |
| Jun 8, 2021 | 35.80 |
| Jun 7, 2021 | 34.20 |
| Jun 4, 2021 | 33.00 |
| Jun 3, 2021 | 32.80 |
| Jun 2, 2021 | 31.20 |
| Jun 1, 2021 | 29.60 |
| May 28, 2021 | 28.40 |
| May 27, 2021 | 28.40 |
| May 26, 2021 | 28.60 |
| May 25, 2021 | 29.60 |
| May 24, 2021 | 31.20 |
| May 21, 2021 | 32.80 |
| May 20, 2021 | 33.20 |
| May 19, 2021 | 31.00 |
| May 18, 2021 | 30.20 |
| May 17, 2021 | 30.00 |
| May 14, 2021 | 30.00 |
| May 13, 2021 | 27.80 |
| May 12, 2021 | 29.40 |
| May 11, 2021 | 31.20 |
| May 10, 2021 | 32.00 |
| May 7, 2021 | 32.00 |
| May 6, 2021 | 31.80 |
| May 5, 2021 | 32.40 |
| May 4, 2021 | 32.20 |
| May 3, 2021 | 33.40 |
| Apr 30, 2021 | 35.00 |
| Apr 29, 2021 | 35.00 |
| Apr 28, 2021 | 37.60 |
| Apr 27, 2021 | 36.60 |
| Apr 26, 2021 | 35.60 |
| Apr 23, 2021 | 34.20 |
| Apr 22, 2021 | 31.60 |
| Apr 21, 2021 | 32.80 |
| Apr 20, 2021 | 31.40 |
| Apr 19, 2021 | 30.20 |
| Apr 16, 2021 | 31.80 |
| Apr 15, 2021 | 32.20 |
| Apr 14, 2021 | 34.17 |
| Apr 13, 2021 | 35.20 |
| Apr 12, 2021 | 34.80 |
| Apr 9, 2021 | 38.40 |
| Apr 8, 2021 | 41.00 |
| Apr 7, 2021 | 44.00 |
| Apr 6, 2021 | 46.20 |
| Apr 5, 2021 | 46.60 |
| Apr 1, 2021 | 46.20 |
| Mar 31, 2021 | 47.00 |
| Mar 30, 2021 | 46.40 |
| Mar 29, 2021 | 45.40 |
| Mar 26, 2021 | 48.60 |
| Mar 25, 2021 | 50.80 |
| Mar 24, 2021 | 54.60 |
| Mar 23, 2021 | 60.80 |
| Mar 22, 2021 | 66.40 |
| Mar 19, 2021 | 64.20 |
| Mar 18, 2021 | 63.60 |
| Mar 17, 2021 | 65.80 |
| Mar 16, 2021 | 60.00 |
| Mar 15, 2021 | 67.00 |
| Mar 12, 2021 | 61.20 |
| Mar 11, 2021 | 60.60 |
| Mar 10, 2021 | 55.00 |
| Mar 9, 2021 | 54.20 |
| Mar 8, 2021 | 48.60 |
| Mar 5, 2021 | 50.60 |
| Mar 4, 2021 | 50.80 |
| Mar 3, 2021 | 56.40 |
| Mar 2, 2021 | 62.60 |
| Mar 1, 2021 | 63.00 |
| Feb 26, 2021 | 55.40 |
| Feb 25, 2021 | 54.40 |
| Feb 24, 2021 | 59.80 |
| Feb 23, 2021 | 58.00 |
| Feb 22, 2021 | 73.00 |
| Feb 19, 2021 | 86.00 |
| Feb 18, 2021 | 82.40 |
| Feb 17, 2021 | 84.20 |
| Feb 16, 2021 | 66.40 |
| Feb 12, 2021 | 59.60 |
| Feb 11, 2021 | 61.40 |
| Feb 10, 2021 | 56.80 |
| Feb 9, 2021 | 60.40 |
| Feb 8, 2021 | 56.80 |
| Feb 5, 2021 | 54.80 |
| Feb 4, 2021 | 51.00 |
| Feb 3, 2021 | 54.20 |
| Feb 2, 2021 | 44.40 |
| Feb 1, 2021 | 43.00 |
| Jan 29, 2021 | 44.60 |
| Jan 28, 2021 | 45.40 |
| Jan 27, 2021 | 47.40 |
| Jan 26, 2021 | 52.20 |
| Jan 25, 2021 | 50.80 |
| Jan 22, 2021 | 51.80 |
| Jan 21, 2021 | 49.20 |
| Jan 20, 2021 | 48.80 |
| Jan 19, 2021 | 49.00 |
| Jan 15, 2021 | 46.60 |
| Jan 14, 2021 | 53.20 |
| Jan 13, 2021 | 46.60 |
| Jan 12, 2021 | 46.80 |
| Jan 11, 2021 | 47.40 |
| Jan 8, 2021 | 57.00 |
| Jan 7, 2021 | 45.40 |
| Jan 6, 2021 | 42.20 |
| Jan 5, 2021 | 42.60 |
| Jan 4, 2021 | 41.60 |
| Dec 31, 2020 | 51.80 |
| Dec 30, 2020 | 54.80 |
| Dec 29, 2020 | 27.40 |
| Dec 28, 2020 | 25.80 |
| Dec 24, 2020 | 24.40 |
| Dec 23, 2020 | 25.40 |
| Dec 22, 2020 | 23.82 |
| Dec 21, 2020 | 24.40 |
| Dec 18, 2020 | 24.00 |
| Dec 17, 2020 | 24.20 |
| Dec 16, 2020 | 23.20 |
| Dec 15, 2020 | 25.20 |
| Dec 14, 2020 | 27.40 |
| Dec 11, 2020 | 30.00 |
| Dec 10, 2020 | 40.80 |
| Dec 9, 2020 | 30.00 |
| Dec 8, 2020 | 31.80 |
| Dec 7, 2020 | 31.40 |
| Dec 4, 2020 | 30.60 |
| Dec 3, 2020 | 32.00 |
| Dec 2, 2020 | 32.60 |
| Dec 1, 2020 | 33.00 |
| Nov 30, 2020 | 29.40 |
| Nov 27, 2020 | 29.40 |
| Nov 25, 2020 | 26.60 |
| Nov 24, 2020 | 25.20 |
| Nov 23, 2020 | 22.60 |
| Nov 20, 2020 | 24.80 |
| Nov 19, 2020 | 23.60 |
| Nov 18, 2020 | 21.80 |
| Nov 17, 2020 | 21.40 |
| Nov 16, 2020 | 20.60 |
| Nov 13, 2020 | 20.50 |
| Nov 12, 2020 | 21.12 |
| Nov 11, 2020 | 21.00 |
| Nov 10, 2020 | 20.80 |
| Nov 9, 2020 | 20.80 |
| Nov 6, 2020 | 20.60 |
| Nov 5, 2020 | 20.60 |
| Nov 4, 2020 | 20.40 |
| Nov 3, 2020 | 20.70 |
| Nov 2, 2020 | 20.51 |
| Oct 30, 2020 | 19.40 |
| Oct 29, 2020 | 20.80 |
| Oct 28, 2020 | 20.80 |
| Oct 27, 2020 | 21.00 |
| Oct 26, 2020 | 21.60 |
| Oct 23, 2020 | 23.20 |
| Oct 22, 2020 | 25.20 |
| Oct 21, 2020 | 23.80 |
| Oct 20, 2020 | 22.00 |
| Oct 19, 2020 | 21.80 |
| Oct 16, 2020 | 22.20 |
| Oct 15, 2020 | 22.60 |
| Oct 14, 2020 | 22.20 |
| Oct 13, 2020 | 22.60 |
| Oct 12, 2020 | 22.20 |
| Oct 9, 2020 | 22.20 |
| Oct 8, 2020 | 23.20 |
| Oct 7, 2020 | 28.20 |
| Oct 6, 2020 | 18.83 |
| Oct 5, 2020 | 18.80 |
| Oct 2, 2020 | 19.54 |
| Oct 1, 2020 | 19.14 |
| Sep 30, 2020 | 19.23 |
| Sep 29, 2020 | 21.20 |
| Sep 28, 2020 | 21.80 |
| Sep 25, 2020 | 24.80 |
| Sep 24, 2020 | 16.40 |
| Sep 23, 2020 | 16.35 |
| Sep 22, 2020 | 18.14 |
| Sep 21, 2020 | 18.42 |
| Sep 18, 2020 | 18.52 |
| Sep 17, 2020 | 18.92 |
| Sep 16, 2020 | 19.00 |
| Sep 15, 2020 | 18.65 |
| Sep 14, 2020 | 19.16 |
| Sep 11, 2020 | 18.40 |
| Sep 10, 2020 | 18.40 |
| Sep 9, 2020 | 18.96 |
| Sep 8, 2020 | 17.60 |
| Sep 4, 2020 | 18.80 |
| Sep 3, 2020 | 21.60 |
| Sep 2, 2020 | 22.00 |
| Sep 1, 2020 | 22.00 |
| Aug 31, 2020 | 22.30 |
| Aug 28, 2020 | 24.20 |
| Aug 27, 2020 | 25.20 |
| Aug 26, 2020 | 23.60 |
| Aug 25, 2020 | 21.60 |
| Aug 24, 2020 | 21.00 |
| Aug 21, 2020 | 21.40 |
| Aug 20, 2020 | 21.40 |
| Aug 19, 2020 | 23.00 |
| Aug 18, 2020 | 22.60 |
| Aug 17, 2020 | 22.60 |
| Aug 14, 2020 | 24.20 |
| Aug 13, 2020 | 25.40 |
| Aug 12, 2020 | 26.20 |
| Aug 11, 2020 | 25.60 |
| Aug 10, 2020 | 27.20 |
| Aug 7, 2020 | 30.00 |
| Aug 6, 2020 | 31.00 |
| Aug 5, 2020 | 29.80 |
| Aug 4, 2020 | 23.18 |
| Aug 3, 2020 | 22.60 |
| Jul 31, 2020 | 20.80 |
| Jul 30, 2020 | 23.00 |
| Jul 29, 2020 | 26.20 |
| Jul 28, 2020 | 27.40 |
| Jul 27, 2020 | 26.60 |
| Jul 24, 2020 | 38.60 |
| Jul 23, 2020 | 36.20 |
| Jul 22, 2020 | 36.20 |
| Jul 21, 2020 | 37.60 |
| Jul 20, 2020 | 38.40 |
| Jul 17, 2020 | 37.60 |
| Jul 16, 2020 | 39.20 |
| Jul 15, 2020 | 39.00 |
| Jul 14, 2020 | 37.20 |
| Jul 13, 2020 | 38.80 |
| Jul 10, 2020 | 44.20 |
| Jul 9, 2020 | 40.40 |
| Jul 8, 2020 | 41.20 |
| Jul 7, 2020 | 46.83 |
| Jul 6, 2020 | 46.60 |
| Jul 2, 2020 | 57.60 |
| Jul 1, 2020 | 59.40 |
| Jun 30, 2020 | 57.20 |
| Jun 29, 2020 | 67.20 |
| Jun 26, 2020 | 64.00 |
| Jun 25, 2020 | 73.80 |
| Jun 24, 2020 | 30.40 |
| Nov 26, 2019 | 18.20 |
| Nov 25, 2019 | 17.44 |
| Nov 22, 2019 | 18.59 |
| Nov 21, 2019 | 19.74 |
| Nov 20, 2019 | 18.14 |
| Nov 19, 2019 | 24.40 |
| Nov 18, 2019 | 24.20 |
| Nov 15, 2019 | 25.60 |
| Nov 12, 2019 | 23.19 |
| Nov 11, 2019 | 26.20 |
| Nov 8, 2019 | 24.40 |
| Nov 7, 2019 | 24.60 |
| Nov 6, 2019 | 25.00 |
| Nov 4, 2019 | 25.00 |
| Nov 1, 2019 | 25.00 |
| Oct 31, 2019 | 25.60 |
| Oct 30, 2019 | 24.00 |
| Oct 29, 2019 | 24.22 |
| Oct 28, 2019 | 26.60 |
| Oct 25, 2019 | 27.00 |
| Oct 24, 2019 | 24.40 |
| Oct 23, 2019 | 26.53 |
| Oct 22, 2019 | 25.94 |
| Oct 21, 2019 | 29.18 |
| Oct 18, 2019 | 32.20 |
| Oct 17, 2019 | 32.31 |
| Oct 15, 2019 | 24.40 |
| Oct 14, 2019 | 23.60 |
| Oct 11, 2019 | 24.20 |
| Oct 10, 2019 | 23.00 |
| Oct 9, 2019 | 24.60 |
| Oct 7, 2019 | 25.00 |
| Oct 4, 2019 | 24.60 |
| Oct 2, 2019 | 24.60 |
| Oct 1, 2019 | 25.20 |
| Sep 25, 2019 | 28.20 |
| Sep 24, 2019 | 27.00 |
| Sep 23, 2019 | 25.20 |
| Sep 20, 2019 | 25.00 |
| Sep 19, 2019 | 25.00 |
| Sep 17, 2019 | 25.20 |
| Sep 16, 2019 | 24.40 |
| Sep 13, 2019 | 27.72 |
| Sep 12, 2019 | 26.53 |
| Sep 10, 2019 | 27.80 |
| Sep 9, 2019 | 28.20 |
| Sep 6, 2019 | 27.60 |
| Sep 5, 2019 | 27.80 |
| Sep 4, 2019 | 31.40 |
| Sep 3, 2019 | 27.60 |
| Aug 29, 2019 | 35.00 |
| Aug 28, 2019 | 34.30 |
| Aug 27, 2019 | 33.00 |
| Aug 26, 2019 | 27.80 |
| Aug 23, 2019 | 27.20 |
| Aug 22, 2019 | 28.60 |
| Aug 21, 2019 | 32.00 |
| Aug 20, 2019 | 30.00 |
| Aug 19, 2019 | 35.00 |
| Aug 16, 2019 | 35.00 |
| Aug 15, 2019 | 28.69 |
| Aug 13, 2019 | 25.00 |
| Aug 12, 2019 | 28.80 |
| Aug 9, 2019 | 28.60 |
| Aug 8, 2019 | 29.00 |
| Aug 7, 2019 | 24.60 |
| Aug 6, 2019 | 34.80 |
| Aug 5, 2019 | 33.20 |
| Aug 2, 2019 | 35.00 |
| Jul 31, 2019 | 36.60 |
| Jul 30, 2019 | 37.76 |
| Jul 26, 2019 | 43.16 |
| Jul 25, 2019 | 43.28 |
| Jul 24, 2019 | 42.02 |
| Jul 23, 2019 | 49.40 |
| Jul 18, 2019 | 45.60 |
| Jul 17, 2019 | 48.00 |
| Jul 16, 2019 | 47.44 |
| Jul 15, 2019 | 52.20 |
| Jul 12, 2019 | 52.20 |
| Jul 11, 2019 | 51.00 |
| Jul 10, 2019 | 46.43 |
| Jul 9, 2019 | 48.60 |
| Jul 5, 2019 | 44.20 |
| Jul 3, 2019 | 43.60 |
| Jul 2, 2019 | 44.20 |
| Jul 1, 2019 | 44.80 |
| Jun 27, 2019 | 50.17 |
| Jun 26, 2019 | 52.80 |
| Jun 25, 2019 | 47.40 |
| Jun 24, 2019 | 42.00 |
| Jun 21, 2019 | 42.00 |
| Jun 20, 2019 | 40.90 |
| Jun 19, 2019 | 44.40 |
| Jun 18, 2019 | 41.20 |
| Jun 17, 2019 | 35.07 |
| Jun 14, 2019 | 32.80 |
| Jun 13, 2019 | 34.40 |
| Jun 12, 2019 | 36.80 |
| Jun 11, 2019 | 37.78 |
| Jun 10, 2019 | 37.80 |
| Jun 7, 2019 | 43.20 |
| Jun 6, 2019 | 45.00 |
| Jun 5, 2019 | 47.80 |
| Jun 4, 2019 | 48.80 |
| Jun 3, 2019 | 56.40 |
| May 31, 2019 | 56.80 |
| May 30, 2019 | 57.20 |
| May 29, 2019 | 52.80 |
| May 28, 2019 | 61.00 |
| May 24, 2019 | 65.00 |
| May 23, 2019 | 60.80 |
| May 22, 2019 | 60.80 |
| May 21, 2019 | 60.80 |
| May 20, 2019 | 62.30 |
| May 17, 2019 | 63.00 |
| May 16, 2019 | 63.80 |
| May 15, 2019 | 63.60 |
| May 14, 2019 | 63.20 |
| May 13, 2019 | 62.80 |
| May 10, 2019 | 66.40 |
| May 9, 2019 | 67.20 |
| May 8, 2019 | 67.00 |
| May 7, 2019 | 67.40 |
| May 6, 2019 | 68.20 |
| May 3, 2019 | 68.00 |
| May 2, 2019 | 65.86 |
| May 1, 2019 | 66.95 |
| Apr 30, 2019 | 68.80 |
| Apr 29, 2019 | 68.80 |
| Apr 26, 2019 | 68.75 |
| Apr 25, 2019 | 64.00 |
| Apr 24, 2019 | 67.80 |
| Apr 23, 2019 | 69.60 |
| Apr 22, 2019 | 68.70 |
| Apr 18, 2019 | 70.48 |
| Apr 17, 2019 | 69.40 |
| Apr 16, 2019 | 67.40 |
| Apr 15, 2019 | 66.00 |
| Apr 12, 2019 | 66.78 |
| Apr 11, 2019 | 63.20 |
| Apr 10, 2019 | 66.40 |
| Apr 9, 2019 | 64.80 |
| Apr 8, 2019 | 64.00 |
| Apr 5, 2019 | 64.80 |
| Apr 4, 2019 | 62.20 |
| Apr 3, 2019 | 63.40 |
| Apr 2, 2019 | 65.20 |
| Apr 1, 2019 | 64.80 |
| Mar 29, 2019 | 64.20 |
| Mar 28, 2019 | 61.60 |
| Mar 27, 2019 | 64.20 |
| Mar 26, 2019 | 64.20 |
| Mar 25, 2019 | 62.43 |
| Mar 22, 2019 | 61.78 |
| Mar 21, 2019 | 61.03 |
| Mar 20, 2019 | 60.05 |
| Mar 19, 2019 | 60.00 |
| Mar 18, 2019 | 54.00 |
| Mar 15, 2019 | 47.20 |
| Mar 14, 2019 | 46.22 |
| Mar 13, 2019 | 45.00 |
| Mar 12, 2019 | 47.00 |
| Mar 11, 2019 | 44.60 |
| Mar 8, 2019 | 41.70 |
| Mar 7, 2019 | 39.17 |
| Mar 6, 2019 | 37.80 |
| Mar 5, 2019 | 33.80 |
| Mar 4, 2019 | 30.60 |
| Mar 1, 2019 | 30.40 |
| Feb 28, 2019 | 29.08 |
| Feb 27, 2019 | 31.00 |
| Feb 26, 2019 | 28.26 |
| Feb 25, 2019 | 25.20 |
| Feb 22, 2019 | 23.80 |
| Feb 21, 2019 | 21.00 |
| Feb 20, 2019 | 20.20 |
| Feb 19, 2019 | 23.00 |
| Feb 15, 2019 | 22.40 |
| Feb 14, 2019 | 21.60 |
| Feb 13, 2019 | 22.00 |
| Feb 12, 2019 | 23.40 |
| Feb 11, 2019 | 20.60 |
| Feb 8, 2019 | 25.20 |
| Feb 7, 2019 | 26.40 |
| Feb 6, 2019 | 27.20 |
| Feb 5, 2019 | 29.20 |
| Feb 4, 2019 | 26.20 |
| Feb 1, 2019 | 29.20 |
| Jan 31, 2019 | 24.00 |
| Jan 30, 2019 | 27.00 |
| Jan 29, 2019 | 26.95 |
| Jan 28, 2019 | 28.24 |
| Jan 25, 2019 | 30.85 |
| Jan 24, 2019 | 28.60 |
| Jan 23, 2019 | 27.60 |
| Jan 22, 2019 | 26.00 |
| Jan 18, 2019 | 26.00 |
| Jan 17, 2019 | 27.20 |
| Jan 16, 2019 | 28.00 |
| Jan 15, 2019 | 27.40 |
| Jan 14, 2019 | 29.80 |
| Jan 11, 2019 | 27.20 |
| Jan 10, 2019 | 30.00 |
| Jan 9, 2019 | 28.00 |
| Jan 8, 2019 | 23.60 |
| Jan 7, 2019 | 20.60 |
| Jan 4, 2019 | 23.60 |
| Jan 3, 2019 | 26.60 |
| Jan 2, 2019 | 26.20 |
| Dec 31, 2018 | 20.00 |
| Dec 28, 2018 | 18.07 |
| Dec 27, 2018 | 21.40 |
| Dec 24, 2018 | 25.00 |
| Dec 21, 2018 | 27.20 |
| Dec 20, 2018 | 31.60 |
| Dec 19, 2018 | 32.00 |
| Dec 18, 2018 | 32.00 |
| Dec 17, 2018 | 35.60 |
| Dec 14, 2018 | 35.60 |
| Dec 13, 2018 | 36.00 |
| Dec 12, 2018 | 33.00 |
| Dec 11, 2018 | 32.60 |
| Dec 10, 2018 | 33.60 |
| Dec 7, 2018 | 40.00 |
| Dec 6, 2018 | 33.20 |
| Dec 4, 2018 | 37.00 |
| Dec 3, 2018 | 34.80 |
| Nov 30, 2018 | 34.40 |
| Nov 29, 2018 | 34.54 |
| Nov 28, 2018 | 34.80 |
| Nov 27, 2018 | 33.00 |
| Nov 26, 2018 | 35.60 |
| Nov 23, 2018 | 30.00 |
| Nov 21, 2018 | 37.00 |
| Nov 20, 2018 | 37.00 |
| Nov 19, 2018 | 40.00 |
| Nov 16, 2018 | 38.00 |
| Nov 15, 2018 | 39.00 |
| Nov 14, 2018 | 45.00 |
| Nov 13, 2018 | 46.98 |
| Nov 12, 2018 | 48.00 |
| Nov 9, 2018 | 48.20 |
| Nov 8, 2018 | 48.40 |
| Nov 7, 2018 | 53.00 |
| Nov 6, 2018 | 53.00 |
| Nov 5, 2018 | 52.00 |
| Nov 2, 2018 | 52.00 |
| Nov 1, 2018 | 50.00 |
| Oct 31, 2018 | 49.40 |
| Oct 30, 2018 | 51.60 |
| Oct 29, 2018 | 52.00 |
| Oct 26, 2018 | 52.00 |
| Oct 24, 2018 | 55.80 |
| Oct 23, 2018 | 54.55 |
| Oct 22, 2018 | 62.00 |
| Oct 18, 2018 | 59.80 |
| Oct 17, 2018 | 61.20 |
| Oct 16, 2018 | 60.00 |
| Oct 15, 2018 | 59.13 |
| Oct 12, 2018 | 58.00 |
| Oct 11, 2018 | 60.00 |
| Oct 10, 2018 | 57.60 |
| Oct 9, 2018 | 55.00 |
| Oct 8, 2018 | 62.15 |
| Oct 5, 2018 | 59.03 |
| Oct 4, 2018 | 60.07 |
| Oct 3, 2018 | 61.00 |
| Oct 2, 2018 | 58.00 |
| Oct 1, 2018 | 58.00 |
| Sep 28, 2018 | 57.00 |
| Sep 27, 2018 | 55.60 |
| Sep 26, 2018 | 62.00 |
| Sep 25, 2018 | 66.72 |
| Sep 24, 2018 | 65.33 |
| Sep 21, 2018 | 61.20 |
| Sep 20, 2018 | 66.60 |
| Sep 19, 2018 | 61.35 |
| Sep 18, 2018 | 64.68 |
| Sep 17, 2018 | 62.20 |
| Sep 14, 2018 | 60.20 |
| Sep 13, 2018 | 62.40 |
| Sep 12, 2018 | 67.00 |
| Sep 11, 2018 | 60.80 |
| Sep 10, 2018 | 64.75 |
| Sep 7, 2018 | 73.46 |
| Sep 6, 2018 | 61.40 |
| Sep 5, 2018 | 68.78 |
| Sep 4, 2018 | 62.70 |
| Aug 31, 2018 | 63.00 |
| Aug 30, 2018 | 56.00 |
| Aug 29, 2018 | 62.00 |
| Aug 28, 2018 | 64.20 |
| Aug 27, 2018 | 64.66 |
| Aug 24, 2018 | 59.26 |
| Aug 23, 2018 | 56.99 |
| Aug 22, 2018 | 54.80 |
| Aug 21, 2018 | 58.20 |
| Aug 20, 2018 | 56.00 |
| Aug 17, 2018 | 59.40 |
| Aug 16, 2018 | 55.40 |
| Aug 15, 2018 | 54.53 |
| Aug 14, 2018 | 59.87 |
| Aug 13, 2018 | 58.00 |
| Aug 10, 2018 | 58.40 |
| Aug 9, 2018 | 59.80 |
| Aug 8, 2018 | 59.20 |
| Aug 7, 2018 | 64.00 |
| Aug 6, 2018 | 63.20 |
| Aug 3, 2018 | 60.58 |
| Aug 2, 2018 | 61.00 |
| Aug 1, 2018 | 60.90 |
| Jul 31, 2018 | 65.20 |
| Jul 30, 2018 | 68.85 |
| Jul 27, 2018 | 63.29 |
| Jul 26, 2018 | 68.00 |
| Jul 25, 2018 | 65.60 |
| Jul 24, 2018 | 67.03 |
| Jul 23, 2018 | 65.80 |
| Jul 20, 2018 | 66.40 |
| Jul 19, 2018 | 69.00 |
| Jul 18, 2018 | 71.97 |
| Jul 17, 2018 | 72.54 |
| Jul 16, 2018 | 72.20 |
| Jul 13, 2018 | 70.40 |
| Jul 12, 2018 | 70.80 |
| Jul 11, 2018 | 72.40 |
| Jul 10, 2018 | 75.18 |
| Jul 9, 2018 | 76.80 |
| Jul 6, 2018 | 78.00 |
| Jul 5, 2018 | 78.20 |
| Jul 3, 2018 | 76.00 |
| Jul 2, 2018 | 78.20 |
| Jun 29, 2018 | 76.40 |
| Jun 28, 2018 | 76.99 |
| Jun 27, 2018 | 73.10 |
| Jun 26, 2018 | 74.40 |
| Jun 25, 2018 | 71.80 |
| Jun 22, 2018 | 71.00 |
| Jun 21, 2018 | 75.40 |
| Jun 20, 2018 | 77.40 |
| Jun 19, 2018 | 74.20 |
| Jun 18, 2018 | 78.60 |
| Jun 15, 2018 | 79.40 |
| Jun 14, 2018 | 80.00 |
| Jun 13, 2018 | 75.81 |
| Jun 12, 2018 | 78.19 |
| Jun 11, 2018 | 75.80 |
| Jun 8, 2018 | 72.60 |
| Jun 7, 2018 | 72.20 |
| Jun 6, 2018 | 71.80 |
| Jun 5, 2018 | 71.60 |
| Jun 4, 2018 | 66.20 |
| Jun 1, 2018 | 60.40 |
| May 31, 2018 | 63.20 |
| May 30, 2018 | 63.20 |
| May 29, 2018 | 60.80 |
| May 25, 2018 | 59.40 |
| May 24, 2018 | 59.40 |
| May 23, 2018 | 58.60 |
| May 22, 2018 | 61.60 |
| May 21, 2018 | 60.20 |
| May 18, 2018 | 61.20 |
| May 17, 2018 | 63.20 |
| May 16, 2018 | 58.00 |
| May 15, 2018 | 56.00 |
| May 14, 2018 | 57.00 |
| May 11, 2018 | 55.60 |
| May 10, 2018 | 54.00 |
| May 9, 2018 | 54.20 |
| May 8, 2018 | 58.00 |
| May 7, 2018 | 59.60 |
| May 4, 2018 | 61.80 |
| May 3, 2018 | 71.20 |
| May 2, 2018 | 71.40 |
| May 1, 2018 | 57.00 |
| Apr 30, 2018 | 56.40 |
| Apr 27, 2018 | 55.60 |
| Apr 26, 2018 | 57.20 |
| Apr 25, 2018 | 57.80 |
| Apr 24, 2018 | 58.00 |
| Apr 23, 2018 | 53.60 |
| Apr 20, 2018 | 55.60 |
| Apr 19, 2018 | 56.40 |
| Apr 18, 2018 | 59.20 |
| Apr 17, 2018 | 60.00 |
| Apr 16, 2018 | 59.60 |
| Apr 13, 2018 | 59.40 |
| Apr 12, 2018 | 56.60 |
| Apr 11, 2018 | 57.80 |
| Apr 10, 2018 | 56.44 |
| Apr 9, 2018 | 59.80 |
| Apr 6, 2018 | 57.40 |
| Apr 5, 2018 | 58.00 |
| Apr 4, 2018 | 56.20 |
| Apr 3, 2018 | 51.00 |
| Apr 2, 2018 | 56.60 |
| Mar 29, 2018 | 56.20 |
| Mar 28, 2018 | 55.00 |
| Mar 27, 2018 | 66.40 |
| Mar 26, 2018 | 74.00 |
| Mar 23, 2018 | 77.80 |
| Mar 22, 2018 | 79.20 |
| Mar 21, 2018 | 80.20 |
| Mar 20, 2018 | 77.60 |
| Mar 19, 2018 | 77.80 |
| Mar 16, 2018 | 77.40 |
| Mar 15, 2018 | 77.40 |
| Mar 14, 2018 | 84.00 |
| Mar 13, 2018 | 80.00 |
| Mar 12, 2018 | 68.80 |
| Mar 9, 2018 | 70.80 |
| Mar 8, 2018 | 69.58 |
| Mar 7, 2018 | 71.20 |
| Mar 6, 2018 | 71.80 |
| Mar 5, 2018 | 72.40 |
| Mar 2, 2018 | 71.20 |
| Mar 1, 2018 | 69.18 |
| Feb 28, 2018 | 69.40 |
| Feb 27, 2018 | 72.06 |
| Feb 26, 2018 | 72.80 |
| Feb 23, 2018 | 71.20 |
| Feb 22, 2018 | 69.91 |
| Feb 21, 2018 | 74.20 |
| Feb 20, 2018 | 76.00 |
| Feb 16, 2018 | 76.00 |
| Feb 15, 2018 | 75.00 |
| Feb 14, 2018 | 79.03 |
| Feb 13, 2018 | 76.60 |
| Feb 12, 2018 | 76.60 |
| Feb 9, 2018 | 75.20 |
| Feb 8, 2018 | 77.80 |
| Feb 7, 2018 | 74.60 |
| Feb 6, 2018 | 75.60 |
| Feb 5, 2018 | 77.80 |
| Feb 2, 2018 | 74.20 |
| Feb 1, 2018 | 76.80 |
| Jan 31, 2018 | 77.80 |
| Jan 30, 2018 | 77.80 |
| Jan 29, 2018 | 82.40 |
| Jan 26, 2018 | 81.60 |
| Jan 25, 2018 | 77.00 |
| Jan 24, 2018 | 78.20 |
| Jan 23, 2018 | 77.16 |
| Jan 22, 2018 | 75.60 |
| Jan 19, 2018 | 80.80 |
| Jan 18, 2018 | 81.80 |
| Jan 17, 2018 | 85.45 |
| Jan 16, 2018 | 83.74 |
| Jan 12, 2018 | 81.80 |
| Jan 11, 2018 | 88.17 |
| Jan 10, 2018 | 81.00 |
| Jan 9, 2018 | 83.80 |
| Jan 8, 2018 | 83.60 |
| Jan 5, 2018 | 78.07 |
| Jan 4, 2018 | 85.20 |
| Jan 3, 2018 | 85.80 |
| Jan 2, 2018 | 88.80 |
| Dec 29, 2017 | 81.80 |
| Dec 28, 2017 | 85.80 |
| Dec 27, 2017 | 81.80 |
| Dec 26, 2017 | 86.20 |
| Dec 22, 2017 | 85.80 |
| Dec 21, 2017 | 87.60 |
| Dec 20, 2017 | 87.60 |
| Dec 19, 2017 | 88.20 |
| Dec 18, 2017 | 84.80 |
| Dec 15, 2017 | 80.00 |
| Dec 14, 2017 | 74.60 |
| Dec 13, 2017 | 73.60 |
| Dec 12, 2017 | 74.24 |
| Dec 11, 2017 | 80.06 |
| Dec 8, 2017 | 74.20 |
| Dec 7, 2017 | 77.60 |
| Dec 6, 2017 | 77.70 |
| Dec 5, 2017 | 83.40 |
| Dec 4, 2017 | 85.20 |
| Dec 1, 2017 | 93.89 |
| Nov 30, 2017 | 95.60 |
| Nov 29, 2017 | 90.60 |
| Nov 28, 2017 | 85.80 |
| Nov 27, 2017 | 85.80 |
| Nov 24, 2017 | 88.20 |
| Nov 22, 2017 | 93.20 |
| Nov 21, 2017 | 84.80 |
| Nov 20, 2017 | 96.00 |
| Nov 17, 2017 | 86.60 |
| Nov 16, 2017 | 76.20 |
| Nov 15, 2017 | 62.00 |
| Nov 14, 2017 | 57.80 |
| Nov 13, 2017 | 57.80 |
| Nov 10, 2017 | 58.80 |
| Nov 9, 2017 | 61.80 |
| Nov 8, 2017 | 59.40 |
| Nov 7, 2017 | 55.60 |
| Nov 6, 2017 | 53.20 |
| Nov 3, 2017 | 55.51 |
| Nov 2, 2017 | 53.00 |
| Nov 1, 2017 | 58.00 |
| Oct 31, 2017 | 53.40 |
| Oct 30, 2017 | 58.60 |
| Oct 27, 2017 | 60.00 |
| Oct 26, 2017 | 58.40 |
| Oct 25, 2017 | 61.80 |
| Oct 24, 2017 | 63.00 |
| Oct 23, 2017 | 64.40 |
| Oct 20, 2017 | 66.80 |
| Oct 19, 2017 | 69.40 |
| Oct 18, 2017 | 68.20 |
| Oct 17, 2017 | 70.64 |
| Oct 16, 2017 | 69.80 |
| Oct 13, 2017 | 74.80 |
| Oct 12, 2017 | 72.80 |
| Oct 11, 2017 | 75.40 |
| Oct 10, 2017 | 69.06 |
| Oct 9, 2017 | 77.40 |
| Oct 6, 2017 | 78.20 |
| Oct 5, 2017 | 75.00 |
| Oct 4, 2017 | 77.00 |
| Oct 3, 2017 | 75.10 |
| Oct 2, 2017 | 75.40 |
| Sep 29, 2017 | 76.40 |
| Sep 28, 2017 | 82.00 |
| Sep 27, 2017 | 80.00 |
| Sep 26, 2017 | 81.60 |
| Sep 25, 2017 | 91.00 |
| Sep 22, 2017 | 92.00 |
| Sep 21, 2017 | 90.41 |
| Sep 20, 2017 | 94.20 |
| Sep 19, 2017 | 95.40 |
| Sep 18, 2017 | 95.60 |
| Sep 15, 2017 | 96.80 |
| Sep 14, 2017 | 95.60 |
| Sep 13, 2017 | 98.00 |
| Sep 12, 2017 | 104.20 |
| Sep 11, 2017 | 109.40 |
| Sep 8, 2017 | 105.20 |
| Sep 7, 2017 | 109.60 |
| Sep 6, 2017 | 116.82 |
| Sep 5, 2017 | 96.40 |
| Sep 1, 2017 | 87.40 |
| Aug 31, 2017 | 91.80 |
| Aug 30, 2017 | 101.00 |
| Aug 29, 2017 | 102.00 |
| Aug 28, 2017 | 106.40 |
| Aug 25, 2017 | 104.00 |
| Aug 24, 2017 | 108.00 |
| Aug 23, 2017 | 122.00 |
| Aug 22, 2017 | 128.40 |
| Aug 21, 2017 | 129.00 |
| Aug 18, 2017 | 117.80 |
| Aug 17, 2017 | 99.40 |
| Aug 16, 2017 | 82.60 |
| Aug 15, 2017 | 77.40 |
| Aug 14, 2017 | 84.20 |
| Aug 11, 2017 | 78.00 |
| Aug 10, 2017 | 78.20 |
| Aug 9, 2017 | 84.60 |
| Aug 8, 2017 | 85.89 |
| Aug 7, 2017 | 81.20 |
| Aug 4, 2017 | 82.20 |
| Aug 3, 2017 | 94.60 |
| Aug 2, 2017 | 97.20 |
| Aug 1, 2017 | 102.20 |
| Jul 31, 2017 | 104.00 |
| Jul 28, 2017 | 106.20 |
| Jul 27, 2017 | 111.20 |
| Jul 26, 2017 | 106.80 |
| Jul 25, 2017 | 106.20 |
| Jul 24, 2017 | 105.40 |
| Jul 21, 2017 | 117.00 |
| Jul 20, 2017 | 117.00 |
| Jul 19, 2017 | 125.00 |
| Jul 18, 2017 | 126.40 |
| Jul 17, 2017 | 128.94 |
| Jul 14, 2017 | 125.40 |
| Jul 13, 2017 | 126.60 |
| Jul 12, 2017 | 128.00 |
| Jul 11, 2017 | 129.00 |
| Jul 10, 2017 | 126.80 |
| Jul 7, 2017 | 121.00 |
| Jul 6, 2017 | 127.20 |
| Jul 5, 2017 | 135.40 |
| Jul 3, 2017 | 129.20 |
| Jun 30, 2017 | 137.60 |
| Jun 29, 2017 | 142.60 |
| Jun 28, 2017 | 152.80 |
| Jun 27, 2017 | 153.80 |
| Jun 26, 2017 | 154.40 |
| Jun 23, 2017 | 154.60 |
| Jun 22, 2017 | 154.00 |
| Jun 21, 2017 | 157.40 |
| Jun 20, 2017 | 155.71 |
| Jun 19, 2017 | 160.60 |
| Jun 16, 2017 | 159.60 |
| Jun 15, 2017 | 161.80 |
| Jun 14, 2017 | 163.60 |
| Jun 13, 2017 | 164.74 |
| Jun 12, 2017 | 160.40 |
| Jun 9, 2017 | 160.80 |
| Jun 8, 2017 | 160.60 |
| Jun 7, 2017 | 161.20 |
| Jun 6, 2017 | 160.60 |
| Jun 5, 2017 | 163.20 |
| Jun 2, 2017 | 172.80 |
| Jun 1, 2017 | 166.00 |
| May 31, 2017 | 165.80 |
| May 30, 2017 | 163.60 |
| May 26, 2017 | 168.60 |
| May 25, 2017 | 165.60 |
| May 24, 2017 | 166.80 |
| May 23, 2017 | 162.20 |
| May 22, 2017 | 165.40 |
| May 19, 2017 | 178.40 |
| May 18, 2017 | 190.00 |
| May 17, 2017 | 175.00 |
| May 16, 2017 | 180.00 |
| May 15, 2017 | 177.00 |
| May 12, 2017 | 173.80 |
| May 11, 2017 | 163.40 |
| May 10, 2017 | 155.60 |
| May 9, 2017 | 157.00 |
| May 8, 2017 | 154.40 |
| May 5, 2017 | 159.20 |
| May 4, 2017 | 157.00 |
| May 3, 2017 | 163.80 |
| May 2, 2017 | 167.20 |
| May 1, 2017 | 166.20 |
| Apr 28, 2017 | 166.00 |
| Apr 27, 2017 | 171.00 |
| Apr 26, 2017 | 180.20 |
| Apr 25, 2017 | 178.00 |
| Apr 24, 2017 | 179.50 |
| Apr 21, 2017 | 180.20 |
| Apr 20, 2017 | 155.20 |
| Apr 19, 2017 | 156.00 |
| Apr 18, 2017 | 155.60 |
| Apr 17, 2017 | 156.20 |
| Apr 13, 2017 | 168.00 |
| Apr 12, 2017 | 165.60 |
| Apr 11, 2017 | 177.20 |
| Apr 10, 2017 | 179.00 |
| Apr 7, 2017 | 181.40 |
| Apr 6, 2017 | 179.60 |
| Apr 5, 2017 | 178.40 |
| Apr 4, 2017 | 182.40 |
| Apr 3, 2017 | 195.80 |
| Mar 31, 2017 | 191.80 |
| Mar 30, 2017 | 202.80 |
| Mar 29, 2017 | 195.20 |
| Mar 28, 2017 | 191.00 |
| Mar 27, 2017 | 191.40 |
| Mar 24, 2017 | 186.60 |
| Mar 23, 2017 | 182.20 |
| Mar 22, 2017 | 180.80 |
| Mar 21, 2017 | 198.60 |
| Mar 20, 2017 | 221.20 |
| Mar 17, 2017 | 248.00 |
| Mar 16, 2017 | 254.80 |
| Mar 15, 2017 | 221.60 |
| Mar 14, 2017 | 208.40 |
| Mar 13, 2017 | 210.60 |
| Mar 10, 2017 | 208.40 |
| Mar 9, 2017 | 214.40 |
| Mar 8, 2017 | 213.20 |
| Mar 7, 2017 | 210.60 |
| Mar 6, 2017 | 222.40 |
| Mar 3, 2017 | 250.60 |
| Mar 2, 2017 | 263.20 |
| Mar 1, 2017 | 264.00 |
| Feb 28, 2017 | 264.00 |
| Feb 27, 2017 | 230.00 |
| Feb 24, 2017 | 195.00 |
| Feb 23, 2017 | 197.44 |
| Feb 22, 2017 | 191.09 |
| Feb 21, 2017 | 191.60 |
| Feb 17, 2017 | 191.00 |
| Feb 16, 2017 | 192.20 |
| Feb 15, 2017 | 189.80 |
| Feb 14, 2017 | 190.17 |
| Feb 13, 2017 | 192.80 |
| Feb 10, 2017 | 192.80 |
| Feb 9, 2017 | 198.00 |
| Feb 8, 2017 | 194.60 |
| Feb 7, 2017 | 198.30 |
| Feb 6, 2017 | 200.10 |
| Feb 3, 2017 | 205.00 |
| Feb 2, 2017 | 200.00 |
| Feb 1, 2017 | 198.80 |
| Jan 31, 2017 | 197.40 |
| Jan 30, 2017 | 199.60 |
| Jan 27, 2017 | 196.60 |
| Jan 26, 2017 | 194.00 |
| Jan 25, 2017 | 192.40 |
| Jan 24, 2017 | 197.60 |
| Jan 23, 2017 | 194.00 |
| Jan 20, 2017 | 184.40 |
| Jan 19, 2017 | 190.60 |
| Jan 18, 2017 | 191.20 |
| Jan 17, 2017 | 192.80 |
| Jan 13, 2017 | 187.60 |
| Jan 12, 2017 | 186.20 |
| Jan 11, 2017 | 193.80 |
| Jan 10, 2017 | 200.40 |
| Jan 9, 2017 | 204.80 |
| Jan 6, 2017 | 203.60 |
| Jan 5, 2017 | 204.70 |
| Jan 4, 2017 | 203.98 |
| Jan 3, 2017 | 205.20 |
| Dec 30, 2016 | 218.40 |
| Dec 29, 2016 | 225.58 |
| Dec 28, 2016 | 227.00 |
| Dec 27, 2016 | 204.00 |
| Dec 23, 2016 | 199.80 |
| Dec 22, 2016 | 199.80 |
| Dec 21, 2016 | 189.00 |
| Dec 20, 2016 | 175.60 |
| Dec 19, 2016 | 181.60 |
| Dec 16, 2016 | 167.20 |
| Dec 15, 2016 | 173.20 |
| Dec 14, 2016 | 163.20 |
| Dec 13, 2016 | 179.80 |
| Dec 12, 2016 | 188.20 |
| Dec 9, 2016 | 189.20 |
| Dec 8, 2016 | 188.00 |
| Dec 7, 2016 | 176.00 |
| Dec 6, 2016 | 203.00 |
| Dec 5, 2016 | 195.00 |
| Dec 2, 2016 | 195.20 |
| Dec 1, 2016 | 169.80 |
| Nov 30, 2016 | 167.10 |
| Nov 29, 2016 | 147.20 |
| Nov 28, 2016 | 149.20 |
| Nov 25, 2016 | 154.60 |
| Nov 23, 2016 | 157.40 |
| Nov 22, 2016 | 157.20 |
| Nov 21, 2016 | 157.40 |
| Nov 18, 2016 | 150.20 |
| Nov 17, 2016 | 134.98 |
| Nov 16, 2016 | 119.00 |
| Nov 15, 2016 | 119.54 |
| Nov 14, 2016 | 126.40 |
| Nov 11, 2016 | 120.20 |
| Nov 10, 2016 | 120.60 |
| Nov 9, 2016 | 128.00 |
| Nov 8, 2016 | 128.40 |
| Nov 7, 2016 | 135.20 |
| Nov 4, 2016 | 130.80 |
| Nov 3, 2016 | 129.22 |
| Nov 2, 2016 | 137.40 |
| Nov 1, 2016 | 147.60 |
| Oct 31, 2016 | 148.02 |
| Oct 28, 2016 | 147.80 |
| Oct 26, 2016 | 134.40 |
| Oct 25, 2016 | 132.00 |
| Oct 24, 2016 | 141.00 |
| Oct 21, 2016 | 144.06 |
| Oct 20, 2016 | 146.80 |
| Oct 19, 2016 | 157.27 |
| Oct 18, 2016 | 156.00 |
| Oct 17, 2016 | 151.60 |
| Oct 14, 2016 | 143.40 |
| Oct 13, 2016 | 145.40 |
| Oct 12, 2016 | 135.40 |
| Oct 11, 2016 | 124.00 |
| Oct 10, 2016 | 137.40 |
| Oct 7, 2016 | 142.20 |
| Oct 6, 2016 | 148.80 |
| Oct 5, 2016 | 145.20 |
| Oct 4, 2016 | 159.20 |
| Oct 3, 2016 | 156.20 |
| Sep 30, 2016 | 163.80 |
| Sep 29, 2016 | 162.20 |
| Sep 28, 2016 | 157.80 |
| Sep 27, 2016 | 112.00 |
| Sep 26, 2016 | 115.20 |
| Sep 23, 2016 | 113.60 |
| Sep 22, 2016 | 112.98 |
| Sep 21, 2016 | 110.40 |
| Sep 20, 2016 | 112.00 |
| Sep 19, 2016 | 112.00 |
| Sep 16, 2016 | 107.20 |
| Sep 15, 2016 | 130.64 |
| Sep 14, 2016 | 132.16 |
| Sep 13, 2016 | 128.00 |
| Sep 12, 2016 | 128.00 |
| Sep 9, 2016 | 129.60 |
| Sep 8, 2016 | 121.60 |
| Sep 7, 2016 | 123.20 |
| Sep 6, 2016 | 123.20 |
| Sep 2, 2016 | 115.22 |
| Sep 1, 2016 | 116.80 |
| Aug 31, 2016 | 119.38 |
| Aug 30, 2016 | 122.93 |
| Aug 29, 2016 | 105.98 |
| Aug 26, 2016 | 112.16 |
| Aug 25, 2016 | 115.25 |
| Aug 24, 2016 | 132.80 |
| Aug 23, 2016 | 142.40 |
| Aug 22, 2016 | 152.48 |
| Aug 19, 2016 | 149.33 |
| Aug 18, 2016 | 153.60 |
| Aug 17, 2016 | 128.00 |
| Aug 16, 2016 | 124.80 |
| Aug 15, 2016 | 121.60 |
| Aug 12, 2016 | 84.80 |
| Aug 11, 2016 | 83.57 |
| Aug 10, 2016 | 86.08 |
| Aug 9, 2016 | 89.60 |
| Aug 8, 2016 | 86.40 |
| Aug 5, 2016 | 92.56 |
| Aug 4, 2016 | 85.38 |
| Aug 3, 2016 | 94.40 |
| Aug 2, 2016 | 92.80 |
| Aug 1, 2016 | 83.18 |
| Jul 29, 2016 | 82.40 |
| Jul 28, 2016 | 84.72 |
| Jul 27, 2016 | 84.93 |
| Jul 26, 2016 | 91.20 |
| Jul 25, 2016 | 83.20 |
| Jul 22, 2016 | 80.00 |
| Jul 21, 2016 | 80.85 |
| Jul 20, 2016 | 85.12 |
| Jul 19, 2016 | 83.20 |
| Jul 18, 2016 | 84.48 |
| Jul 15, 2016 | 89.60 |
| Jul 14, 2016 | 83.20 |
| Jul 13, 2016 | 80.00 |
| Jul 12, 2016 | 83.20 |
| Jul 11, 2016 | 80.00 |
| Jul 8, 2016 | 76.80 |
| Jul 7, 2016 | 72.96 |
| Jul 6, 2016 | 83.20 |
| Jul 5, 2016 | 78.40 |
| Jul 1, 2016 | 71.39 |
| Jun 30, 2016 | 64.00 |
| Jun 29, 2016 | 73.60 |
| Jun 28, 2016 | 78.05 |
| Jun 27, 2016 | 79.68 |
| Jun 24, 2016 | 78.40 |
| Jun 23, 2016 | 88.00 |
| Jun 22, 2016 | 94.40 |
| Jun 21, 2016 | 93.60 |
| Jun 20, 2016 | 99.20 |
| Jun 17, 2016 | 87.17 |
| Jun 16, 2016 | 96.00 |
| Jun 15, 2016 | 100.53 |
| Jun 14, 2016 | 96.00 |
| Jun 13, 2016 | 91.20 |
| Jun 10, 2016 | 83.28 |
| Jun 9, 2016 | 81.60 |
| Jun 8, 2016 | 84.13 |
| Jun 7, 2016 | 80.00 |
| Jun 6, 2016 | 80.00 |
| Jun 3, 2016 | 81.22 |
| Jun 2, 2016 | 86.40 |
| Jun 1, 2016 | 76.96 |
| May 31, 2016 | 80.00 |
| May 27, 2016 | 80.02 |
| May 26, 2016 | 80.00 |
| May 25, 2016 | 81.60 |
| May 24, 2016 | 83.20 |
| May 23, 2016 | 80.80 |
| May 20, 2016 | 77.60 |
| May 19, 2016 | 76.96 |
| May 18, 2016 | 84.80 |
| May 17, 2016 | 72.02 |
| May 16, 2016 | 84.82 |
| May 13, 2016 | 89.41 |
| May 12, 2016 | 92.16 |
| May 11, 2016 | 86.56 |
| May 10, 2016 | 88.16 |
| May 9, 2016 | 86.56 |
| May 6, 2016 | 77.12 |
| May 5, 2016 | 84.00 |
| May 4, 2016 | 99.20 |
| May 3, 2016 | 96.00 |
| May 2, 2016 | 96.02 |
| Apr 29, 2016 | 97.44 |
| Apr 28, 2016 | 76.82 |
| Apr 27, 2016 | 80.00 |
| Apr 25, 2016 | 84.78 |
| Apr 22, 2016 | 80.00 |
| Apr 21, 2016 | 73.62 |
| Apr 20, 2016 | 80.00 |
| Apr 19, 2016 | 73.60 |
| Apr 18, 2016 | 70.40 |
| Apr 15, 2016 | 68.80 |
| Apr 14, 2016 | 65.60 |
| Apr 13, 2016 | 68.80 |
| Apr 12, 2016 | 67.20 |
| Apr 11, 2016 | 67.20 |
| Apr 8, 2016 | 64.80 |
| Apr 7, 2016 | 64.00 |
| Apr 6, 2016 | 67.20 |
| Apr 5, 2016 | 67.20 |
| Apr 4, 2016 | 72.62 |
| Apr 1, 2016 | 68.80 |
| Mar 31, 2016 | 56.00 |
| Mar 30, 2016 | 65.76 |
| Mar 29, 2016 | 59.22 |
| Mar 28, 2016 | 59.84 |
| Mar 24, 2016 | 73.57 |
| Mar 23, 2016 | 72.75 |
| Mar 22, 2016 | 75.20 |
| Mar 21, 2016 | 80.00 |
| Mar 18, 2016 | 81.60 |
| Mar 17, 2016 | 80.00 |
| Mar 16, 2016 | 73.60 |
| Mar 15, 2016 | 81.60 |
| Mar 14, 2016 | 81.60 |
| Mar 11, 2016 | 82.34 |
| Mar 10, 2016 | 90.40 |
| Mar 9, 2016 | 97.60 |
| Mar 8, 2016 | 94.05 |
| Mar 7, 2016 | 80.00 |
| Mar 4, 2016 | 70.40 |
| Mar 3, 2016 | 83.20 |
| Mar 2, 2016 | 71.86 |
| Mar 1, 2016 | 51.20 |
| Feb 29, 2016 | 51.18 |
| Feb 26, 2016 | 51.81 |
| Feb 25, 2016 | 49.60 |
| Feb 24, 2016 | 50.88 |
| Feb 22, 2016 | 51.65 |
| Feb 19, 2016 | 46.40 |
| Feb 18, 2016 | 56.64 |
| Feb 17, 2016 | 49.60 |
| Feb 16, 2016 | 43.20 |
| Feb 12, 2016 | 45.34 |
| Feb 11, 2016 | 46.77 |
| Feb 10, 2016 | 49.60 |
| Feb 9, 2016 | 52.80 |
| Feb 8, 2016 | 59.20 |
| Feb 5, 2016 | 60.40 |
| Feb 4, 2016 | 58.82 |
| Feb 3, 2016 | 66.88 |
| Feb 2, 2016 | 70.40 |
| Feb 1, 2016 | 62.74 |
| Jan 29, 2016 | 66.40 |
| Jan 28, 2016 | 68.80 |
| Jan 27, 2016 | 68.00 |
| Jan 26, 2016 | 70.40 |
| Jan 25, 2016 | 72.50 |
| Jan 22, 2016 | 62.40 |
| Jan 21, 2016 | 73.58 |
| Jan 20, 2016 | 64.00 |
| Jan 19, 2016 | 65.76 |
| Jan 15, 2016 | 68.70 |
| Jan 14, 2016 | 65.28 |
| Jan 13, 2016 | 67.20 |
| Jan 12, 2016 | 65.58 |
| Jan 11, 2016 | 65.60 |
| Jan 8, 2016 | 65.60 |
| Jan 7, 2016 | 76.80 |
| Jan 6, 2016 | 69.92 |
| Jan 5, 2016 | 78.08 |
| Jan 4, 2016 | 80.00 |
| Dec 31, 2015 | 80.00 |
| Dec 30, 2015 | 80.02 |
| Dec 29, 2015 | 81.60 |
| Dec 28, 2015 | 80.64 |
| Dec 24, 2015 | 85.31 |
| Dec 23, 2015 | 83.20 |
| Dec 22, 2015 | 94.40 |
| Dec 21, 2015 | 85.47 |
| Dec 18, 2015 | 83.20 |
| Dec 17, 2015 | 92.80 |
| Dec 16, 2015 | 95.39 |
| Dec 15, 2015 | 88.16 |
| Dec 14, 2015 | 93.10 |
| Dec 11, 2015 | 89.62 |
| Dec 10, 2015 | 91.28 |
| Dec 9, 2015 | 91.23 |
| Dec 8, 2015 | 99.97 |
| Dec 7, 2015 | 97.65 |
| Dec 4, 2015 | 118.38 |
| Dec 3, 2015 | 92.80 |
| Dec 2, 2015 | 90.43 |
| Dec 1, 2015 | 95.06 |
| Nov 30, 2015 | 95.94 |
| Nov 27, 2015 | 97.07 |
| Nov 25, 2015 | 99.20 |
| Nov 24, 2015 | 94.40 |
| Nov 23, 2015 | 99.06 |
| Nov 20, 2015 | 104.00 |
| Nov 19, 2015 | 104.90 |
| Nov 18, 2015 | 105.60 |
| Nov 17, 2015 | 105.60 |
| Nov 16, 2015 | 111.54 |
| Nov 13, 2015 | 104.00 |
| Nov 12, 2015 | 104.02 |
| Nov 11, 2015 | 105.60 |
| Nov 10, 2015 | 115.20 |
| Nov 9, 2015 | 120.00 |
| Nov 6, 2015 | 113.60 |
| Nov 5, 2015 | 111.20 |
| Nov 4, 2015 | 118.35 |
| Nov 3, 2015 | 121.60 |
| Nov 2, 2015 | 128.05 |
| Oct 30, 2015 | 124.82 |
| Oct 29, 2015 | 128.00 |
| Oct 28, 2015 | 129.60 |
| Oct 27, 2015 | 126.40 |
| Oct 26, 2015 | 121.60 |
| Oct 23, 2015 | 126.40 |
| Oct 22, 2015 | 124.40 |
| Oct 21, 2015 | 119.94 |
| Oct 20, 2015 | 110.40 |
| Oct 19, 2015 | 89.58 |
| Oct 16, 2015 | 80.00 |
| Oct 15, 2015 | 84.82 |
| Oct 14, 2015 | 92.78 |
| Oct 13, 2015 | 94.40 |
| Oct 12, 2015 | 96.00 |
| Oct 9, 2015 | 96.27 |
| Oct 8, 2015 | 88.00 |
| Oct 7, 2015 | 96.00 |
| Oct 6, 2015 | 100.80 |
| Oct 5, 2015 | 104.00 |
| Oct 2, 2015 | 104.00 |
| Oct 1, 2015 | 113.60 |
| Sep 30, 2015 | 118.40 |
| Sep 29, 2015 | 116.80 |
| Sep 28, 2015 | 120.02 |
| Sep 25, 2015 | 130.14 |
| Sep 24, 2015 | 141.76 |
| Sep 23, 2015 | 133.42 |
| Sep 22, 2015 | 124.80 |
| Sep 21, 2015 | 118.40 |
| Sep 18, 2015 | 121.60 |
| Sep 17, 2015 | 135.04 |
| Sep 16, 2015 | 134.40 |
| Sep 15, 2015 | 132.78 |
| Sep 14, 2015 | 137.60 |
| Sep 11, 2015 | 140.80 |
| Sep 10, 2015 | 139.20 |
| Sep 9, 2015 | 117.84 |
| Sep 8, 2015 | 120.00 |
| Sep 4, 2015 | 155.20 |
| Sep 3, 2015 | 152.00 |
| Sep 2, 2015 | 160.00 |
| Sep 1, 2015 | 163.20 |
| Aug 31, 2015 | 172.80 |
| Aug 28, 2015 | 156.80 |
| Aug 27, 2015 | 134.40 |
| Aug 26, 2015 | 126.40 |
| Aug 25, 2015 | 96.00 |
| Aug 24, 2015 | 80.00 |
| Aug 21, 2015 | 98.24 |
| Aug 20, 2015 | 124.80 |
| Aug 19, 2015 | 120.00 |
| Aug 18, 2015 | 131.20 |
| Aug 17, 2015 | 153.60 |
| Aug 14, 2015 | 159.33 |
| Aug 13, 2015 | 188.80 |
| Aug 12, 2015 | 228.80 |
| Aug 11, 2015 | 233.60 |
| Aug 10, 2015 | 232.00 |
| Aug 7, 2015 | 246.38 |
| Aug 6, 2015 | 304.00 |
| Aug 5, 2015 | 305.47 |
| Aug 4, 2015 | 308.80 |
| Aug 3, 2015 | 331.20 |
| Jul 31, 2015 | 323.20 |
| Jul 30, 2015 | 396.80 |
| Jul 29, 2015 | 400.00 |
| Jul 28, 2015 | 360.00 |
| Jul 27, 2015 | 390.14 |
| Jul 24, 2015 | 399.28 |
| Jul 23, 2015 | 419.20 |
| Jul 22, 2015 | 392.00 |
| Jul 21, 2015 | 396.82 |
| Jul 20, 2015 | 396.80 |
| Jul 17, 2015 | 408.00 |
| Jul 16, 2015 | 412.80 |
| Jul 15, 2015 | 444.80 |
| Jul 14, 2015 | 467.20 |
| Jul 13, 2015 | 444.80 |
| Jul 10, 2015 | 438.40 |
| Jul 9, 2015 | 406.40 |
| Jul 8, 2015 | 387.20 |
| Jul 7, 2015 | 428.80 |
| Jul 6, 2015 | 323.20 |
| Jul 2, 2015 | 323.14 |
| Jul 1, 2015 | 332.80 |
| Jun 30, 2015 | 331.20 |
| Jun 29, 2015 | 339.20 |
| Jun 26, 2015 | 353.60 |
| Jun 25, 2015 | 345.60 |
| Jun 24, 2015 | 353.60 |
| Jun 23, 2015 | 368.00 |
| Jun 22, 2015 | 372.80 |
| Jun 19, 2015 | 382.40 |
| Jun 18, 2015 | 395.20 |
| Jun 17, 2015 | 384.00 |
| Jun 16, 2015 | 401.60 |
| Jun 15, 2015 | 412.80 |
| Jun 12, 2015 | 417.60 |
| Jun 11, 2015 | 421.60 |
| Jun 10, 2015 | 398.40 |
| Jun 9, 2015 | 392.00 |
| Jun 8, 2015 | 363.20 |
| Jun 5, 2015 | 385.60 |
| Jun 4, 2015 | 385.60 |
| Jun 3, 2015 | 384.00 |
| Jun 2, 2015 | 364.80 |
| Jun 1, 2015 | 371.26 |
| May 29, 2015 | 366.40 |
| May 28, 2015 | 369.60 |
| May 27, 2015 | 400.00 |
| May 26, 2015 | 387.20 |
| May 22, 2015 | 412.80 |
| May 21, 2015 | 457.60 |
| May 20, 2015 | 456.00 |
| May 19, 2015 | 430.40 |
| May 18, 2015 | 459.20 |
| May 15, 2015 | 457.60 |
| May 14, 2015 | 449.60 |
| May 13, 2015 | 451.20 |
| May 12, 2015 | 459.20 |
| May 11, 2015 | 478.40 |
| May 8, 2015 | 478.40 |
| May 7, 2015 | 478.40 |
| May 6, 2015 | 478.40 |
| May 5, 2015 | 476.80 |
| May 4, 2015 | 483.84 |
| May 1, 2015 | 480.00 |
| Apr 30, 2015 | 483.18 |
| Apr 29, 2015 | 478.40 |
| Apr 28, 2015 | 487.98 |
| Apr 27, 2015 | 480.00 |
| Apr 24, 2015 | 495.98 |
| Apr 23, 2015 | 486.40 |
| Apr 22, 2015 | 483.20 |
| Apr 21, 2015 | 476.80 |
| Apr 20, 2015 | 478.40 |
| Apr 17, 2015 | 478.40 |
| Apr 16, 2015 | 664.00 |
| Apr 15, 2015 | 720.00 |
| Apr 14, 2015 | 680.00 |
| Apr 10, 2015 | 744.00 |
| Apr 9, 2015 | 654.40 |
| Apr 8, 2015 | 720.00 |
| Apr 7, 2015 | 748.80 |
| Apr 6, 2015 | 784.00 |
| Apr 2, 2015 | 773.60 |
| Apr 1, 2015 | 769.60 |
| Mar 31, 2015 | 776.00 |
| Mar 30, 2015 | 800.00 |
| Mar 24, 2015 | 761.62 |
| Mar 23, 2015 | 784.00 |
| Mar 20, 2015 | 769.60 |
| Mar 19, 2015 | 802.08 |
| Mar 17, 2015 | 889.60 |
| Mar 16, 2015 | 889.60 |
| Mar 13, 2015 | 806.40 |
| Mar 12, 2015 | 864.00 |
| Mar 9, 2015 | 896.00 |
| Mar 5, 2015 | 801.60 |
| Mar 3, 2015 | 763.20 |
| Feb 26, 2015 | 769.60 |
| Feb 25, 2015 | 772.80 |
| Feb 24, 2015 | 800.00 |
| Feb 20, 2015 | 780.80 |
| Feb 19, 2015 | 752.00 |
| Feb 18, 2015 | 720.00 |
| Feb 13, 2015 | 729.60 |
| Feb 12, 2015 | 725.60 |
| Feb 11, 2015 | 712.00 |
| Feb 10, 2015 | 743.20 |
| Feb 3, 2015 | 740.80 |
| Feb 2, 2015 | 787.20 |
| Jan 30, 2015 | 688.00 |
| Jan 29, 2015 | 652.80 |
| Jan 27, 2015 | 664.00 |
| Jan 26, 2015 | 659.20 |
| Jan 21, 2015 | 674.40 |
| Jan 20, 2015 | 774.40 |
| Jan 15, 2015 | 737.60 |
| Jan 14, 2015 | 790.40 |
| Jan 13, 2015 | 784.00 |
| Jan 12, 2015 | 756.80 |
| Jan 9, 2015 | 780.80 |
| Jan 8, 2015 | 769.60 |
| Jan 7, 2015 | 771.20 |
| Jan 6, 2015 | 780.80 |
| Jan 5, 2015 | 779.20 |
| Jan 2, 2015 | 704.00 |
| Dec 31, 2014 | 779.20 |
| Dec 30, 2014 | 720.00 |
| Dec 29, 2014 | 779.20 |
| Dec 26, 2014 | 779.20 |
| Dec 24, 2014 | 724.19 |
| Dec 23, 2014 | 755.20 |
| Dec 22, 2014 | 779.20 |
| Dec 19, 2014 | 736.00 |
| Dec 18, 2014 | 734.40 |
| Dec 17, 2014 | 743.20 |
| Dec 16, 2014 | 803.20 |
| Dec 15, 2014 | 800.00 |
| Dec 12, 2014 | 772.80 |
| Dec 11, 2014 | 771.20 |
| Dec 9, 2014 | 792.00 |
| Dec 8, 2014 | 758.42 |
| Dec 5, 2014 | 753.60 |
| Dec 4, 2014 | 812.80 |
| Dec 3, 2014 | 803.20 |
| Dec 2, 2014 | 795.20 |
| Dec 1, 2014 | 788.80 |
| Nov 28, 2014 | 806.40 |
| Nov 26, 2014 | 796.80 |
| Nov 25, 2014 | 804.80 |
| Nov 24, 2014 | 782.40 |
| Nov 21, 2014 | 803.20 |
| Nov 20, 2014 | 753.60 |
| Nov 19, 2014 | 796.40 |
| Nov 18, 2014 | 808.00 |
| Nov 17, 2014 | 788.80 |
| Nov 14, 2014 | 762.40 |
| Nov 13, 2014 | 734.40 |
| Nov 12, 2014 | 724.80 |
| Nov 11, 2014 | 731.20 |
| Nov 10, 2014 | 720.00 |
| Nov 7, 2014 | 708.78 |
| Nov 6, 2014 | 720.02 |
| Nov 5, 2014 | 720.00 |
| Nov 3, 2014 | 720.08 |
| Oct 31, 2014 | 736.00 |
| Oct 30, 2014 | 720.00 |
| Oct 29, 2014 | 724.80 |
| Oct 28, 2014 | 720.00 |
| Oct 27, 2014 | 720.00 |
| Oct 24, 2014 | 752.00 |
| Oct 21, 2014 | 752.00 |
| Oct 20, 2014 | 760.00 |
| Oct 17, 2014 | 729.60 |
| Oct 16, 2014 | 720.00 |
| Oct 15, 2014 | 689.60 |
| Oct 14, 2014 | 720.00 |
| Oct 13, 2014 | 720.00 |
| Oct 10, 2014 | 708.00 |
| Oct 9, 2014 | 708.80 |
| Oct 8, 2014 | 747.20 |
| Oct 7, 2014 | 796.72 |
| Oct 3, 2014 | 784.00 |
| Oct 2, 2014 | 800.00 |
| Oct 1, 2014 | 784.00 |
| Sep 30, 2014 | 808.00 |
| Sep 29, 2014 | 796.80 |
| Sep 26, 2014 | 800.00 |
| Sep 25, 2014 | 816.00 |
| Sep 24, 2014 | 894.40 |
| Sep 23, 2014 | 886.40 |
| Sep 22, 2014 | 848.00 |
| Sep 19, 2014 | 896.00 |
| Sep 18, 2014 | 704.00 |
| Sep 17, 2014 | 699.20 |
| Sep 16, 2014 | 691.20 |
| Sep 15, 2014 | 731.46 |
| Sep 12, 2014 | 705.60 |
| Sep 11, 2014 | 707.20 |
| Sep 10, 2014 | 697.60 |
| Sep 9, 2014 | 718.40 |
| Sep 8, 2014 | 734.40 |
| Sep 5, 2014 | 734.40 |
| Sep 3, 2014 | 796.80 |
| Sep 2, 2014 | 847.52 |
| Aug 29, 2014 | 878.40 |
| Aug 28, 2014 | 843.20 |
| Aug 27, 2014 | 859.20 |
| Aug 25, 2014 | 874.40 |
| Aug 20, 2014 | 905.60 |
| Aug 19, 2014 | 824.00 |
| Aug 18, 2014 | 836.80 |
| Aug 15, 2014 | 879.98 |
| Aug 14, 2014 | 854.40 |
| Aug 13, 2014 | 910.40 |
| Aug 12, 2014 | 875.20 |
| Aug 11, 2014 | 878.40 |
| Aug 8, 2014 | 804.82 |
| Aug 7, 2014 | 852.80 |
| Aug 6, 2014 | 836.80 |
| Aug 5, 2014 | 906.32 |
| Aug 4, 2014 | 880.08 |
| Aug 1, 2014 | 920.00 |
| Jul 31, 2014 | 920.00 |
| Jul 30, 2014 | 920.00 |
| Jul 29, 2014 | 920.00 |
| Jul 28, 2014 | 841.60 |
| Jul 25, 2014 | 888.00 |
| Jul 24, 2014 | 902.40 |
| Jul 23, 2014 | 862.40 |
| Jul 22, 2014 | 812.80 |
| Jul 21, 2014 | 856.00 |
| Jul 18, 2014 | 800.00 |
| Jul 17, 2014 | 792.00 |
| Jul 16, 2014 | 788.80 |
| Jul 15, 2014 | 721.60 |
| Jul 14, 2014 | 780.80 |
| Jul 11, 2014 | 676.32 |
| Jul 9, 2014 | 656.00 |
| Jul 7, 2014 | 641.60 |
| Jul 2, 2014 | 671.92 |
| Jun 30, 2014 | 651.18 |
| Jun 27, 2014 | 640.00 |
| Jun 26, 2014 | 651.20 |
| Jun 25, 2014 | 665.20 |
| Jun 23, 2014 | 656.00 |
| Jun 20, 2014 | 676.80 |
| Jun 19, 2014 | 648.80 |
| Jun 18, 2014 | 622.40 |
| Jun 17, 2014 | 632.00 |
| Jun 16, 2014 | 606.40 |
| Jun 13, 2014 | 619.20 |
| Jun 12, 2014 | 644.80 |
| Jun 11, 2014 | 664.00 |
| Jun 10, 2014 | 644.80 |
| Jun 9, 2014 | 683.20 |
| Jun 6, 2014 | 657.62 |
| Jun 5, 2014 | 680.00 |
| Jun 4, 2014 | 671.92 |
| Jun 3, 2014 | 640.00 |
| Jun 2, 2014 | 640.00 |
| May 28, 2014 | 638.40 |
| May 27, 2014 | 662.40 |
| May 23, 2014 | 584.00 |
| May 21, 2014 | 560.00 |
| May 20, 2014 | 531.18 |
| May 19, 2014 | 497.62 |
| May 15, 2014 | 515.20 |
| May 14, 2014 | 512.00 |
| May 13, 2014 | 531.20 |
| May 8, 2014 | 528.00 |
| May 5, 2014 | 540.80 |
| Apr 29, 2014 | 556.80 |
| Apr 28, 2014 | 531.20 |
| Apr 25, 2014 | 521.60 |
| Apr 23, 2014 | 572.78 |
| Apr 22, 2014 | 572.80 |
| Apr 21, 2014 | 559.98 |
| Apr 17, 2014 | 569.60 |
| Apr 16, 2014 | 529.60 |
| Apr 15, 2014 | 520.00 |
| Apr 14, 2014 | 526.40 |
| Apr 11, 2014 | 534.40 |
| Apr 10, 2014 | 531.20 |
| Apr 9, 2014 | 540.80 |
| Apr 4, 2014 | 534.40 |
| Apr 2, 2014 | 552.00 |
| Apr 1, 2014 | 553.60 |
| Mar 31, 2014 | 552.00 |
| Mar 28, 2014 | 540.80 |
| Mar 27, 2014 | 553.76 |
| Mar 26, 2014 | 580.80 |
| Mar 25, 2014 | 620.80 |
| Mar 24, 2014 | 559.20 |
| Mar 21, 2014 | 560.00 |
| Mar 20, 2014 | 555.20 |
| Mar 19, 2014 | 537.60 |
| Mar 18, 2014 | 544.00 |
| Mar 17, 2014 | 504.00 |
| Mar 14, 2014 | 496.00 |
| Mar 13, 2014 | 492.82 |
| Mar 12, 2014 | 492.80 |
| Mar 11, 2014 | 499.20 |
| Mar 10, 2014 | 484.80 |
| Mar 7, 2014 | 496.00 |
| Mar 6, 2014 | 496.00 |
| Mar 5, 2014 | 502.38 |
| Mar 4, 2014 | 493.44 |
| Mar 3, 2014 | 489.94 |
| Feb 28, 2014 | 510.40 |
| Feb 26, 2014 | 502.40 |
| Feb 25, 2014 | 496.00 |
| Feb 24, 2014 | 512.00 |
| Feb 21, 2014 | 508.80 |
| Feb 20, 2014 | 516.80 |
| Feb 19, 2014 | 516.80 |
| Feb 18, 2014 | 520.00 |
| Feb 14, 2014 | 536.03 |
| Feb 13, 2014 | 516.80 |
| Feb 12, 2014 | 520.00 |
| Feb 11, 2014 | 528.00 |
| Feb 10, 2014 | 532.32 |
| Feb 7, 2014 | 486.40 |
| Feb 6, 2014 | 457.60 |
| Feb 5, 2014 | 462.40 |
| Feb 4, 2014 | 471.98 |
| Feb 3, 2014 | 476.10 |
| Jan 31, 2014 | 476.80 |
| Jan 30, 2014 | 488.00 |
| Jan 29, 2014 | 488.00 |
| Jan 28, 2014 | 483.20 |
| Jan 27, 2014 | 483.20 |
| Jan 24, 2014 | 512.00 |
| Jan 23, 2014 | 497.60 |
| Jan 22, 2014 | 512.00 |
| Jan 21, 2014 | 521.60 |
| Jan 17, 2014 | 523.20 |
| Jan 16, 2014 | 517.49 |
| Jan 15, 2014 | 520.00 |
| Jan 14, 2014 | 516.80 |
| Jan 13, 2014 | 518.40 |
| Jan 10, 2014 | 516.78 |
| Jan 9, 2014 | 520.00 |
| Jan 8, 2014 | 521.60 |
| Jan 7, 2014 | 539.20 |
| Jan 6, 2014 | 550.40 |
| Jan 3, 2014 | 755.81 |
| Jan 2, 2014 | 760.00 |
| Dec 31, 2013 | 737.60 |
| Dec 30, 2013 | 708.80 |
| Dec 27, 2013 | 752.00 |
| Dec 26, 2013 | 736.00 |
| Dec 24, 2013 | 728.00 |
| Dec 23, 2013 | 736.00 |
| Dec 20, 2013 | 734.40 |
| Dec 19, 2013 | 774.40 |
| Dec 18, 2013 | 785.60 |
| Dec 17, 2013 | 788.80 |
| Dec 16, 2013 | 764.80 |
| Dec 12, 2013 | 800.00 |
| Dec 11, 2013 | 787.22 |
| Dec 10, 2013 | 800.00 |
| Dec 9, 2013 | 816.00 |
| Dec 6, 2013 | 824.00 |
| Dec 4, 2013 | 827.20 |
| Dec 3, 2013 | 835.20 |
| Dec 2, 2013 | 841.60 |
| Nov 26, 2013 | 816.00 |
| Nov 25, 2013 | 796.80 |
| Nov 22, 2013 | 827.20 |
| Nov 21, 2013 | 888.00 |
| Nov 20, 2013 | 864.00 |
| Nov 19, 2013 | 849.60 |
| Nov 18, 2013 | 848.00 |
| Nov 15, 2013 | 832.72 |
| Nov 14, 2013 | 832.00 |
| Nov 13, 2013 | 832.00 |
| Nov 12, 2013 | 827.20 |
| Nov 8, 2013 | 792.00 |
| Nov 7, 2013 | 784.00 |
| Nov 6, 2013 | 840.00 |
| Nov 5, 2013 | 856.00 |
| Nov 4, 2013 | 771.20 |
| Nov 1, 2013 | 798.40 |
| Oct 31, 2013 | 800.00 |
| Oct 30, 2013 | 792.00 |
| Oct 29, 2013 | 787.20 |
| Oct 24, 2013 | 792.00 |
| Oct 23, 2013 | 776.00 |
| Oct 22, 2013 | 780.80 |
| Oct 21, 2013 | 776.00 |
| Oct 17, 2013 | 800.00 |
| Oct 16, 2013 | 777.60 |
| Oct 15, 2013 | 784.00 |
| Oct 14, 2013 | 787.20 |
| Oct 11, 2013 | 809.60 |
| Oct 10, 2013 | 765.20 |
| Oct 9, 2013 | 768.00 |
| Oct 8, 2013 | 768.00 |
| Oct 7, 2013 | 768.00 |
| Oct 4, 2013 | 768.00 |
| Oct 3, 2013 | 768.00 |
| Oct 2, 2013 | 769.60 |
| Oct 1, 2013 | 768.00 |
| Sep 30, 2013 | 737.60 |
| Sep 27, 2013 | 744.00 |
| Sep 26, 2013 | 760.00 |
| Sep 25, 2013 | 736.00 |
| Sep 24, 2013 | 735.84 |
| Sep 23, 2013 | 776.00 |
| Sep 20, 2013 | 728.00 |
| Sep 19, 2013 | 779.20 |
| Sep 18, 2013 | 760.00 |
| Sep 16, 2013 | 776.00 |
| Sep 13, 2013 | 742.40 |
| Sep 11, 2013 | 744.00 |
| Sep 10, 2013 | 723.20 |
| Sep 9, 2013 | 785.60 |
| Sep 6, 2013 | 720.00 |
| Sep 5, 2013 | 720.00 |
| Sep 4, 2013 | 721.60 |
| Sep 3, 2013 | 760.00 |
| Aug 30, 2013 | 712.00 |
| Aug 29, 2013 | 696.00 |
| Aug 28, 2013 | 760.00 |
| Aug 27, 2013 | 760.00 |
| Aug 26, 2013 | 780.80 |
| Aug 23, 2013 | 784.00 |
| Aug 22, 2013 | 777.60 |
| Aug 21, 2013 | 790.40 |
| Aug 20, 2013 | 803.20 |
| Aug 19, 2013 | 812.80 |
| Aug 16, 2013 | 796.80 |
| Aug 15, 2013 | 843.20 |
| Aug 14, 2013 | 784.00 |
| Aug 13, 2013 | 787.20 |
| Aug 12, 2013 | 832.00 |
| Aug 8, 2013 | 800.00 |
| Aug 7, 2013 | 792.00 |
| Aug 6, 2013 | 790.72 |
| Aug 5, 2013 | 825.60 |
| Aug 2, 2013 | 746.88 |
| Aug 1, 2013 | 745.60 |
| Jul 31, 2013 | 749.60 |
| Jul 30, 2013 | 723.20 |
| Jul 29, 2013 | 750.40 |
| Jul 26, 2013 | 750.40 |
| Jul 25, 2013 | 680.00 |
| Jul 24, 2013 | 688.00 |
| Jul 23, 2013 | 720.00 |
| Jul 17, 2013 | 736.02 |
| Jul 16, 2013 | 744.00 |
| Jul 15, 2013 | 760.00 |
| Jul 12, 2013 | 741.44 |
| Jul 11, 2013 | 720.00 |
| Jul 10, 2013 | 681.60 |
| Jul 9, 2013 | 643.20 |
| Jul 8, 2013 | 656.00 |
| Jul 5, 2013 | 656.00 |
| Jul 3, 2013 | 656.00 |
| Jul 2, 2013 | 660.80 |
| Jul 1, 2013 | 667.20 |
| Jun 28, 2013 | 670.38 |
| Jun 27, 2013 | 648.00 |
| Jun 26, 2013 | 652.80 |
| Jun 25, 2013 | 624.00 |
| Jun 24, 2013 | 644.80 |
| Jun 21, 2013 | 673.60 |
| Jun 20, 2013 | 684.80 |
| Jun 19, 2013 | 712.00 |
| Jun 18, 2013 | 720.00 |
| Jun 17, 2013 | 736.00 |
| Jun 14, 2013 | 763.20 |
| Jun 13, 2013 | 758.40 |
| Jun 12, 2013 | 718.40 |
| Jun 11, 2013 | 761.60 |
| Jun 10, 2013 | 747.20 |
| Jun 6, 2013 | 728.00 |
| Jun 5, 2013 | 696.00 |
| Jun 4, 2013 | 722.61 |
| Jun 3, 2013 | 796.80 |
| May 31, 2013 | 784.00 |
| May 30, 2013 | 800.00 |
| May 29, 2013 | 835.20 |
| May 28, 2013 | 887.98 |
| May 24, 2013 | 833.60 |
| May 23, 2013 | 864.00 |
| May 22, 2013 | 851.20 |
| May 21, 2013 | 848.00 |
| May 20, 2013 | 808.00 |
| May 17, 2013 | 728.00 |
| May 16, 2013 | 720.00 |
| May 15, 2013 | 792.00 |
| May 14, 2013 | 721.60 |
| May 13, 2013 | 736.00 |
| May 10, 2013 | 793.60 |
| May 9, 2013 | 784.00 |
| May 8, 2013 | 785.60 |
| May 7, 2013 | 803.20 |
| May 6, 2013 | 769.60 |
| May 3, 2013 | 721.60 |
| May 2, 2013 | 705.60 |
| May 1, 2013 | 707.20 |
| Apr 30, 2013 | 720.00 |
| Apr 29, 2013 | 728.00 |
| Apr 26, 2013 | 632.00 |
| Apr 25, 2013 | 648.00 |
| Apr 24, 2013 | 720.00 |
| Apr 23, 2013 | 745.60 |
| Apr 22, 2013 | 803.20 |
| Apr 19, 2013 | 798.40 |
| Apr 18, 2013 | 814.40 |
| Apr 17, 2013 | 801.60 |
| Apr 16, 2013 | 880.00 |
| Apr 15, 2013 | 856.00 |
| Apr 12, 2013 | 913.60 |
| Apr 11, 2013 | 929.60 |
| Apr 10, 2013 | 924.80 |
| Apr 9, 2013 | 960.00 |
| Apr 8, 2013 | 968.00 |
| Apr 5, 2013 | 1,033.60 |
| Apr 4, 2013 | 993.60 |
| Apr 3, 2013 | 976.00 |
| Apr 2, 2013 | 1,072.00 |
| Apr 1, 2013 | 1,078.40 |
| Mar 28, 2013 | 1,078.40 |
| Mar 27, 2013 | 1,072.00 |
| Mar 26, 2013 | 1,059.20 |
| Mar 25, 2013 | 1,064.00 |
| Mar 22, 2013 | 1,092.80 |
| Mar 21, 2013 | 1,041.60 |
| Mar 20, 2013 | 1,072.00 |
| Mar 19, 2013 | 1,070.40 |
| Mar 18, 2013 | 1,067.36 |
| Mar 15, 2013 | 1,121.60 |
| Mar 14, 2013 | 1,091.20 |
| Mar 13, 2013 | 1,141.60 |
| Mar 12, 2013 | 1,142.40 |
| Mar 11, 2013 | 1,150.40 |
| Mar 8, 2013 | 1,150.38 |
| Mar 7, 2013 | 1,155.20 |
| Mar 6, 2013 | 1,152.00 |
| Mar 5, 2013 | 1,227.20 |