ManpowerGroup (MAN) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 12.54 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 13.47 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 8.16 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -11.38 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 19.55 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 43.61 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.59 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.14 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.57 |
| May 21, 2026 | -10.38 |
| May 20, 2026 | -9.96 |
| May 19, 2026 | -9.80 |
| May 18, 2026 | -9.96 |
| May 15, 2026 | -9.34 |
| May 14, 2026 | -9.35 |
| May 13, 2026 | -9.38 |
| May 12, 2026 | -10.09 |
| May 11, 2026 | -10.42 |
| May 8, 2026 | -10.74 |
| May 7, 2026 | -10.96 |
| May 6, 2026 | -10.53 |
| May 5, 2026 | -10.66 |
| May 4, 2026 | -10.70 |
| May 1, 2026 | -10.98 |
| Apr 30, 2026 | -10.89 |
| Apr 29, 2026 | -11.04 |
| Apr 28, 2026 | -11.23 |
| Apr 27, 2026 | -10.78 |
| Apr 24, 2026 | -10.60 |
| Apr 23, 2026 | -10.53 |
| Apr 22, 2026 | -11.35 |
| Apr 21, 2026 | -11.45 |
| Apr 20, 2026 | -11.47 |
| Apr 17, 2026 | -11.20 |
| Apr 16, 2026 | -11.15 |
| Apr 15, 2026 | -11.06 |
| Apr 14, 2026 | -10.52 |
| Apr 13, 2026 | -10.50 |
| Apr 10, 2026 | -9.69 |
| Apr 9, 2026 | -10.33 |
| Apr 8, 2026 | -10.02 |
| Apr 7, 2026 | -10.18 |
| Apr 6, 2026 | -10.29 |
| Apr 2, 2026 | -10.56 |
| Apr 1, 2026 | -10.34 |
| Mar 31, 2026 | -10.60 |
| Mar 30, 2026 | -8.58 |
| Mar 27, 2026 | -8.21 |
| Mar 26, 2026 | -8.32 |
| Mar 25, 2026 | -8.15 |
| Mar 24, 2026 | -8.05 |
| Mar 23, 2026 | -8.04 |
| Mar 20, 2026 | -7.69 |
| Mar 19, 2026 | -7.59 |
| Mar 18, 2026 | -7.52 |
| Mar 17, 2026 | -7.63 |
| Mar 16, 2026 | -7.56 |
| Mar 13, 2026 | -7.45 |
| Mar 12, 2026 | -7.63 |
| Mar 11, 2026 | -7.89 |
| Mar 10, 2026 | -8.01 |
| Mar 9, 2026 | -8.20 |
| Mar 6, 2026 | -8.40 |
| Mar 5, 2026 | -8.29 |
| Mar 4, 2026 | -8.07 |
| Mar 3, 2026 | -8.10 |
| Mar 2, 2026 | -7.80 |
| Feb 27, 2026 | -8.08 |
| Feb 26, 2026 | -8.06 |
| Feb 25, 2026 | -7.46 |
| Feb 24, 2026 | -7.43 |
| Feb 23, 2026 | -7.54 |
| Feb 20, 2026 | -8.27 |
| Feb 19, 2026 | -8.38 |
| Feb 18, 2026 | -8.51 |
| Feb 17, 2026 | -8.19 |
| Feb 13, 2026 | -8.27 |
| Feb 12, 2026 | -8.43 |
| Feb 11, 2026 | -8.95 |
| Feb 10, 2026 | -9.92 |
| Feb 9, 2026 | -9.82 |
| Feb 6, 2026 | -10.58 |
| Feb 5, 2026 | -10.58 |
| Feb 4, 2026 | -10.63 |
| Feb 3, 2026 | -10.05 |
| Feb 2, 2026 | -10.59 |
| Jan 30, 2026 | -10.49 |
| Jan 29, 2026 | -9.61 |
| Jan 28, 2026 | -8.36 |
| Jan 27, 2026 | -8.69 |
| Jan 26, 2026 | -8.78 |
| Jan 23, 2026 | -8.83 |
| Jan 22, 2026 | -9.05 |
| Jan 21, 2026 | -8.76 |
| Jan 20, 2026 | -8.45 |
| Jan 16, 2026 | -8.68 |
| Jan 15, 2026 | -8.94 |
| Jan 14, 2026 | -8.82 |
| Jan 13, 2026 | -8.55 |
| Jan 12, 2026 | -8.94 |
| Jan 9, 2026 | -9.07 |
| Jan 8, 2026 | -8.94 |
| Jan 7, 2026 | -8.60 |
| Jan 6, 2026 | -8.82 |
| Jan 5, 2026 | -8.66 |
| Jan 2, 2026 | -8.68 |
| Dec 31, 2025 | -8.58 |
| Dec 30, 2025 | -15.12 |
| Dec 29, 2025 | -15.06 |
| Dec 26, 2025 | -14.90 |
| Dec 24, 2025 | -14.66 |
| Dec 23, 2025 | -14.50 |
| Dec 22, 2025 | -14.79 |
| Dec 19, 2025 | -14.91 |
| Dec 18, 2025 | -15.22 |
| Dec 17, 2025 | -14.74 |
| Dec 16, 2025 | -14.64 |
| Dec 15, 2025 | -14.75 |
| Dec 12, 2025 | -14.66 |
| Dec 11, 2025 | -14.25 |
| Dec 10, 2025 | -14.19 |
| Dec 9, 2025 | -13.74 |
| Dec 8, 2025 | -13.87 |
| Dec 5, 2025 | -13.93 |
| Dec 4, 2025 | -14.04 |
| Dec 3, 2025 | -14.37 |
| Dec 2, 2025 | -14.28 |
| Dec 1, 2025 | -14.23 |
| Nov 28, 2025 | -14.36 |
| Nov 26, 2025 | -14.22 |
| Nov 25, 2025 | -14.14 |
| Nov 24, 2025 | -13.72 |
| Nov 21, 2025 | -14.03 |
| Nov 20, 2025 | -13.30 |
| Nov 19, 2025 | -13.58 |
| Nov 18, 2025 | -13.89 |
| Nov 17, 2025 | -13.99 |
| Nov 14, 2025 | -14.30 |
| Nov 13, 2025 | -14.41 |
| Nov 12, 2025 | -14.43 |
| Nov 11, 2025 | -14.71 |
| Nov 10, 2025 | -13.81 |
| Nov 7, 2025 | -14.34 |
| Nov 6, 2025 | -14.28 |
| Nov 5, 2025 | -14.87 |
| Nov 4, 2025 | -14.93 |
| Nov 3, 2025 | -15.03 |
| Oct 31, 2025 | -15.31 |
| Oct 30, 2025 | -15.05 |
| Oct 29, 2025 | -15.29 |
| Oct 28, 2025 | -16.20 |
| Oct 27, 2025 | -16.41 |
| Oct 24, 2025 | -16.54 |
| Oct 23, 2025 | -16.80 |
| Oct 22, 2025 | -16.68 |
| Oct 21, 2025 | -17.17 |
| Oct 20, 2025 | -16.95 |
| Oct 17, 2025 | -16.84 |
| Oct 16, 2025 | -17.75 |
| Oct 15, 2025 | -18.99 |
| Oct 14, 2025 | -18.96 |
| Oct 13, 2025 | -18.97 |
| Oct 10, 2025 | -18.99 |
| Oct 9, 2025 | -19.54 |
| Oct 8, 2025 | -19.40 |
| Oct 7, 2025 | -19.16 |
| Oct 6, 2025 | -19.63 |
| Oct 3, 2025 | -19.58 |
| Oct 2, 2025 | -19.29 |
| Oct 1, 2025 | -19.08 |
| Sep 30, 2025 | -18.93 |
| Sep 29, 2025 | -25.15 |
| Sep 26, 2025 | -25.49 |
| Sep 25, 2025 | -24.95 |
| Sep 24, 2025 | -25.84 |
| Sep 23, 2025 | -24.66 |
| Sep 22, 2025 | -24.99 |
| Sep 19, 2025 | -24.66 |
| Sep 18, 2025 | -25.15 |
| Sep 17, 2025 | -24.96 |
| Sep 16, 2025 | -25.28 |
| Sep 15, 2025 | -25.19 |
| Sep 12, 2025 | -25.36 |
| Sep 11, 2025 | -26.14 |
| Sep 10, 2025 | -25.03 |
| Sep 9, 2025 | -25.39 |
| Sep 8, 2025 | -25.42 |
| Sep 5, 2025 | -27.25 |
| Sep 4, 2025 | -27.29 |
| Sep 3, 2025 | -26.98 |
| Sep 2, 2025 | -27.23 |
| Aug 29, 2025 | -28.01 |
| Aug 28, 2025 | -27.29 |
| Aug 27, 2025 | -27.63 |
| Aug 26, 2025 | -27.11 |
| Aug 25, 2025 | -29.17 |
| Aug 22, 2025 | -29.34 |
| Aug 21, 2025 | -27.54 |
| Aug 20, 2025 | -27.84 |
| Aug 19, 2025 | -27.88 |
| Aug 18, 2025 | -27.24 |
| Aug 15, 2025 | -27.26 |
| Aug 14, 2025 | -27.21 |
| Aug 13, 2025 | -27.59 |
| Aug 12, 2025 | -26.26 |
| Aug 11, 2025 | -26.26 |
| Aug 8, 2025 | -26.74 |
| Aug 7, 2025 | -26.04 |
| Aug 6, 2025 | -25.36 |
| Aug 5, 2025 | -25.93 |
| Aug 4, 2025 | -25.54 |
| Aug 1, 2025 | -25.93 |
| Jul 31, 2025 | -27.25 |
| Jul 30, 2025 | -28.05 |
| Jul 29, 2025 | -29.08 |
| Jul 28, 2025 | -29.84 |
| Jul 25, 2025 | -30.19 |
| Jul 24, 2025 | -29.56 |
| Jul 23, 2025 | -29.77 |
| Jul 22, 2025 | -29.37 |
| Jul 21, 2025 | -27.82 |
| Jul 18, 2025 | -28.57 |
| Jul 17, 2025 | -29.30 |
| Jul 16, 2025 | -28.47 |
| Jul 15, 2025 | -27.96 |
| Jul 14, 2025 | -28.73 |
| Jul 11, 2025 | -29.12 |
| Jul 10, 2025 | -29.67 |
| Jul 9, 2025 | -29.52 |
| Jul 8, 2025 | -29.21 |
| Jul 7, 2025 | -28.38 |
| Jul 3, 2025 | -29.23 |
| Jul 2, 2025 | -29.08 |
| Jul 1, 2025 | -27.98 |
| Jun 30, 2025 | -26.68 |
| Jun 27, 2025 | -145.69 |
| Jun 26, 2025 | -146.48 |
| Jun 25, 2025 | -141.84 |
| Jun 24, 2025 | -143.64 |
| Jun 23, 2025 | -139.61 |
| Jun 20, 2025 | -138.60 |
| Jun 18, 2025 | -143.24 |
| Jun 17, 2025 | -143.71 |
| Jun 16, 2025 | -147.89 |
| Jun 13, 2025 | -145.15 |
| Jun 12, 2025 | -154.33 |
| Jun 11, 2025 | -152.60 |
| Jun 10, 2025 | -153.72 |
| Jun 9, 2025 | -146.74 |
| Jun 6, 2025 | -146.20 |
| Jun 5, 2025 | -144.54 |
| Jun 4, 2025 | -146.38 |
| Jun 3, 2025 | -147.17 |
| Jun 2, 2025 | -144.83 |
| May 30, 2025 | -151.02 |
| May 29, 2025 | -152.93 |
| May 28, 2025 | -150.84 |
| May 27, 2025 | -154.12 |
| May 23, 2025 | -151.45 |
| May 22, 2025 | -154.91 |
| May 21, 2025 | -153.79 |
| May 20, 2025 | -157.97 |
| May 19, 2025 | -158.29 |
| May 16, 2025 | -158.29 |
| May 15, 2025 | -156.02 |
| May 14, 2025 | -154.73 |
| May 13, 2025 | -157.72 |
| May 12, 2025 | -159.05 |
| May 9, 2025 | -149.00 |
| May 8, 2025 | -149.08 |
| May 7, 2025 | -138.13 |
| May 6, 2025 | -139.86 |
| May 5, 2025 | -146.77 |
| May 2, 2025 | -159.30 |
| May 1, 2025 | -153.79 |
| Apr 30, 2025 | -155.05 |
| Apr 29, 2025 | -153.22 |
| Apr 28, 2025 | -152.28 |
| Apr 25, 2025 | -152.75 |
| Apr 24, 2025 | -150.77 |
| Apr 23, 2025 | -152.17 |
| Apr 22, 2025 | -154.30 |
| Apr 21, 2025 | -143.89 |
| Apr 17, 2025 | -144.25 |
| Apr 16, 2025 | -178.24 |
| Apr 15, 2025 | -181.22 |
| Apr 14, 2025 | -186.19 |
| Apr 11, 2025 | -183.96 |
| Apr 10, 2025 | -182.70 |
| Apr 9, 2025 | -190.33 |
| Apr 8, 2025 | -175.39 |
| Apr 7, 2025 | -177.77 |
| Apr 4, 2025 | -187.88 |
| Apr 3, 2025 | -196.63 |
| Apr 2, 2025 | -211.57 |
| Apr 1, 2025 | -211.14 |
| Mar 31, 2025 | -208.37 |
| Mar 28, 2025 | 10.86 |
| Mar 27, 2025 | 10.99 |
| Mar 26, 2025 | 10.85 |
| Mar 25, 2025 | 10.71 |
| Mar 24, 2025 | 10.84 |
| Mar 21, 2025 | 10.68 |
| Mar 20, 2025 | 10.94 |
| Mar 19, 2025 | 11.18 |
| Mar 18, 2025 | 11.24 |
| Mar 17, 2025 | 11.12 |
| Mar 14, 2025 | 11.15 |
| Mar 13, 2025 | 10.83 |
| Mar 12, 2025 | 10.86 |
| Mar 11, 2025 | 11.09 |
| Mar 10, 2025 | 11.33 |
| Mar 7, 2025 | 11.60 |
| Mar 6, 2025 | 11.49 |
| Mar 5, 2025 | 10.85 |
| Mar 4, 2025 | 10.62 |
| Mar 3, 2025 | 10.66 |
| Feb 28, 2025 | 10.67 |
| Feb 27, 2025 | 10.34 |
| Feb 26, 2025 | 10.56 |
| Feb 25, 2025 | 10.11 |
| Feb 24, 2025 | 10.06 |
| Feb 21, 2025 | 9.96 |
| Feb 20, 2025 | 10.18 |
| Feb 19, 2025 | 10.18 |
| Feb 18, 2025 | 10.12 |
| Feb 14, 2025 | 10.23 |
| Feb 13, 2025 | 10.22 |
| Feb 12, 2025 | 10.24 |
| Feb 11, 2025 | 10.44 |
| Feb 10, 2025 | 10.31 |
| Feb 7, 2025 | 10.57 |
| Feb 6, 2025 | 10.57 |
| Feb 5, 2025 | 10.78 |
| Feb 4, 2025 | 10.92 |
| Feb 3, 2025 | 10.82 |
| Jan 31, 2025 | 11.15 |
| Jan 30, 2025 | 11.24 |
| Jan 29, 2025 | 11.18 |
| Jan 28, 2025 | 11.15 |
| Jan 27, 2025 | 11.26 |
| Jan 24, 2025 | 11.18 |
| Jan 23, 2025 | 11.27 |
| Jan 22, 2025 | 11.16 |
| Jan 21, 2025 | 11.25 |
| Jan 17, 2025 | 11.03 |
| Jan 16, 2025 | 10.99 |
| Jan 15, 2025 | 10.93 |
| Jan 14, 2025 | 10.63 |
| Jan 13, 2025 | 10.42 |
| Jan 10, 2025 | 10.10 |
| Jan 8, 2025 | 10.25 |
| Jan 7, 2025 | 10.48 |
| Jan 6, 2025 | 10.49 |
| Jan 3, 2025 | 10.69 |
| Jan 2, 2025 | 10.56 |
| Dec 31, 2024 | 10.69 |
| Dec 30, 2024 | 24.22 |
| Dec 27, 2024 | 24.37 |
| Dec 26, 2024 | 24.57 |
| Dec 24, 2024 | 24.28 |
| Dec 23, 2024 | 24.21 |
| Dec 20, 2024 | 24.27 |
| Dec 19, 2024 | 24.25 |
| Dec 18, 2024 | 24.38 |
| Dec 17, 2024 | 25.14 |
| Dec 16, 2024 | 25.30 |
| Dec 13, 2024 | 26.07 |
| Dec 12, 2024 | 25.93 |
| Dec 11, 2024 | 26.00 |
| Dec 10, 2024 | 26.38 |
| Dec 9, 2024 | 26.56 |
| Dec 6, 2024 | 26.15 |
| Dec 5, 2024 | 26.52 |
| Dec 4, 2024 | 26.74 |
| Dec 3, 2024 | 26.57 |
| Dec 2, 2024 | 26.93 |
| Nov 29, 2024 | 27.43 |
| Nov 27, 2024 | 27.51 |
| Nov 26, 2024 | 27.33 |
| Nov 25, 2024 | 27.60 |
| Nov 22, 2024 | 26.63 |
| Nov 21, 2024 | 25.91 |
| Nov 20, 2024 | 25.74 |
| Nov 19, 2024 | 25.74 |
| Nov 18, 2024 | 26.52 |
| Nov 15, 2024 | 26.29 |
| Nov 14, 2024 | 26.91 |
| Nov 13, 2024 | 27.18 |
| Nov 12, 2024 | 27.02 |
| Nov 11, 2024 | 27.48 |
| Nov 8, 2024 | 27.43 |
| Nov 7, 2024 | 27.82 |
| Nov 6, 2024 | 28.04 |
| Nov 5, 2024 | 27.02 |
| Nov 4, 2024 | 27.09 |
| Nov 1, 2024 | 26.98 |
| Oct 31, 2024 | 26.78 |
| Oct 30, 2024 | 27.13 |
| Oct 29, 2024 | 26.93 |
| Oct 28, 2024 | 27.22 |
| Oct 25, 2024 | 26.81 |
| Oct 24, 2024 | 27.11 |
| Oct 23, 2024 | 26.54 |
| Oct 22, 2024 | 26.78 |
| Oct 21, 2024 | 26.67 |
| Oct 18, 2024 | 27.81 |
| Oct 17, 2024 | 28.57 |
| Oct 16, 2024 | 31.66 |
| Oct 15, 2024 | 30.68 |
| Oct 14, 2024 | 30.80 |
| Oct 11, 2024 | 30.49 |
| Oct 10, 2024 | 29.89 |
| Oct 9, 2024 | 30.14 |
| Oct 8, 2024 | 30.39 |
| Oct 7, 2024 | 30.17 |
| Oct 4, 2024 | 30.43 |
| Oct 3, 2024 | 30.01 |
| Oct 2, 2024 | 30.43 |
| Oct 1, 2024 | 30.95 |
| Sep 30, 2024 | 31.33 |
| Sep 27, 2024 | 12.10 |
| Sep 26, 2024 | 12.07 |
| Sep 25, 2024 | 11.90 |
| Sep 24, 2024 | 12.19 |
| Sep 23, 2024 | 12.18 |
| Sep 20, 2024 | 12.17 |
| Sep 19, 2024 | 12.41 |
| Sep 18, 2024 | 12.13 |
| Sep 17, 2024 | 12.07 |
| Sep 16, 2024 | 11.87 |
| Sep 13, 2024 | 11.80 |
| Sep 12, 2024 | 11.51 |
| Sep 11, 2024 | 11.47 |
| Sep 10, 2024 | 11.61 |
| Sep 9, 2024 | 11.55 |
| Sep 6, 2024 | 11.48 |
| Sep 5, 2024 | 11.82 |
| Sep 4, 2024 | 11.97 |
| Sep 3, 2024 | 11.87 |
| Aug 30, 2024 | 12.20 |
| Aug 29, 2024 | 12.05 |
| Aug 28, 2024 | 12.06 |
| Aug 27, 2024 | 12.09 |
| Aug 26, 2024 | 12.15 |
| Aug 23, 2024 | 12.10 |
| Aug 22, 2024 | 11.79 |
| Aug 21, 2024 | 11.80 |
| Aug 20, 2024 | 11.62 |
| Aug 19, 2024 | 11.81 |
| Aug 16, 2024 | 11.70 |
| Aug 15, 2024 | 11.63 |
| Aug 14, 2024 | 11.60 |
| Aug 13, 2024 | 11.72 |
| Aug 12, 2024 | 11.44 |
| Aug 9, 2024 | 11.57 |
| Aug 8, 2024 | 11.74 |
| Aug 7, 2024 | 11.44 |
| Aug 6, 2024 | 11.74 |
| Aug 5, 2024 | 11.55 |
| Aug 2, 2024 | 12.02 |
| Aug 1, 2024 | 12.27 |
| Jul 31, 2024 | 12.64 |
| Jul 30, 2024 | 12.73 |
| Jul 29, 2024 | 12.44 |
| Jul 26, 2024 | 12.35 |
| Jul 25, 2024 | 12.23 |
| Jul 24, 2024 | 11.99 |
| Jul 23, 2024 | 11.87 |
| Jul 22, 2024 | 11.97 |
| Jul 19, 2024 | 11.79 |
| Jul 18, 2024 | 12.11 |
| Jul 17, 2024 | 12.25 |
| Jul 16, 2024 | 12.00 |
| Jul 15, 2024 | 11.59 |
| Jul 12, 2024 | 11.49 |
| Jul 11, 2024 | 11.37 |
| Jul 10, 2024 | 11.04 |
| Jul 9, 2024 | 10.94 |
| Jul 8, 2024 | 11.64 |
| Jul 5, 2024 | 11.33 |
| Jul 3, 2024 | 11.51 |
| Jul 2, 2024 | 11.42 |
| Jul 1, 2024 | 11.46 |
| Jun 28, 2024 | 12.83 |
| Jun 27, 2024 | 12.79 |
| Jun 26, 2024 | 12.80 |
| Jun 25, 2024 | 13.18 |
| Jun 24, 2024 | 13.40 |
| Jun 21, 2024 | 13.31 |
| Jun 20, 2024 | 13.23 |
| Jun 18, 2024 | 13.20 |
| Jun 17, 2024 | 13.18 |
| Jun 14, 2024 | 13.22 |
| Jun 13, 2024 | 13.51 |
| Jun 12, 2024 | 13.50 |
| Jun 11, 2024 | 13.02 |
| Jun 10, 2024 | 12.93 |
| Jun 7, 2024 | 13.15 |
| Jun 6, 2024 | 13.23 |
| Jun 5, 2024 | 13.30 |
| Jun 4, 2024 | 13.39 |
| Jun 3, 2024 | 13.55 |
| May 31, 2024 | 13.71 |
| May 30, 2024 | 13.46 |
| May 29, 2024 | 13.29 |
| May 28, 2024 | 13.66 |
| May 24, 2024 | 13.72 |
| May 23, 2024 | 13.72 |
| May 22, 2024 | 13.62 |
| May 21, 2024 | 13.65 |
| May 20, 2024 | 13.96 |
| May 17, 2024 | 14.13 |
| May 16, 2024 | 14.19 |
| May 15, 2024 | 14.29 |
| May 14, 2024 | 14.41 |
| May 13, 2024 | 14.32 |
| May 10, 2024 | 14.10 |
| May 9, 2024 | 14.01 |
| May 8, 2024 | 14.14 |
| May 7, 2024 | 14.16 |
| May 6, 2024 | 14.14 |
| May 3, 2024 | 13.89 |
| May 2, 2024 | 14.00 |
| May 1, 2024 | 13.82 |
| Apr 30, 2024 | 13.87 |
| Apr 29, 2024 | 14.00 |
| Apr 26, 2024 | 13.94 |
| Apr 25, 2024 | 14.00 |
| Apr 24, 2024 | 14.17 |
| Apr 23, 2024 | 14.05 |
| Apr 22, 2024 | 13.90 |
| Apr 19, 2024 | 13.75 |
| Apr 18, 2024 | 13.61 |
| Apr 17, 2024 | 12.88 |
| Apr 16, 2024 | 12.86 |
| Apr 15, 2024 | 12.97 |
| Apr 12, 2024 | 13.07 |
| Apr 11, 2024 | 13.30 |
| Apr 10, 2024 | 13.39 |
| Apr 9, 2024 | 13.99 |
| Apr 8, 2024 | 13.86 |
| Apr 5, 2024 | 13.64 |
| Apr 4, 2024 | 13.53 |
| Apr 3, 2024 | 13.59 |
| Apr 2, 2024 | 13.63 |
| Apr 1, 2024 | 13.88 |
| Mar 28, 2024 | 14.32 |
| Mar 27, 2024 | 14.09 |
| Mar 26, 2024 | 13.80 |
| Mar 25, 2024 | 13.70 |
| Mar 22, 2024 | 13.65 |
| Mar 21, 2024 | 13.86 |
| Mar 20, 2024 | 13.77 |
| Mar 19, 2024 | 13.43 |
| Mar 18, 2024 | 13.58 |
| Mar 15, 2024 | 13.43 |
| Mar 14, 2024 | 13.34 |
| Mar 13, 2024 | 13.73 |
| Mar 12, 2024 | 13.70 |
| Mar 11, 2024 | 13.65 |
| Mar 8, 2024 | 13.84 |
| Mar 7, 2024 | 13.84 |
| Mar 6, 2024 | 13.57 |
| Mar 5, 2024 | 13.37 |
| Mar 4, 2024 | 13.61 |
| Mar 1, 2024 | 13.52 |
| Feb 29, 2024 | 13.31 |
| Feb 28, 2024 | 13.43 |
| Feb 27, 2024 | 13.42 |
| Feb 26, 2024 | 13.34 |
| Feb 23, 2024 | 13.34 |
| Feb 22, 2024 | 13.23 |
| Feb 21, 2024 | 13.23 |
| Feb 20, 2024 | 13.17 |
| Feb 16, 2024 | 12.98 |
| Feb 15, 2024 | 13.30 |
| Feb 14, 2024 | 13.01 |
| Feb 13, 2024 | 13.01 |
| Feb 12, 2024 | 13.65 |
| Feb 9, 2024 | 13.45 |
| Feb 8, 2024 | 13.45 |
| Feb 7, 2024 | 13.35 |
| Feb 6, 2024 | 13.60 |
| Feb 5, 2024 | 13.48 |
| Feb 2, 2024 | 13.65 |
| Feb 1, 2024 | 13.67 |
| Jan 31, 2024 | 13.67 |
| Jan 30, 2024 | 14.21 |
| Jan 29, 2024 | 14.11 |
| Jan 26, 2024 | 14.18 |
| Jan 25, 2024 | 13.92 |
| Jan 24, 2024 | 14.00 |
| Jan 23, 2024 | 14.02 |
| Jan 22, 2024 | 14.05 |
| Jan 19, 2024 | 14.03 |
| Jan 18, 2024 | 14.03 |
| Jan 17, 2024 | 14.00 |
| Jan 16, 2024 | 14.12 |
| Jan 12, 2024 | 14.19 |
| Jan 11, 2024 | 14.08 |
| Jan 10, 2024 | 14.09 |
| Jan 9, 2024 | 14.06 |
| Jan 8, 2024 | 14.36 |
| Jan 5, 2024 | 14.14 |
| Jan 4, 2024 | 14.33 |
| Jan 3, 2024 | 14.25 |
| Jan 2, 2024 | 14.59 |
| Dec 29, 2023 | 13.39 |
| Dec 28, 2023 | 13.43 |
| Dec 27, 2023 | 13.43 |
| Dec 26, 2023 | 13.38 |
| Dec 22, 2023 | 13.36 |
| Dec 21, 2023 | 13.27 |
| Dec 20, 2023 | 13.15 |
| Dec 19, 2023 | 13.41 |
| Dec 18, 2023 | 13.31 |
| Dec 15, 2023 | 13.35 |
| Dec 14, 2023 | 13.41 |
| Dec 13, 2023 | 12.82 |
| Dec 12, 2023 | 12.75 |
| Dec 11, 2023 | 12.89 |
| Dec 8, 2023 | 12.84 |
| Dec 7, 2023 | 12.81 |
| Dec 6, 2023 | 12.72 |
| Dec 5, 2023 | 12.77 |
| Dec 4, 2023 | 13.02 |
| Dec 1, 2023 | 12.78 |
| Nov 30, 2023 | 12.50 |
| Nov 29, 2023 | 12.65 |
| Nov 28, 2023 | 12.60 |
| Nov 27, 2023 | 12.77 |
| Nov 24, 2023 | 12.85 |
| Nov 22, 2023 | 12.82 |
| Nov 21, 2023 | 12.69 |
| Nov 20, 2023 | 12.86 |
| Nov 17, 2023 | 12.69 |
| Nov 16, 2023 | 12.60 |
| Nov 15, 2023 | 12.68 |
| Nov 14, 2023 | 12.49 |
| Nov 13, 2023 | 12.09 |
| Nov 10, 2023 | 12.44 |
| Nov 9, 2023 | 12.30 |
| Nov 8, 2023 | 12.21 |
| Nov 7, 2023 | 12.23 |
| Nov 6, 2023 | 12.39 |
| Nov 3, 2023 | 12.34 |
| Nov 2, 2023 | 12.20 |
| Nov 1, 2023 | 11.73 |
| Oct 31, 2023 | 11.79 |
| Oct 30, 2023 | 11.71 |
| Oct 27, 2023 | 11.67 |
| Oct 26, 2023 | 11.72 |
| Oct 25, 2023 | 11.53 |
| Oct 24, 2023 | 11.64 |
| Oct 23, 2023 | 11.71 |
| Oct 20, 2023 | 11.80 |
| Oct 19, 2023 | 11.71 |
| Oct 18, 2023 | 12.00 |
| Oct 17, 2023 | 12.35 |
| Oct 16, 2023 | 12.20 |
| Oct 13, 2023 | 12.05 |
| Oct 12, 2023 | 12.19 |
| Oct 11, 2023 | 12.39 |
| Oct 10, 2023 | 12.41 |
| Oct 9, 2023 | 12.41 |
| Oct 6, 2023 | 12.31 |
| Oct 5, 2023 | 12.30 |
| Oct 4, 2023 | 12.29 |
| Oct 3, 2023 | 12.24 |
| Oct 2, 2023 | 12.19 |
| Sep 29, 2023 | 12.22 |
| Sep 28, 2023 | 12.19 |
| Sep 27, 2023 | 12.15 |
| Sep 26, 2023 | 11.97 |
| Sep 25, 2023 | 12.27 |
| Sep 22, 2023 | 12.23 |
| Sep 21, 2023 | 12.37 |
| Sep 20, 2023 | 12.39 |
| Sep 19, 2023 | 12.42 |
| Sep 18, 2023 | 12.40 |
| Sep 15, 2023 | 12.51 |
| Sep 14, 2023 | 12.37 |
| Sep 13, 2023 | 12.31 |
| Sep 12, 2023 | 12.38 |
| Sep 11, 2023 | 12.29 |
| Sep 8, 2023 | 12.32 |
| Sep 7, 2023 | 12.35 |
| Sep 6, 2023 | 12.58 |
| Sep 5, 2023 | 12.90 |
| Sep 1, 2023 | 13.23 |
| Aug 31, 2023 | 13.15 |
| Aug 30, 2023 | 13.32 |
| Aug 29, 2023 | 13.11 |
| Aug 28, 2023 | 13.01 |
| Aug 25, 2023 | 12.99 |
| Aug 24, 2023 | 12.93 |
| Aug 23, 2023 | 12.86 |
| Aug 22, 2023 | 12.79 |
| Aug 21, 2023 | 12.82 |
| Aug 18, 2023 | 12.86 |
| Aug 17, 2023 | 12.89 |
| Aug 16, 2023 | 12.85 |
| Aug 15, 2023 | 12.74 |
| Aug 14, 2023 | 12.76 |
| Aug 11, 2023 | 12.76 |
| Aug 10, 2023 | 12.82 |
| Aug 9, 2023 | 12.88 |
| Aug 8, 2023 | 12.99 |
| Aug 7, 2023 | 13.18 |
| Aug 4, 2023 | 12.85 |
| Aug 3, 2023 | 13.13 |
| Aug 2, 2023 | 12.92 |
| Aug 1, 2023 | 13.08 |
| Jul 31, 2023 | 13.15 |
| Jul 28, 2023 | 13.28 |
| Jul 27, 2023 | 13.25 |
| Jul 26, 2023 | 13.54 |
| Jul 25, 2023 | 13.51 |
| Jul 24, 2023 | 13.37 |
| Jul 21, 2023 | 12.99 |
| Jul 20, 2023 | 13.73 |
| Jul 19, 2023 | 14.81 |
| Jul 18, 2023 | 14.55 |
| Jul 17, 2023 | 14.22 |
| Jul 14, 2023 | 14.01 |
| Jul 13, 2023 | 13.95 |
| Jul 12, 2023 | 13.82 |
| Jul 11, 2023 | 13.58 |
| Jul 10, 2023 | 13.28 |
| Jul 7, 2023 | 13.23 |
| Jul 6, 2023 | 13.05 |
| Jul 5, 2023 | 13.24 |
| Jul 3, 2023 | 13.29 |
| Jun 30, 2023 | 13.24 |
| Jun 29, 2023 | 9.96 |
| Jun 28, 2023 | 9.88 |
| Jun 27, 2023 | 9.91 |
| Jun 26, 2023 | 9.77 |
| Jun 23, 2023 | 9.56 |
| Jun 22, 2023 | 9.77 |
| Jun 21, 2023 | 9.70 |
| Jun 20, 2023 | 9.60 |
| Jun 16, 2023 | 9.55 |
| Jun 15, 2023 | 9.53 |
| Jun 14, 2023 | 9.39 |
| Jun 13, 2023 | 9.63 |
| Jun 12, 2023 | 9.56 |
| Jun 9, 2023 | 9.54 |
| Jun 8, 2023 | 9.56 |
| Jun 7, 2023 | 9.63 |
| Jun 6, 2023 | 9.41 |
| Jun 5, 2023 | 9.14 |
| Jun 2, 2023 | 9.35 |
| Jun 1, 2023 | 8.99 |
| May 31, 2023 | 8.76 |
| May 30, 2023 | 8.99 |
| May 26, 2023 | 9.03 |
| May 25, 2023 | 8.98 |
| May 24, 2023 | 9.21 |
| May 23, 2023 | 9.32 |
| May 22, 2023 | 9.24 |
| May 19, 2023 | 9.10 |
| May 18, 2023 | 9.21 |
| May 17, 2023 | 9.08 |
| May 16, 2023 | 8.81 |
| May 15, 2023 | 8.91 |
| May 12, 2023 | 8.86 |
| May 11, 2023 | 8.85 |
| May 10, 2023 | 8.93 |
| May 9, 2023 | 8.78 |
| May 8, 2023 | 8.81 |
| May 5, 2023 | 8.78 |
| May 4, 2023 | 8.69 |
| May 3, 2023 | 9.12 |
| May 2, 2023 | 9.33 |
| May 1, 2023 | 9.46 |
| Apr 28, 2023 | 9.45 |
| Apr 27, 2023 | 9.28 |
| Apr 26, 2023 | 9.33 |
| Apr 25, 2023 | 9.35 |
| Apr 24, 2023 | 9.30 |
| Apr 21, 2023 | 9.31 |
| Apr 20, 2023 | 9.21 |
| Apr 19, 2023 | 9.92 |
| Apr 18, 2023 | 9.93 |
| Apr 17, 2023 | 10.05 |
| Apr 14, 2023 | 9.98 |
| Apr 13, 2023 | 10.03 |
| Apr 12, 2023 | 9.76 |
| Apr 11, 2023 | 9.84 |
| Apr 10, 2023 | 9.81 |
| Apr 6, 2023 | 9.74 |
| Apr 5, 2023 | 9.85 |
| Apr 4, 2023 | 10.01 |
| Apr 3, 2023 | 10.19 |
| Mar 31, 2023 | 10.30 |
| Mar 30, 2023 | 12.19 |
| Mar 29, 2023 | 12.19 |
| Mar 28, 2023 | 11.91 |
| Mar 27, 2023 | 11.85 |
| Mar 24, 2023 | 11.72 |
| Mar 23, 2023 | 11.70 |
| Mar 22, 2023 | 11.62 |
| Mar 21, 2023 | 12.17 |
| Mar 20, 2023 | 11.98 |
| Mar 17, 2023 | 11.82 |
| Mar 16, 2023 | 12.02 |
| Mar 15, 2023 | 11.82 |
| Mar 14, 2023 | 12.17 |
| Mar 13, 2023 | 11.86 |
| Mar 10, 2023 | 12.14 |
| Mar 9, 2023 | 12.39 |
| Mar 8, 2023 | 12.61 |
| Mar 7, 2023 | 12.66 |
| Mar 6, 2023 | 12.70 |
| Mar 3, 2023 | 12.86 |
| Mar 2, 2023 | 12.69 |
| Mar 1, 2023 | 12.81 |
| Feb 28, 2023 | 12.74 |
| Feb 27, 2023 | 12.71 |
| Feb 24, 2023 | 12.63 |
| Feb 23, 2023 | 12.81 |
| Feb 22, 2023 | 12.88 |
| Feb 21, 2023 | 12.91 |
| Feb 17, 2023 | 13.24 |
| Feb 16, 2023 | 13.14 |
| Feb 15, 2023 | 13.28 |
| Feb 14, 2023 | 13.23 |
| Feb 13, 2023 | 13.38 |
| Feb 10, 2023 | 13.31 |
| Feb 9, 2023 | 13.33 |
| Feb 8, 2023 | 13.46 |
| Feb 7, 2023 | 13.74 |
| Feb 6, 2023 | 13.48 |
| Feb 3, 2023 | 13.63 |
| Feb 2, 2023 | 13.66 |
| Feb 1, 2023 | 13.36 |
| Jan 31, 2023 | 13.09 |
| Jan 30, 2023 | 13.05 |
| Jan 27, 2023 | 13.09 |
| Jan 26, 2023 | 13.25 |
| Jan 25, 2023 | 13.30 |
| Jan 24, 2023 | 13.29 |
| Jan 23, 2023 | 13.28 |
| Jan 20, 2023 | 13.32 |
| Jan 19, 2023 | 13.02 |
| Jan 18, 2023 | 12.97 |
| Jan 17, 2023 | 12.93 |
| Jan 13, 2023 | 13.13 |
| Jan 12, 2023 | 13.05 |
| Jan 11, 2023 | 12.96 |
| Jan 10, 2023 | 12.96 |
| Jan 9, 2023 | 13.10 |
| Jan 6, 2023 | 13.40 |
| Jan 5, 2023 | 12.99 |
| Jan 4, 2023 | 12.83 |
| Jan 3, 2023 | 12.65 |
| Dec 30, 2022 | 9.30 |
| Dec 29, 2022 | 9.33 |
| Dec 28, 2022 | 9.13 |
| Dec 27, 2022 | 9.35 |
| Dec 23, 2022 | 9.36 |
| Dec 22, 2022 | 9.19 |
| Dec 21, 2022 | 9.27 |
| Dec 20, 2022 | 9.15 |
| Dec 19, 2022 | 9.09 |
| Dec 16, 2022 | 9.30 |
| Dec 15, 2022 | 9.36 |
| Dec 14, 2022 | 9.69 |
| Dec 13, 2022 | 9.72 |
| Dec 12, 2022 | 9.63 |
| Dec 9, 2022 | 9.54 |
| Dec 8, 2022 | 9.67 |
| Dec 7, 2022 | 9.68 |
| Dec 6, 2022 | 9.71 |
| Dec 5, 2022 | 9.78 |
| Dec 2, 2022 | 9.83 |
| Dec 1, 2022 | 9.83 |
| Nov 30, 2022 | 9.78 |
| Nov 29, 2022 | 9.77 |
| Nov 28, 2022 | 9.69 |
| Nov 25, 2022 | 9.86 |
| Nov 23, 2022 | 9.86 |
| Nov 22, 2022 | 9.92 |
| Nov 21, 2022 | 9.72 |
| Nov 18, 2022 | 9.57 |
| Nov 17, 2022 | 9.34 |
| Nov 16, 2022 | 9.42 |
| Nov 15, 2022 | 9.42 |
| Nov 14, 2022 | 9.35 |
| Nov 11, 2022 | 9.50 |
| Nov 10, 2022 | 9.31 |
| Nov 9, 2022 | 8.76 |
| Nov 8, 2022 | 8.85 |
| Nov 7, 2022 | 8.83 |
| Nov 4, 2022 | 8.79 |
| Nov 3, 2022 | 8.66 |
| Nov 2, 2022 | 8.75 |
| Nov 1, 2022 | 8.98 |
| Oct 31, 2022 | 8.75 |
| Oct 28, 2022 | 8.78 |
| Oct 27, 2022 | 8.49 |
| Oct 26, 2022 | 8.48 |
| Oct 25, 2022 | 8.55 |
| Oct 24, 2022 | 8.37 |
| Oct 21, 2022 | 8.50 |
| Oct 20, 2022 | 8.49 |
| Oct 19, 2022 | 8.08 |
| Oct 18, 2022 | 8.30 |
| Oct 17, 2022 | 8.14 |
| Oct 14, 2022 | 7.94 |
| Oct 13, 2022 | 7.99 |
| Oct 12, 2022 | 7.58 |
| Oct 11, 2022 | 7.53 |
| Oct 10, 2022 | 7.54 |
| Oct 7, 2022 | 7.49 |
| Oct 6, 2022 | 7.70 |
| Oct 5, 2022 | 7.77 |
| Oct 4, 2022 | 7.83 |
| Oct 3, 2022 | 7.55 |
| Sep 30, 2022 | 7.23 |
| Sep 29, 2022 | 8.82 |
| Sep 28, 2022 | 9.01 |
| Sep 27, 2022 | 8.89 |
| Sep 26, 2022 | 8.98 |
| Sep 23, 2022 | 8.93 |
| Sep 22, 2022 | 9.22 |
| Sep 21, 2022 | 9.40 |
| Sep 20, 2022 | 9.48 |
| Sep 19, 2022 | 9.78 |
| Sep 16, 2022 | 9.56 |
| Sep 15, 2022 | 9.90 |
| Sep 14, 2022 | 9.83 |
| Sep 13, 2022 | 9.96 |
| Sep 12, 2022 | 10.38 |
| Sep 9, 2022 | 10.17 |
| Sep 8, 2022 | 9.89 |
| Sep 7, 2022 | 9.87 |
| Sep 6, 2022 | 9.87 |
| Sep 2, 2022 | 9.89 |
| Sep 1, 2022 | 10.02 |
| Aug 31, 2022 | 10.02 |
| Aug 30, 2022 | 10.05 |
| Aug 29, 2022 | 10.20 |
| Aug 26, 2022 | 10.10 |
| Aug 25, 2022 | 10.68 |
| Aug 24, 2022 | 10.42 |
| Aug 23, 2022 | 10.48 |
| Aug 22, 2022 | 10.43 |
| Aug 19, 2022 | 10.79 |
| Aug 18, 2022 | 10.98 |
| Aug 17, 2022 | 11.04 |
| Aug 16, 2022 | 11.27 |
| Aug 15, 2022 | 11.13 |
| Aug 12, 2022 | 11.11 |
| Aug 11, 2022 | 11.08 |
| Aug 10, 2022 | 10.93 |
| Aug 9, 2022 | 10.58 |
| Aug 8, 2022 | 10.60 |
| Aug 5, 2022 | 10.61 |
| Aug 4, 2022 | 10.61 |
| Aug 3, 2022 | 10.64 |
| Aug 2, 2022 | 10.50 |
| Aug 1, 2022 | 10.74 |
| Jul 29, 2022 | 10.71 |
| Jul 28, 2022 | 10.68 |
| Jul 27, 2022 | 10.49 |
| Jul 26, 2022 | 10.14 |
| Jul 25, 2022 | 10.41 |
| Jul 22, 2022 | 10.34 |
| Jul 21, 2022 | 10.82 |
| Jul 20, 2022 | 10.71 |
| Jul 19, 2022 | 10.82 |
| Jul 18, 2022 | 10.87 |
| Jul 15, 2022 | 10.45 |
| Jul 14, 2022 | 10.30 |
| Jul 13, 2022 | 10.47 |
| Jul 12, 2022 | 10.62 |
| Jul 11, 2022 | 10.35 |
| Jul 8, 2022 | 10.74 |
| Jul 7, 2022 | 11.02 |
| Jul 6, 2022 | 10.71 |
| Jul 5, 2022 | 10.62 |
| Jul 1, 2022 | 10.65 |
| Jun 30, 2022 | 10.44 |
| Jun 29, 2022 | 8.15 |
| Jun 28, 2022 | 8.23 |
| Jun 27, 2022 | 8.33 |
| Jun 24, 2022 | 8.38 |
| Jun 23, 2022 | 8.05 |
| Jun 22, 2022 | 8.36 |
| Jun 21, 2022 | 8.28 |
| Jun 17, 2022 | 8.08 |
| Jun 16, 2022 | 7.96 |
| Jun 15, 2022 | 8.46 |
| Jun 14, 2022 | 8.31 |
| Jun 13, 2022 | 8.34 |
| Jun 10, 2022 | 8.82 |
| Jun 9, 2022 | 9.24 |
| Jun 8, 2022 | 9.47 |
| Jun 7, 2022 | 9.66 |
| Jun 6, 2022 | 9.47 |
| Jun 3, 2022 | 9.15 |
| Jun 2, 2022 | 9.46 |
| Jun 1, 2022 | 9.09 |
| May 31, 2022 | 9.54 |
| May 27, 2022 | 9.37 |
| May 26, 2022 | 9.36 |
| May 25, 2022 | 9.56 |
| May 24, 2022 | 9.42 |
| May 23, 2022 | 9.54 |
| May 20, 2022 | 9.70 |
| May 19, 2022 | 9.52 |
| May 18, 2022 | 9.51 |
| May 17, 2022 | 10.00 |
| May 16, 2022 | 9.48 |
| May 13, 2022 | 9.56 |
| May 12, 2022 | 9.44 |
| May 11, 2022 | 9.54 |
| May 10, 2022 | 9.65 |
| May 9, 2022 | 9.92 |
| May 6, 2022 | 9.62 |
| May 5, 2022 | 9.71 |
| May 4, 2022 | 10.17 |
| May 3, 2022 | 9.86 |
| May 2, 2022 | 9.71 |
| Apr 29, 2022 | 9.60 |
| Apr 28, 2022 | 9.91 |
| Apr 27, 2022 | 9.56 |
| Apr 26, 2022 | 9.63 |
| Apr 25, 2022 | 9.87 |
| Apr 22, 2022 | 9.83 |
| Apr 21, 2022 | 10.06 |
| Apr 20, 2022 | 10.21 |
| Apr 19, 2022 | 10.12 |
| Apr 18, 2022 | 9.45 |
| Apr 14, 2022 | 9.31 |
| Apr 13, 2022 | 9.43 |
| Apr 12, 2022 | 9.28 |
| Apr 11, 2022 | 9.36 |
| Apr 8, 2022 | 9.35 |
| Apr 7, 2022 | 9.43 |
| Apr 6, 2022 | 9.61 |
| Apr 5, 2022 | 9.78 |
| Apr 4, 2022 | 10.05 |
| Apr 1, 2022 | 10.01 |
| Mar 31, 2022 | 10.00 |
| Mar 30, 2022 | 9.11 |
| Mar 29, 2022 | 9.38 |
| Mar 28, 2022 | 8.83 |
| Mar 25, 2022 | 8.85 |
| Mar 24, 2022 | 8.84 |
| Mar 23, 2022 | 8.70 |
| Mar 22, 2022 | 8.87 |
| Mar 21, 2022 | 8.90 |
| Mar 18, 2022 | 9.13 |
| Mar 17, 2022 | 9.15 |
| Mar 16, 2022 | 9.09 |
| Mar 15, 2022 | 8.89 |
| Mar 14, 2022 | 8.65 |
| Mar 11, 2022 | 8.23 |
| Mar 10, 2022 | 8.37 |
| Mar 9, 2022 | 8.49 |
| Mar 8, 2022 | 8.29 |
| Mar 7, 2022 | 8.17 |
| Mar 4, 2022 | 8.94 |
| Mar 3, 2022 | 9.51 |
| Mar 2, 2022 | 9.52 |
| Mar 1, 2022 | 9.23 |
| Feb 28, 2022 | 9.98 |
| Feb 25, 2022 | 10.24 |
| Feb 24, 2022 | 9.92 |
| Feb 23, 2022 | 10.04 |
| Feb 22, 2022 | 10.12 |
| Feb 18, 2022 | 10.36 |
| Feb 17, 2022 | 10.44 |
| Feb 16, 2022 | 10.84 |
| Feb 15, 2022 | 10.77 |
| Feb 14, 2022 | 10.30 |
| Feb 11, 2022 | 10.29 |
| Feb 10, 2022 | 10.34 |
| Feb 9, 2022 | 10.44 |
| Feb 8, 2022 | 10.37 |
| Feb 7, 2022 | 10.00 |
| Feb 4, 2022 | 10.07 |
| Feb 3, 2022 | 9.95 |
| Feb 2, 2022 | 10.06 |
| Feb 1, 2022 | 10.24 |
| Jan 31, 2022 | 9.84 |
| Jan 28, 2022 | 9.74 |
| Jan 27, 2022 | 9.56 |
| Jan 26, 2022 | 9.65 |
| Jan 25, 2022 | 9.60 |
| Jan 24, 2022 | 9.80 |
| Jan 21, 2022 | 9.58 |
| Jan 20, 2022 | 9.71 |
| Jan 19, 2022 | 10.02 |
| Jan 18, 2022 | 10.03 |
| Jan 14, 2022 | 10.25 |
| Jan 13, 2022 | 10.04 |
| Jan 12, 2022 | 9.75 |
| Jan 11, 2022 | 9.74 |
| Jan 10, 2022 | 9.58 |
| Jan 7, 2022 | 9.41 |
| Jan 6, 2022 | 9.52 |
| Jan 5, 2022 | 9.44 |
| Jan 4, 2022 | 9.49 |
| Jan 3, 2022 | 9.31 |
| Dec 31, 2021 | 9.14 |
| Dec 30, 2021 | 9.74 |
| Dec 29, 2021 | 9.83 |
| Dec 28, 2021 | 9.77 |
| Dec 27, 2021 | 9.65 |
| Dec 23, 2021 | 9.54 |
| Dec 22, 2021 | 9.44 |
| Dec 21, 2021 | 9.35 |
| Dec 20, 2021 | 9.14 |
| Dec 17, 2021 | 9.35 |
| Dec 16, 2021 | 9.45 |
| Dec 15, 2021 | 9.46 |
| Dec 14, 2021 | 9.30 |
| Dec 13, 2021 | 9.32 |
| Dec 10, 2021 | 9.44 |
| Dec 9, 2021 | 9.35 |
| Dec 8, 2021 | 9.46 |
| Dec 7, 2021 | 9.45 |
| Dec 6, 2021 | 9.44 |
| Dec 3, 2021 | 9.25 |
| Dec 2, 2021 | 9.35 |
| Dec 1, 2021 | 8.89 |
| Nov 30, 2021 | 8.95 |
| Nov 29, 2021 | 9.31 |
| Nov 26, 2021 | 9.34 |
| Nov 24, 2021 | 9.84 |
| Nov 23, 2021 | 9.87 |
| Nov 22, 2021 | 9.99 |
| Nov 19, 2021 | 9.91 |
| Nov 18, 2021 | 9.90 |
| Nov 17, 2021 | 9.84 |
| Nov 16, 2021 | 10.21 |
| Nov 15, 2021 | 10.22 |
| Nov 12, 2021 | 10.33 |
| Nov 11, 2021 | 10.23 |
| Nov 10, 2021 | 10.23 |
| Nov 9, 2021 | 10.21 |
| Nov 8, 2021 | 10.29 |
| Nov 5, 2021 | 10.30 |
| Nov 4, 2021 | 10.22 |
| Nov 3, 2021 | 10.10 |
| Nov 2, 2021 | 9.98 |
| Nov 1, 2021 | 9.92 |
| Oct 29, 2021 | 9.65 |
| Oct 28, 2021 | 9.82 |
| Oct 27, 2021 | 9.63 |
| Oct 26, 2021 | 9.93 |
| Oct 25, 2021 | 10.12 |
| Oct 22, 2021 | 10.16 |
| Oct 21, 2021 | 10.36 |
| Oct 20, 2021 | 10.40 |
| Oct 19, 2021 | 10.58 |
| Oct 18, 2021 | 11.30 |
| Oct 15, 2021 | 11.25 |
| Oct 14, 2021 | 11.28 |
| Oct 13, 2021 | 11.08 |
| Oct 12, 2021 | 11.13 |
| Oct 11, 2021 | 11.16 |
| Oct 8, 2021 | 11.32 |
| Oct 7, 2021 | 11.34 |
| Oct 6, 2021 | 11.06 |
| Oct 5, 2021 | 11.23 |
| Oct 4, 2021 | 11.06 |
| Oct 1, 2021 | 11.12 |
| Sep 30, 2021 | 10.81 |
| Sep 29, 2021 | 12.49 |
| Sep 28, 2021 | 12.51 |
| Sep 27, 2021 | 12.67 |
| Sep 24, 2021 | 12.48 |
| Sep 23, 2021 | 12.58 |
| Sep 22, 2021 | 12.31 |
| Sep 21, 2021 | 12.11 |
| Sep 20, 2021 | 12.30 |
| Sep 17, 2021 | 12.59 |
| Sep 16, 2021 | 13.32 |
| Sep 15, 2021 | 13.52 |
| Sep 14, 2021 | 13.36 |
| Sep 13, 2021 | 13.48 |
| Sep 10, 2021 | 13.43 |
| Sep 9, 2021 | 13.63 |
| Sep 8, 2021 | 13.57 |
| Sep 7, 2021 | 13.56 |
| Sep 3, 2021 | 13.90 |
| Sep 2, 2021 | 14.06 |
| Sep 1, 2021 | 13.82 |
| Aug 31, 2021 | 13.81 |
| Aug 30, 2021 | 13.79 |
| Aug 27, 2021 | 13.80 |
| Aug 26, 2021 | 13.72 |
| Aug 25, 2021 | 13.84 |
| Aug 24, 2021 | 13.77 |
| Aug 23, 2021 | 13.67 |
| Aug 20, 2021 | 13.58 |
| Aug 19, 2021 | 13.46 |
| Aug 18, 2021 | 13.63 |
| Aug 17, 2021 | 13.95 |
| Aug 16, 2021 | 13.97 |
| Aug 13, 2021 | 13.97 |
| Aug 12, 2021 | 13.95 |
| Aug 11, 2021 | 13.84 |
| Aug 10, 2021 | 13.61 |
| Aug 9, 2021 | 13.42 |
| Aug 6, 2021 | 13.41 |
| Aug 5, 2021 | 13.23 |
| Aug 4, 2021 | 13.11 |
| Aug 3, 2021 | 13.36 |
| Aug 2, 2021 | 13.35 |
| Jul 30, 2021 | 13.48 |
| Jul 29, 2021 | 13.46 |
| Jul 28, 2021 | 13.14 |
| Jul 27, 2021 | 12.96 |
| Jul 26, 2021 | 12.89 |
| Jul 23, 2021 | 12.79 |
| Jul 22, 2021 | 12.37 |
| Jul 21, 2021 | 12.49 |
| Jul 20, 2021 | 12.27 |
| Jul 19, 2021 | 12.66 |
| Jul 16, 2021 | 12.92 |
| Jul 15, 2021 | 13.14 |
| Jul 14, 2021 | 13.31 |
| Jul 13, 2021 | 13.20 |
| Jul 12, 2021 | 13.26 |
| Jul 9, 2021 | 13.20 |
| Jul 8, 2021 | 12.97 |
| Jul 7, 2021 | 13.25 |
| Jul 6, 2021 | 13.15 |
| Jul 2, 2021 | 13.44 |
| Jul 1, 2021 | 13.55 |
| Jun 30, 2021 | 13.52 |
| Jun 29, 2021 | 7.79 |
| Jun 28, 2021 | 7.82 |
| Jun 25, 2021 | 8.03 |
| Jun 24, 2021 | 7.87 |
| Jun 23, 2021 | 7.73 |
| Jun 22, 2021 | 7.69 |
| Jun 21, 2021 | 7.68 |
| Jun 18, 2021 | 7.43 |
| Jun 17, 2021 | 7.66 |
| Jun 16, 2021 | 7.98 |
| Jun 15, 2021 | 8.04 |
| Jun 14, 2021 | 8.06 |
| Jun 11, 2021 | 8.05 |
| Jun 10, 2021 | 8.07 |
| Jun 9, 2021 | 8.06 |
| Jun 8, 2021 | 8.09 |
| Jun 7, 2021 | 7.97 |
| Jun 4, 2021 | 8.03 |
| Jun 3, 2021 | 8.00 |
| Jun 2, 2021 | 7.98 |
| Jun 1, 2021 | 8.01 |
| May 28, 2021 | 7.92 |
| May 27, 2021 | 8.07 |
| May 26, 2021 | 8.02 |
| May 25, 2021 | 7.92 |
| May 24, 2021 | 8.02 |
| May 21, 2021 | 7.87 |
| May 20, 2021 | 7.80 |
| May 19, 2021 | 7.83 |
| May 18, 2021 | 7.88 |
| May 17, 2021 | 8.09 |
| May 14, 2021 | 8.09 |
| May 13, 2021 | 8.08 |
| May 12, 2021 | 7.88 |
| May 11, 2021 | 8.10 |
| May 10, 2021 | 8.07 |
| May 7, 2021 | 8.03 |
| May 6, 2021 | 8.06 |
| May 5, 2021 | 8.00 |
| May 4, 2021 | 7.99 |
| May 3, 2021 | 8.06 |
| Apr 30, 2021 | 7.91 |
| Apr 29, 2021 | 8.05 |
| Apr 28, 2021 | 8.04 |
| Apr 27, 2021 | 7.93 |
| Apr 26, 2021 | 7.80 |
| Apr 23, 2021 | 7.84 |
| Apr 22, 2021 | 7.66 |
| Apr 21, 2021 | 7.48 |
| Apr 20, 2021 | 7.41 |
| Apr 19, 2021 | 7.14 |
| Apr 16, 2021 | 7.20 |
| Apr 15, 2021 | 7.09 |
| Apr 14, 2021 | 7.05 |
| Apr 13, 2021 | 7.03 |
| Apr 12, 2021 | 6.91 |
| Apr 9, 2021 | 6.83 |
| Apr 8, 2021 | 6.80 |
| Apr 7, 2021 | 6.75 |
| Apr 6, 2021 | 6.79 |
| Apr 5, 2021 | 6.70 |
| Apr 1, 2021 | 6.63 |
| Mar 31, 2021 | 6.47 |
| Mar 30, 2021 | 6.63 |
| Mar 29, 2021 | 6.54 |
| Mar 26, 2021 | 6.66 |
| Mar 25, 2021 | 6.58 |
| Mar 24, 2021 | 6.40 |
| Mar 23, 2021 | 6.26 |
| Mar 22, 2021 | 6.48 |
| Mar 19, 2021 | 6.68 |
| Mar 18, 2021 | 6.62 |
| Mar 17, 2021 | 6.60 |
| Mar 16, 2021 | 6.69 |
| Mar 15, 2021 | 6.74 |
| Mar 12, 2021 | 6.81 |
| Mar 11, 2021 | 6.71 |
| Mar 10, 2021 | 6.56 |
| Mar 9, 2021 | 6.47 |
| Mar 8, 2021 | 6.62 |
| Mar 5, 2021 | 6.42 |
| Mar 4, 2021 | 6.23 |
| Mar 3, 2021 | 6.29 |
| Mar 2, 2021 | 6.20 |
| Mar 1, 2021 | 6.37 |
| Feb 26, 2021 | 6.18 |
| Feb 25, 2021 | 6.30 |
| Feb 24, 2021 | 6.44 |
| Feb 23, 2021 | 6.43 |
| Feb 22, 2021 | 6.24 |
| Feb 19, 2021 | 6.15 |
| Feb 18, 2021 | 6.11 |
| Feb 17, 2021 | 6.17 |
| Feb 16, 2021 | 6.14 |
| Feb 12, 2021 | 6.06 |
| Feb 11, 2021 | 6.13 |
| Feb 10, 2021 | 6.19 |
| Feb 9, 2021 | 6.15 |
| Feb 8, 2021 | 6.12 |
| Feb 5, 2021 | 5.95 |
| Feb 4, 2021 | 6.01 |
| Feb 3, 2021 | 5.85 |
| Feb 2, 2021 | 5.69 |
| Feb 1, 2021 | 5.88 |
| Jan 29, 2021 | 5.79 |
| Jan 28, 2021 | 5.93 |
| Jan 27, 2021 | 5.87 |
| Jan 26, 2021 | 5.96 |
| Jan 25, 2021 | 6.06 |
| Jan 22, 2021 | 6.24 |
| Jan 21, 2021 | 6.22 |
| Jan 20, 2021 | 6.20 |
| Jan 19, 2021 | 6.10 |
| Jan 15, 2021 | 6.07 |
| Jan 14, 2021 | 6.22 |
| Jan 13, 2021 | 6.07 |
| Jan 12, 2021 | 6.27 |
| Jan 11, 2021 | 6.21 |
| Jan 8, 2021 | 6.32 |
| Jan 7, 2021 | 6.27 |
| Jan 6, 2021 | 6.28 |
| Jan 5, 2021 | 6.05 |
| Jan 4, 2021 | 5.89 |
| Dec 31, 2020 | 5.91 |
| Dec 30, 2020 | 5.32 |
| Dec 29, 2020 | 5.32 |
| Dec 28, 2020 | 5.33 |
| Dec 24, 2020 | 5.39 |
| Dec 23, 2020 | 5.39 |
| Dec 22, 2020 | 5.33 |
| Dec 21, 2020 | 5.36 |
| Dec 18, 2020 | 5.33 |
| Dec 17, 2020 | 5.37 |
| Dec 16, 2020 | 5.32 |
| Dec 15, 2020 | 5.32 |
| Dec 14, 2020 | 5.24 |
| Dec 11, 2020 | 5.33 |
| Dec 10, 2020 | 5.28 |
| Dec 9, 2020 | 5.31 |
| Dec 8, 2020 | 5.32 |
| Dec 7, 2020 | 5.28 |
| Dec 4, 2020 | 5.44 |
| Dec 3, 2020 | 5.22 |
| Dec 2, 2020 | 5.20 |
| Dec 1, 2020 | 5.24 |
| Nov 30, 2020 | 5.11 |
| Nov 27, 2020 | 5.32 |
| Nov 25, 2020 | 5.34 |
| Nov 24, 2020 | 5.42 |
| Nov 23, 2020 | 5.16 |
| Nov 20, 2020 | 5.10 |
| Nov 19, 2020 | 5.15 |
| Nov 18, 2020 | 5.16 |
| Nov 17, 2020 | 5.24 |
| Nov 16, 2020 | 5.29 |
| Nov 13, 2020 | 5.13 |
| Nov 12, 2020 | 5.02 |
| Nov 11, 2020 | 5.02 |
| Nov 10, 2020 | 5.06 |
| Nov 9, 2020 | 5.00 |
| Nov 6, 2020 | 4.38 |
| Nov 5, 2020 | 4.45 |
| Nov 4, 2020 | 4.31 |
| Nov 3, 2020 | 4.25 |
| Nov 2, 2020 | 4.06 |
| Oct 30, 2020 | 4.00 |
| Oct 29, 2020 | 3.96 |
| Oct 28, 2020 | 3.94 |
| Oct 27, 2020 | 4.08 |
| Oct 26, 2020 | 4.20 |
| Oct 23, 2020 | 4.44 |
| Oct 22, 2020 | 4.44 |
| Oct 21, 2020 | 4.20 |
| Oct 20, 2020 | 4.16 |
| Oct 19, 2020 | 4.26 |
| Oct 16, 2020 | 4.26 |
| Oct 15, 2020 | 4.30 |
| Oct 14, 2020 | 4.31 |
| Oct 13, 2020 | 4.38 |
| Oct 12, 2020 | 4.45 |
| Oct 9, 2020 | 4.41 |
| Oct 8, 2020 | 4.44 |
| Oct 7, 2020 | 4.41 |
| Oct 6, 2020 | 4.38 |
| Oct 5, 2020 | 4.46 |
| Oct 2, 2020 | 4.43 |
| Oct 1, 2020 | 4.28 |
| Sep 30, 2020 | 4.32 |
| Sep 29, 2020 | 3.88 |
| Sep 28, 2020 | 3.89 |
| Sep 25, 2020 | 3.85 |
| Sep 24, 2020 | 3.77 |
| Sep 23, 2020 | 3.77 |
| Sep 22, 2020 | 3.86 |
| Sep 21, 2020 | 3.83 |
| Sep 18, 2020 | 3.79 |
| Sep 17, 2020 | 3.78 |
| Sep 16, 2020 | 3.72 |
| Sep 15, 2020 | 3.68 |
| Sep 14, 2020 | 3.68 |
| Sep 11, 2020 | 3.64 |
| Sep 10, 2020 | 3.67 |
| Sep 9, 2020 | 3.82 |
| Sep 8, 2020 | 3.81 |
| Sep 4, 2020 | 3.93 |
| Sep 3, 2020 | 3.94 |
| Sep 2, 2020 | 3.97 |
| Sep 1, 2020 | 3.90 |
| Aug 31, 2020 | 3.93 |
| Aug 28, 2020 | 4.01 |
| Aug 27, 2020 | 3.98 |
| Aug 26, 2020 | 3.97 |
| Aug 25, 2020 | 4.03 |
| Aug 24, 2020 | 4.04 |
| Aug 21, 2020 | 3.94 |
| Aug 20, 2020 | 4.05 |
| Aug 19, 2020 | 4.08 |
| Aug 18, 2020 | 4.07 |
| Aug 17, 2020 | 4.11 |
| Aug 14, 2020 | 4.12 |
| Aug 13, 2020 | 4.14 |
| Aug 12, 2020 | 4.19 |
| Aug 11, 2020 | 4.13 |
| Aug 10, 2020 | 4.02 |
| Aug 7, 2020 | 3.94 |
| Aug 6, 2020 | 3.86 |
| Aug 5, 2020 | 3.83 |
| Aug 4, 2020 | 3.70 |
| Aug 3, 2020 | 3.70 |
| Jul 31, 2020 | 3.69 |
| Jul 30, 2020 | 3.75 |
| Jul 29, 2020 | 3.86 |
| Jul 28, 2020 | 3.80 |
| Jul 27, 2020 | 3.87 |
| Jul 24, 2020 | 3.86 |
| Jul 23, 2020 | 3.83 |
| Jul 22, 2020 | 3.90 |
| Jul 21, 2020 | 3.88 |
| Jul 20, 2020 | 3.73 |
| Jul 17, 2020 | 3.91 |
| Jul 16, 2020 | 3.91 |
| Jul 15, 2020 | 3.90 |
| Jul 14, 2020 | 3.69 |
| Jul 13, 2020 | 3.77 |
| Jul 10, 2020 | 3.61 |
| Jul 9, 2020 | 3.47 |
| Jul 8, 2020 | 3.56 |
| Jul 7, 2020 | 3.58 |
| Jul 6, 2020 | 3.72 |
| Jul 2, 2020 | 3.64 |
| Jul 1, 2020 | 3.61 |
| Jun 30, 2020 | 3.69 |
| Jun 29, 2020 | 4.82 |
| Jun 26, 2020 | 4.73 |
| Jun 25, 2020 | 4.75 |
| Jun 24, 2020 | 4.68 |
| Jun 23, 2020 | 4.92 |
| Jun 22, 2020 | 4.84 |
| Jun 19, 2020 | 4.82 |
| Jun 18, 2020 | 4.86 |
| Jun 17, 2020 | 4.93 |
| Jun 16, 2020 | 4.95 |
| Jun 15, 2020 | 4.88 |
| Jun 12, 2020 | 4.82 |
| Jun 11, 2020 | 4.67 |
| Jun 10, 2020 | 5.10 |
| Jun 9, 2020 | 5.39 |
| Jun 8, 2020 | 5.52 |
| Jun 5, 2020 | 5.47 |
| Jun 4, 2020 | 5.24 |
| Jun 3, 2020 | 5.20 |
| Jun 2, 2020 | 5.08 |
| Jun 1, 2020 | 5.07 |
| May 29, 2020 | 4.82 |
| May 28, 2020 | 5.27 |
| May 27, 2020 | 5.23 |
| May 26, 2020 | 5.16 |
| May 22, 2020 | 4.93 |
| May 21, 2020 | 4.99 |
| May 20, 2020 | 4.93 |
| May 19, 2020 | 4.80 |
| May 18, 2020 | 4.96 |
| May 15, 2020 | 4.52 |
| May 14, 2020 | 4.53 |
| May 13, 2020 | 4.44 |
| May 12, 2020 | 4.65 |
| May 11, 2020 | 4.86 |
| May 8, 2020 | 5.01 |
| May 7, 2020 | 4.77 |
| May 6, 2020 | 4.68 |
| May 5, 2020 | 4.85 |
| May 4, 2020 | 4.85 |
| May 1, 2020 | 4.91 |
| Apr 30, 2020 | 5.18 |
| Apr 29, 2020 | 5.34 |
| Apr 28, 2020 | 5.03 |
| Apr 27, 2020 | 5.09 |
| Apr 24, 2020 | 4.80 |
| Apr 23, 2020 | 4.80 |
| Apr 22, 2020 | 4.67 |
| Apr 21, 2020 | 4.65 |
| Apr 20, 2020 | 4.32 |
| Apr 17, 2020 | 4.45 |
| Apr 16, 2020 | 4.18 |
| Apr 15, 2020 | 4.08 |
| Apr 14, 2020 | 4.22 |
| Apr 13, 2020 | 4.14 |
| Apr 9, 2020 | 4.31 |
| Apr 8, 2020 | 4.25 |
| Apr 7, 2020 | 4.12 |
| Apr 6, 2020 | 4.10 |
| Apr 3, 2020 | 3.86 |
| Apr 2, 2020 | 3.88 |
| Apr 1, 2020 | 3.83 |
| Mar 31, 2020 | 3.70 |
| Mar 30, 2020 | 4.34 |
| Mar 27, 2020 | 4.17 |
| Mar 26, 2020 | 4.50 |
| Mar 25, 2020 | 4.53 |
| Mar 24, 2020 | 4.38 |
| Mar 23, 2020 | 4.06 |
| Mar 20, 2020 | 4.28 |
| Mar 19, 2020 | 4.89 |
| Mar 18, 2020 | 5.56 |
| Mar 17, 2020 | 5.98 |
| Mar 16, 2020 | 5.55 |
| Mar 13, 2020 | 5.91 |
| Mar 12, 2020 | 5.03 |
| Mar 11, 2020 | 5.41 |
| Mar 10, 2020 | 5.72 |
| Mar 9, 2020 | 5.31 |
| Mar 6, 2020 | 5.74 |
| Mar 5, 2020 | 5.62 |
| Mar 4, 2020 | 5.98 |
| Mar 3, 2020 | 5.75 |
| Mar 2, 2020 | 6.02 |
| Feb 28, 2020 | 5.97 |
| Feb 27, 2020 | 6.00 |
| Feb 26, 2020 | 6.20 |
| Feb 25, 2020 | 6.44 |
| Feb 24, 2020 | 6.86 |
| Feb 21, 2020 | 7.22 |
| Feb 20, 2020 | 7.27 |
| Feb 19, 2020 | 7.28 |
| Feb 18, 2020 | 7.18 |
| Feb 14, 2020 | 7.29 |
| Feb 13, 2020 | 7.32 |
| Feb 12, 2020 | 7.34 |
| Feb 11, 2020 | 7.29 |
| Feb 10, 2020 | 7.22 |
| Feb 7, 2020 | 7.30 |
| Feb 6, 2020 | 7.40 |
| Feb 5, 2020 | 7.67 |
| Feb 4, 2020 | 7.41 |
| Feb 3, 2020 | 7.28 |
| Jan 31, 2020 | 7.20 |
| Jan 30, 2020 | 7.39 |
| Jan 29, 2020 | 7.34 |
| Jan 28, 2020 | 7.42 |
| Jan 27, 2020 | 7.36 |
| Jan 24, 2020 | 7.49 |
| Jan 23, 2020 | 7.58 |
| Jan 22, 2020 | 7.61 |
| Jan 21, 2020 | 7.62 |
| Jan 17, 2020 | 7.77 |
| Jan 16, 2020 | 7.80 |
| Jan 15, 2020 | 7.81 |
| Jan 14, 2020 | 7.80 |
| Jan 13, 2020 | 7.64 |
| Jan 10, 2020 | 7.69 |
| Jan 9, 2020 | 7.75 |
| Jan 8, 2020 | 7.62 |
| Jan 7, 2020 | 7.58 |
| Jan 6, 2020 | 7.62 |
| Jan 3, 2020 | 7.66 |
| Jan 2, 2020 | 7.71 |
| Dec 31, 2019 | 7.64 |
| Dec 30, 2019 | 9.52 |
| Dec 27, 2019 | 9.49 |
| Dec 26, 2019 | 9.48 |
| Dec 24, 2019 | 9.47 |
| Dec 23, 2019 | 9.47 |
| Dec 20, 2019 | 9.52 |
| Dec 19, 2019 | 9.38 |
| Dec 18, 2019 | 9.35 |
| Dec 17, 2019 | 9.44 |
| Dec 16, 2019 | 9.40 |
| Dec 13, 2019 | 9.46 |
| Dec 12, 2019 | 9.50 |
| Dec 11, 2019 | 9.38 |
| Dec 10, 2019 | 9.27 |
| Dec 9, 2019 | 9.27 |
| Dec 6, 2019 | 9.23 |
| Dec 5, 2019 | 9.13 |
| Dec 4, 2019 | 9.06 |
| Dec 3, 2019 | 8.95 |
| Dec 2, 2019 | 9.05 |
| Nov 29, 2019 | 9.06 |
| Nov 27, 2019 | 9.25 |
| Nov 26, 2019 | 9.28 |
| Nov 25, 2019 | 9.21 |
| Nov 22, 2019 | 9.08 |
| Nov 21, 2019 | 9.00 |
| Nov 20, 2019 | 9.04 |
| Nov 19, 2019 | 9.13 |
| Nov 18, 2019 | 9.09 |
| Nov 15, 2019 | 9.12 |
| Nov 14, 2019 | 9.12 |
| Nov 13, 2019 | 9.14 |
| Nov 12, 2019 | 9.10 |
| Nov 11, 2019 | 9.17 |
| Nov 8, 2019 | 9.22 |
| Nov 7, 2019 | 9.19 |
| Nov 6, 2019 | 9.16 |
| Nov 5, 2019 | 9.18 |
| Nov 4, 2019 | 9.12 |
| Nov 1, 2019 | 9.01 |
| Oct 31, 2019 | 8.89 |
| Oct 30, 2019 | 9.02 |
| Oct 29, 2019 | 9.08 |
| Oct 28, 2019 | 8.96 |
| Oct 25, 2019 | 8.90 |
| Oct 24, 2019 | 8.85 |
| Oct 23, 2019 | 8.82 |
| Oct 22, 2019 | 8.77 |
| Oct 21, 2019 | 8.76 |
| Oct 18, 2019 | 8.48 |
| Oct 17, 2019 | 8.40 |
| Oct 16, 2019 | 8.22 |
| Oct 15, 2019 | 8.32 |
| Oct 14, 2019 | 8.30 |
| Oct 11, 2019 | 8.34 |
| Oct 10, 2019 | 8.02 |
| Oct 9, 2019 | 7.94 |
| Oct 8, 2019 | 7.88 |
| Oct 7, 2019 | 8.00 |
| Oct 4, 2019 | 8.14 |
| Oct 3, 2019 | 7.98 |
| Oct 2, 2019 | 8.00 |
| Oct 1, 2019 | 8.10 |
| Sep 30, 2019 | 8.24 |
| Sep 27, 2019 | 9.58 |
| Sep 26, 2019 | 9.69 |
| Sep 25, 2019 | 9.76 |
| Sep 24, 2019 | 9.56 |
| Sep 23, 2019 | 9.68 |
| Sep 20, 2019 | 9.91 |
| Sep 19, 2019 | 9.91 |
| Sep 18, 2019 | 9.91 |
| Sep 17, 2019 | 9.90 |
| Sep 16, 2019 | 9.99 |
| Sep 13, 2019 | 10.02 |
| Sep 12, 2019 | 9.84 |
| Sep 11, 2019 | 9.92 |
| Sep 10, 2019 | 10.01 |
| Sep 9, 2019 | 9.83 |
| Sep 6, 2019 | 9.55 |
| Sep 5, 2019 | 9.59 |
| Sep 4, 2019 | 9.36 |
| Sep 3, 2019 | 9.20 |
| Aug 30, 2019 | 9.43 |
| Aug 29, 2019 | 9.37 |
| Aug 28, 2019 | 9.29 |
| Aug 27, 2019 | 9.10 |
| Aug 26, 2019 | 9.30 |
| Aug 23, 2019 | 9.30 |
| Aug 22, 2019 | 9.77 |
| Aug 21, 2019 | 9.80 |
| Aug 20, 2019 | 9.72 |
| Aug 19, 2019 | 9.89 |
| Aug 16, 2019 | 9.80 |
| Aug 15, 2019 | 9.63 |
| Aug 14, 2019 | 9.67 |
| Aug 13, 2019 | 10.14 |
| Aug 12, 2019 | 9.96 |
| Aug 9, 2019 | 10.11 |
| Aug 8, 2019 | 10.35 |
| Aug 7, 2019 | 10.00 |
| Aug 6, 2019 | 9.99 |
| Aug 5, 2019 | 9.93 |
| Aug 2, 2019 | 10.14 |
| Aug 1, 2019 | 10.34 |
| Jul 31, 2019 | 10.54 |
| Jul 30, 2019 | 10.62 |
| Jul 29, 2019 | 10.60 |
| Jul 26, 2019 | 10.86 |
| Jul 25, 2019 | 10.69 |
| Jul 24, 2019 | 10.53 |
| Jul 23, 2019 | 10.47 |
| Jul 22, 2019 | 10.35 |
| Jul 19, 2019 | 10.41 |
| Jul 18, 2019 | 10.40 |
| Jul 17, 2019 | 10.33 |
| Jul 16, 2019 | 10.53 |
| Jul 15, 2019 | 10.39 |
| Jul 12, 2019 | 10.36 |
| Jul 11, 2019 | 10.06 |
| Jul 10, 2019 | 10.73 |
| Jul 9, 2019 | 10.70 |
| Jul 8, 2019 | 10.92 |
| Jul 5, 2019 | 11.09 |
| Jul 3, 2019 | 11.07 |
| Jul 2, 2019 | 11.11 |
| Jul 1, 2019 | 11.20 |
| Jun 28, 2019 | 10.07 |
| Jun 27, 2019 | 9.93 |
| Jun 26, 2019 | 9.83 |
| Jun 25, 2019 | 9.77 |
| Jun 24, 2019 | 9.80 |
| Jun 21, 2019 | 9.73 |
| Jun 20, 2019 | 9.87 |
| Jun 19, 2019 | 9.80 |
| Jun 18, 2019 | 9.74 |
| Jun 17, 2019 | 9.52 |
| Jun 14, 2019 | 9.46 |
| Jun 13, 2019 | 9.64 |
| Jun 12, 2019 | 9.45 |
| Jun 11, 2019 | 9.64 |
| Jun 10, 2019 | 9.41 |
| Jun 7, 2019 | 9.25 |
| Jun 6, 2019 | 9.29 |
| Jun 5, 2019 | 9.37 |
| Jun 4, 2019 | 9.38 |
| Jun 3, 2019 | 9.12 |
| May 31, 2019 | 8.91 |
| May 30, 2019 | 9.26 |
| May 29, 2019 | 9.30 |
| May 28, 2019 | 9.39 |
| May 24, 2019 | 9.54 |
| May 23, 2019 | 9.50 |
| May 22, 2019 | 9.54 |
| May 21, 2019 | 9.67 |
| May 20, 2019 | 9.52 |
| May 17, 2019 | 9.59 |
| May 16, 2019 | 9.62 |
| May 15, 2019 | 9.59 |
| May 14, 2019 | 9.46 |
| May 13, 2019 | 9.34 |
| May 10, 2019 | 9.73 |
| May 9, 2019 | 9.61 |
| May 8, 2019 | 9.64 |
| May 7, 2019 | 9.72 |
| May 6, 2019 | 9.97 |
| May 3, 2019 | 10.01 |
| May 2, 2019 | 9.88 |
| May 1, 2019 | 9.92 |
| Apr 30, 2019 | 10.01 |
| Apr 29, 2019 | 9.92 |
| Apr 26, 2019 | 9.96 |
| Apr 25, 2019 | 9.86 |
| Apr 24, 2019 | 9.96 |
| Apr 23, 2019 | 10.13 |
| Apr 22, 2019 | 10.00 |
| Apr 18, 2019 | 10.11 |
| Apr 17, 2019 | 9.06 |
| Apr 16, 2019 | 9.02 |
| Apr 15, 2019 | 8.96 |
| Apr 12, 2019 | 8.93 |
| Apr 11, 2019 | 8.84 |
| Apr 10, 2019 | 8.75 |
| Apr 9, 2019 | 8.71 |
| Apr 8, 2019 | 8.95 |
| Apr 5, 2019 | 8.93 |
| Apr 4, 2019 | 8.89 |
| Apr 3, 2019 | 8.90 |
| Apr 2, 2019 | 8.70 |
| Apr 1, 2019 | 8.83 |
| Mar 29, 2019 | 12.77 |
| Mar 28, 2019 | 12.64 |
| Mar 27, 2019 | 12.33 |
| Mar 26, 2019 | 12.27 |
| Mar 25, 2019 | 12.30 |
| Mar 22, 2019 | 12.47 |
| Mar 21, 2019 | 13.26 |
| Mar 20, 2019 | 13.01 |
| Mar 19, 2019 | 13.12 |
| Mar 18, 2019 | 13.19 |
| Mar 15, 2019 | 13.05 |
| Mar 14, 2019 | 12.97 |
| Mar 13, 2019 | 13.02 |
| Mar 12, 2019 | 12.61 |
| Mar 11, 2019 | 12.53 |
| Mar 8, 2019 | 12.39 |
| Mar 7, 2019 | 12.54 |
| Mar 6, 2019 | 12.78 |
| Mar 5, 2019 | 12.96 |
| Mar 4, 2019 | 12.93 |
| Mar 1, 2019 | 13.05 |
| Feb 28, 2019 | 13.01 |
| Feb 27, 2019 | 13.03 |
| Feb 26, 2019 | 12.90 |
| Feb 25, 2019 | 13.06 |
| Feb 22, 2019 | 13.12 |
| Feb 21, 2019 | 13.06 |
| Feb 20, 2019 | 13.05 |
| Feb 19, 2019 | 13.06 |
| Feb 15, 2019 | 13.04 |
| Feb 14, 2019 | 12.91 |
| Feb 13, 2019 | 12.92 |
| Feb 12, 2019 | 12.83 |
| Feb 11, 2019 | 12.52 |
| Feb 8, 2019 | 12.30 |
| Feb 7, 2019 | 12.40 |
| Feb 6, 2019 | 12.42 |
| Feb 5, 2019 | 12.21 |
| Feb 4, 2019 | 12.20 |
| Feb 1, 2019 | 12.08 |
| Jan 31, 2019 | 12.20 |
| Jan 30, 2019 | 11.74 |
| Jan 29, 2019 | 11.47 |
| Jan 28, 2019 | 11.43 |
| Jan 25, 2019 | 11.54 |
| Jan 24, 2019 | 11.21 |
| Jan 23, 2019 | 11.07 |
| Jan 22, 2019 | 11.29 |
| Jan 18, 2019 | 11.49 |
| Jan 17, 2019 | 11.31 |
| Jan 16, 2019 | 11.12 |
| Jan 15, 2019 | 10.94 |
| Jan 14, 2019 | 11.01 |
| Jan 11, 2019 | 10.96 |
| Jan 10, 2019 | 10.91 |
| Jan 9, 2019 | 10.96 |
| Jan 8, 2019 | 10.68 |
| Jan 7, 2019 | 10.37 |
| Jan 4, 2019 | 10.32 |
| Jan 3, 2019 | 9.84 |
| Jan 2, 2019 | 10.05 |
| Dec 31, 2018 | 10.00 |
| Dec 28, 2018 | 11.73 |
| Dec 27, 2018 | 11.78 |
| Dec 26, 2018 | 11.84 |
| Dec 24, 2018 | 11.37 |
| Dec 21, 2018 | 11.65 |
| Dec 20, 2018 | 11.92 |
| Dec 19, 2018 | 12.09 |
| Dec 18, 2018 | 12.48 |
| Dec 17, 2018 | 12.24 |
| Dec 14, 2018 | 12.42 |
| Dec 13, 2018 | 12.60 |
| Dec 12, 2018 | 13.09 |
| Dec 11, 2018 | 12.98 |
| Dec 10, 2018 | 13.30 |
| Dec 7, 2018 | 13.29 |
| Dec 6, 2018 | 13.54 |
| Dec 4, 2018 | 13.74 |
| Dec 3, 2018 | 14.74 |
| Nov 30, 2018 | 14.75 |
| Nov 29, 2018 | 14.56 |
| Nov 28, 2018 | 14.83 |
| Nov 27, 2018 | 14.41 |
| Nov 26, 2018 | 14.71 |
| Nov 23, 2018 | 14.58 |
| Nov 21, 2018 | 14.59 |
| Nov 20, 2018 | 14.22 |
| Nov 19, 2018 | 14.18 |
| Nov 16, 2018 | 14.40 |
| Nov 15, 2018 | 14.32 |
| Nov 14, 2018 | 14.21 |
| Nov 13, 2018 | 14.17 |
| Nov 12, 2018 | 14.36 |
| Nov 9, 2018 | 14.46 |
| Nov 8, 2018 | 14.73 |
| Nov 7, 2018 | 14.81 |
| Nov 6, 2018 | 14.43 |
| Nov 5, 2018 | 14.34 |
| Nov 2, 2018 | 14.40 |
| Nov 1, 2018 | 14.40 |
| Oct 31, 2018 | 13.86 |
| Oct 30, 2018 | 13.75 |
| Oct 29, 2018 | 13.54 |
| Oct 26, 2018 | 13.47 |
| Oct 25, 2018 | 13.57 |
| Oct 24, 2018 | 13.41 |
| Oct 23, 2018 | 13.93 |
| Oct 22, 2018 | 13.88 |
| Oct 19, 2018 | 13.70 |
| Oct 18, 2018 | 14.23 |
| Oct 17, 2018 | 14.44 |
| Oct 16, 2018 | 14.43 |
| Oct 15, 2018 | 13.94 |
| Oct 12, 2018 | 13.71 |
| Oct 11, 2018 | 13.78 |
| Oct 10, 2018 | 14.05 |
| Oct 9, 2018 | 14.22 |
| Oct 8, 2018 | 15.00 |
| Oct 5, 2018 | 14.98 |
| Oct 4, 2018 | 15.18 |
| Oct 3, 2018 | 15.44 |
| Oct 2, 2018 | 15.26 |
| Oct 1, 2018 | 15.51 |
| Sep 28, 2018 | 15.18 |
| Sep 27, 2018 | 14.89 |
| Sep 26, 2018 | 15.00 |
| Sep 25, 2018 | 15.00 |
| Sep 24, 2018 | 15.10 |
| Sep 21, 2018 | 15.15 |
| Sep 20, 2018 | 15.10 |
| Sep 19, 2018 | 14.85 |
| Sep 18, 2018 | 15.66 |
| Sep 17, 2018 | 15.58 |
| Sep 14, 2018 | 15.58 |
| Sep 13, 2018 | 15.48 |
| Sep 12, 2018 | 15.25 |
| Sep 11, 2018 | 15.29 |
| Sep 10, 2018 | 15.60 |
| Sep 7, 2018 | 15.59 |
| Sep 6, 2018 | 16.22 |
| Sep 5, 2018 | 16.28 |
| Sep 4, 2018 | 16.52 |
| Aug 31, 2018 | 16.56 |
| Aug 30, 2018 | 16.53 |
| Aug 29, 2018 | 16.67 |
| Aug 28, 2018 | 16.69 |
| Aug 27, 2018 | 16.40 |
| Aug 24, 2018 | 15.77 |
| Aug 23, 2018 | 15.83 |
| Aug 22, 2018 | 15.94 |
| Aug 21, 2018 | 16.01 |
| Aug 20, 2018 | 15.77 |
| Aug 17, 2018 | 15.59 |
| Aug 16, 2018 | 15.62 |
| Aug 15, 2018 | 15.54 |
| Aug 14, 2018 | 15.51 |
| Aug 13, 2018 | 15.64 |
| Aug 10, 2018 | 15.83 |
| Aug 9, 2018 | 16.01 |
| Aug 8, 2018 | 16.28 |
| Aug 7, 2018 | 16.21 |
| Aug 6, 2018 | 16.49 |
| Aug 3, 2018 | 16.27 |
| Aug 2, 2018 | 16.22 |
| Aug 1, 2018 | 16.40 |
| Jul 31, 2018 | 16.47 |
| Jul 30, 2018 | 16.39 |
| Jul 27, 2018 | 16.43 |
| Jul 26, 2018 | 16.47 |
| Jul 25, 2018 | 16.41 |
| Jul 24, 2018 | 15.95 |
| Jul 23, 2018 | 16.07 |
| Jul 20, 2018 | 15.29 |
| Jul 19, 2018 | 15.21 |
| Jul 18, 2018 | 15.30 |
| Jul 17, 2018 | 15.23 |
| Jul 16, 2018 | 15.01 |
| Jul 13, 2018 | 15.18 |
| Jul 12, 2018 | 15.05 |
| Jul 11, 2018 | 14.98 |
| Jul 10, 2018 | 15.27 |
| Jul 9, 2018 | 15.77 |
| Jul 6, 2018 | 15.37 |
| Jul 5, 2018 | 15.21 |
| Jul 3, 2018 | 15.06 |
| Jul 2, 2018 | 15.12 |
| Jun 29, 2018 | 60.12 |
| Jun 28, 2018 | 59.70 |
| Jun 27, 2018 | 60.16 |
| Jun 26, 2018 | 61.91 |
| Jun 25, 2018 | 62.53 |
| Jun 22, 2018 | 64.09 |
| Jun 21, 2018 | 62.63 |
| Jun 20, 2018 | 63.40 |
| Jun 19, 2018 | 63.08 |
| Jun 18, 2018 | 63.69 |
| Jun 15, 2018 | 64.92 |
| Jun 14, 2018 | 65.02 |
| Jun 13, 2018 | 64.80 |
| Jun 12, 2018 | 64.65 |
| Jun 11, 2018 | 64.28 |
| Jun 8, 2018 | 64.48 |
| Jun 7, 2018 | 65.06 |
| Jun 6, 2018 | 64.47 |
| Jun 5, 2018 | 64.82 |
| Jun 4, 2018 | 64.34 |
| Jun 1, 2018 | 63.75 |
| May 31, 2018 | 62.88 |
| May 30, 2018 | 64.80 |
| May 29, 2018 | 63.91 |
| May 25, 2018 | 64.56 |
| May 24, 2018 | 64.30 |
| May 23, 2018 | 64.60 |
| May 22, 2018 | 65.37 |
| May 21, 2018 | 66.56 |
| May 18, 2018 | 66.34 |
| May 17, 2018 | 65.72 |
| May 16, 2018 | 66.10 |
| May 15, 2018 | 66.51 |
| May 14, 2018 | 66.52 |
| May 11, 2018 | 67.07 |
| May 10, 2018 | 66.84 |
| May 9, 2018 | 66.84 |
| May 8, 2018 | 67.05 |
| May 7, 2018 | 67.16 |
| May 4, 2018 | 67.51 |
| May 3, 2018 | 66.36 |
| May 2, 2018 | 67.29 |
| May 1, 2018 | 67.22 |
| Apr 30, 2018 | 66.87 |
| Apr 27, 2018 | 67.70 |
| Apr 26, 2018 | 68.04 |
| Apr 25, 2018 | 67.07 |
| Apr 24, 2018 | 67.19 |
| Apr 23, 2018 | 69.79 |
| Apr 20, 2018 | 70.89 |
| Apr 19, 2018 | 82.90 |
| Apr 18, 2018 | 82.86 |
| Apr 17, 2018 | 81.54 |
| Apr 16, 2018 | 81.81 |
| Apr 13, 2018 | 81.08 |
| Apr 12, 2018 | 81.32 |
| Apr 11, 2018 | 80.17 |
| Apr 10, 2018 | 80.97 |
| Apr 9, 2018 | 78.90 |
| Apr 6, 2018 | 77.39 |
| Apr 5, 2018 | 80.87 |
| Apr 4, 2018 | 79.88 |
| Apr 3, 2018 | 80.08 |
| Apr 2, 2018 | 79.39 |
| Mar 29, 2018 | 22.31 |
| Mar 28, 2018 | 21.80 |
| Mar 27, 2018 | 21.91 |
| Mar 26, 2018 | 22.04 |
| Mar 23, 2018 | 21.63 |
| Mar 22, 2018 | 22.45 |
| Mar 21, 2018 | 23.48 |
| Mar 20, 2018 | 23.43 |
| Mar 19, 2018 | 23.46 |
| Mar 16, 2018 | 23.71 |
| Mar 15, 2018 | 23.42 |
| Mar 14, 2018 | 23.38 |
| Mar 13, 2018 | 23.50 |
| Mar 12, 2018 | 23.33 |
| Mar 9, 2018 | 23.72 |
| Mar 8, 2018 | 23.37 |
| Mar 7, 2018 | 23.30 |
| Mar 6, 2018 | 22.99 |
| Mar 5, 2018 | 22.98 |
| Mar 2, 2018 | 23.11 |
| Mar 1, 2018 | 22.72 |
| Feb 28, 2018 | 22.96 |
| Feb 27, 2018 | 23.28 |
| Feb 26, 2018 | 23.62 |
| Feb 23, 2018 | 23.76 |
| Feb 22, 2018 | 23.52 |
| Feb 21, 2018 | 23.52 |
| Feb 20, 2018 | 23.60 |
| Feb 16, 2018 | 23.63 |
| Feb 15, 2018 | 23.81 |
| Feb 14, 2018 | 23.83 |
| Feb 13, 2018 | 23.15 |
| Feb 12, 2018 | 22.76 |
| Feb 9, 2018 | 22.41 |
| Feb 8, 2018 | 22.04 |
| Feb 7, 2018 | 23.45 |
| Feb 6, 2018 | 23.61 |
| Feb 5, 2018 | 22.75 |
| Feb 2, 2018 | 23.74 |
| Feb 1, 2018 | 25.63 |
| Jan 31, 2018 | 25.47 |
| Jan 30, 2018 | 25.50 |
| Jan 29, 2018 | 26.07 |
| Jan 26, 2018 | 26.36 |
| Jan 25, 2018 | 25.92 |
| Jan 24, 2018 | 25.74 |
| Jan 23, 2018 | 25.74 |
| Jan 22, 2018 | 26.01 |
| Jan 19, 2018 | 25.79 |
| Jan 18, 2018 | 25.43 |
| Jan 17, 2018 | 25.58 |
| Jan 16, 2018 | 25.02 |
| Jan 12, 2018 | 25.15 |
| Jan 11, 2018 | 25.18 |
| Jan 10, 2018 | 25.03 |
| Jan 9, 2018 | 25.29 |
| Jan 8, 2018 | 25.26 |
| Jan 5, 2018 | 25.02 |
| Jan 4, 2018 | 24.94 |
| Jan 3, 2018 | 24.63 |
| Jan 2, 2018 | 24.57 |
| Dec 29, 2017 | 19.57 |
| Dec 28, 2017 | 19.73 |
| Dec 27, 2017 | 19.60 |
| Dec 26, 2017 | 19.60 |
| Dec 22, 2017 | 19.71 |
| Dec 21, 2017 | 19.77 |
| Dec 20, 2017 | 19.76 |
| Dec 19, 2017 | 19.60 |
| Dec 18, 2017 | 19.61 |
| Dec 15, 2017 | 19.37 |
| Dec 14, 2017 | 19.02 |
| Dec 13, 2017 | 19.24 |
| Dec 12, 2017 | 19.50 |
| Dec 11, 2017 | 19.80 |
| Dec 8, 2017 | 19.86 |
| Dec 7, 2017 | 19.48 |
| Dec 6, 2017 | 19.41 |
| Dec 5, 2017 | 19.40 |
| Dec 4, 2017 | 19.71 |
| Dec 1, 2017 | 19.71 |
| Nov 30, 2017 | 20.00 |
| Nov 29, 2017 | 20.14 |
| Nov 28, 2017 | 20.23 |
| Nov 27, 2017 | 19.88 |
| Nov 24, 2017 | 19.88 |
| Nov 22, 2017 | 19.79 |
| Nov 21, 2017 | 19.92 |
| Nov 20, 2017 | 19.74 |
| Nov 17, 2017 | 19.58 |
| Nov 16, 2017 | 19.69 |
| Nov 15, 2017 | 19.34 |
| Nov 14, 2017 | 19.55 |
| Nov 13, 2017 | 19.55 |
| Nov 10, 2017 | 19.39 |
| Nov 9, 2017 | 19.18 |
| Nov 8, 2017 | 19.48 |
| Nov 7, 2017 | 19.41 |
| Nov 6, 2017 | 19.42 |
| Nov 3, 2017 | 19.55 |
| Nov 2, 2017 | 19.46 |
| Nov 1, 2017 | 19.22 |
| Oct 31, 2017 | 19.13 |
| Oct 30, 2017 | 18.91 |
| Oct 27, 2017 | 19.45 |
| Oct 26, 2017 | 19.36 |
| Oct 25, 2017 | 19.12 |
| Oct 24, 2017 | 19.24 |
| Oct 23, 2017 | 18.80 |
| Oct 20, 2017 | 19.05 |
| Oct 19, 2017 | 19.04 |
| Oct 18, 2017 | 19.05 |
| Oct 17, 2017 | 18.74 |
| Oct 16, 2017 | 19.05 |
| Oct 13, 2017 | 18.98 |
| Oct 12, 2017 | 18.85 |
| Oct 11, 2017 | 18.73 |
| Oct 10, 2017 | 19.08 |
| Oct 9, 2017 | 18.92 |
| Oct 6, 2017 | 18.95 |
| Oct 5, 2017 | 18.86 |
| Oct 4, 2017 | 18.90 |
| Oct 3, 2017 | 18.65 |
| Oct 2, 2017 | 18.57 |
| Sep 29, 2017 | 18.28 |
| Sep 28, 2017 | 18.61 |
| Sep 27, 2017 | 18.45 |
| Sep 26, 2017 | 18.21 |
| Sep 25, 2017 | 18.10 |
| Sep 22, 2017 | 17.98 |
| Sep 21, 2017 | 17.99 |
| Sep 20, 2017 | 18.03 |
| Sep 19, 2017 | 18.07 |
| Sep 18, 2017 | 17.95 |
| Sep 15, 2017 | 17.67 |
| Sep 14, 2017 | 17.67 |
| Sep 13, 2017 | 17.67 |
| Sep 12, 2017 | 17.90 |
| Sep 11, 2017 | 17.71 |
| Sep 8, 2017 | 17.44 |
| Sep 7, 2017 | 17.30 |
| Sep 6, 2017 | 17.11 |
| Sep 5, 2017 | 17.31 |
| Sep 1, 2017 | 17.40 |
| Aug 31, 2017 | 17.31 |
| Aug 30, 2017 | 17.13 |
| Aug 29, 2017 | 16.95 |
| Aug 28, 2017 | 17.03 |
| Aug 25, 2017 | 16.93 |
| Aug 24, 2017 | 16.80 |
| Aug 23, 2017 | 16.75 |
| Aug 22, 2017 | 16.82 |
| Aug 21, 2017 | 16.54 |
| Aug 18, 2017 | 16.55 |
| Aug 17, 2017 | 16.58 |
| Aug 16, 2017 | 16.85 |
| Aug 15, 2017 | 16.85 |
| Aug 14, 2017 | 16.95 |
| Aug 11, 2017 | 16.58 |
| Aug 10, 2017 | 16.65 |
| Aug 9, 2017 | 16.89 |
| Aug 8, 2017 | 16.75 |
| Aug 7, 2017 | 16.75 |
| Aug 4, 2017 | 16.80 |
| Aug 3, 2017 | 16.54 |
| Aug 2, 2017 | 16.44 |
| Aug 1, 2017 | 16.53 |
| Jul 31, 2017 | 16.63 |
| Jul 28, 2017 | 16.44 |
| Jul 27, 2017 | 16.35 |
| Jul 26, 2017 | 16.33 |
| Jul 25, 2017 | 16.80 |
| Jul 24, 2017 | 16.79 |
| Jul 21, 2017 | 18.44 |
| Jul 20, 2017 | 18.48 |
| Jul 19, 2017 | 18.38 |
| Jul 18, 2017 | 18.32 |
| Jul 17, 2017 | 18.21 |
| Jul 14, 2017 | 18.23 |
| Jul 13, 2017 | 18.01 |
| Jul 12, 2017 | 17.98 |
| Jul 11, 2017 | 17.68 |
| Jul 10, 2017 | 17.98 |
| Jul 7, 2017 | 17.84 |
| Jul 6, 2017 | 17.34 |
| Jul 5, 2017 | 17.67 |
| Jul 3, 2017 | 17.50 |
| Jun 30, 2017 | 17.33 |
| Jun 29, 2017 | 12.99 |
| Jun 28, 2017 | 12.79 |
| Jun 27, 2017 | 12.58 |
| Jun 26, 2017 | 12.63 |
| Jun 23, 2017 | 12.54 |
| Jun 22, 2017 | 12.58 |
| Jun 21, 2017 | 12.66 |
| Jun 20, 2017 | 12.72 |
| Jun 19, 2017 | 12.89 |
| Jun 16, 2017 | 12.66 |
| Jun 15, 2017 | 12.54 |
| Jun 14, 2017 | 12.44 |
| Jun 13, 2017 | 12.41 |
| Jun 12, 2017 | 12.36 |
| Jun 9, 2017 | 12.31 |
| Jun 8, 2017 | 12.24 |
| Jun 7, 2017 | 11.97 |
| Jun 6, 2017 | 12.00 |
| Jun 5, 2017 | 12.05 |
| Jun 2, 2017 | 12.28 |
| Jun 1, 2017 | 12.26 |
| May 31, 2017 | 11.99 |
| May 30, 2017 | 11.84 |
| May 26, 2017 | 11.98 |
| May 25, 2017 | 12.04 |
| May 24, 2017 | 11.99 |
| May 23, 2017 | 12.22 |
| May 22, 2017 | 12.23 |
| May 19, 2017 | 12.00 |
| May 18, 2017 | 11.95 |
| May 17, 2017 | 11.86 |
| May 16, 2017 | 12.20 |
| May 15, 2017 | 12.13 |
| May 12, 2017 | 12.07 |
| May 11, 2017 | 12.12 |
| May 10, 2017 | 12.30 |
| May 9, 2017 | 12.16 |
| May 8, 2017 | 12.11 |
| May 5, 2017 | 12.21 |
| May 4, 2017 | 12.15 |
| May 3, 2017 | 12.17 |
| May 2, 2017 | 12.22 |
| May 1, 2017 | 12.00 |
| Apr 28, 2017 | 11.88 |
| Apr 27, 2017 | 12.01 |
| Apr 26, 2017 | 12.08 |
| Apr 25, 2017 | 12.21 |
| Apr 24, 2017 | 12.35 |
| Apr 21, 2017 | 11.81 |
| Apr 20, 2017 | 12.16 |
| Apr 19, 2017 | 11.99 |
| Apr 18, 2017 | 11.80 |
| Apr 17, 2017 | 11.69 |
| Apr 13, 2017 | 11.60 |
| Apr 12, 2017 | 11.59 |
| Apr 11, 2017 | 11.78 |
| Apr 10, 2017 | 11.66 |
| Apr 7, 2017 | 11.48 |
| Apr 6, 2017 | 11.58 |
| Apr 5, 2017 | 11.54 |
| Apr 4, 2017 | 11.57 |
| Apr 3, 2017 | 11.72 |
| Mar 31, 2017 | 12.07 |
| Mar 30, 2017 | 13.29 |
| Mar 29, 2017 | 13.07 |
| Mar 28, 2017 | 12.90 |
| Mar 27, 2017 | 12.78 |
| Mar 24, 2017 | 12.90 |
| Mar 23, 2017 | 12.89 |
| Mar 22, 2017 | 12.98 |
| Mar 21, 2017 | 13.07 |
| Mar 20, 2017 | 13.27 |
| Mar 17, 2017 | 13.37 |
| Mar 16, 2017 | 13.31 |
| Mar 15, 2017 | 13.22 |
| Mar 14, 2017 | 13.08 |
| Mar 13, 2017 | 13.07 |
| Mar 10, 2017 | 13.02 |
| Mar 9, 2017 | 12.86 |
| Mar 8, 2017 | 12.93 |
| Mar 7, 2017 | 12.77 |
| Mar 6, 2017 | 12.66 |
| Mar 3, 2017 | 12.69 |
| Mar 2, 2017 | 12.62 |
| Mar 1, 2017 | 12.79 |
| Feb 28, 2017 | 12.53 |
| Feb 27, 2017 | 12.63 |
| Feb 24, 2017 | 12.57 |
| Feb 23, 2017 | 12.57 |
| Feb 22, 2017 | 12.60 |
| Feb 21, 2017 | 12.64 |
| Feb 17, 2017 | 12.57 |
| Feb 16, 2017 | 12.40 |
| Feb 15, 2017 | 12.54 |
| Feb 14, 2017 | 12.45 |
| Feb 13, 2017 | 12.44 |
| Feb 10, 2017 | 12.45 |
| Feb 9, 2017 | 12.51 |
| Feb 8, 2017 | 12.47 |
| Feb 7, 2017 | 12.57 |
| Feb 6, 2017 | 12.64 |
| Feb 3, 2017 | 12.74 |
| Feb 2, 2017 | 12.55 |
| Feb 1, 2017 | 12.56 |
| Jan 31, 2017 | 12.32 |
| Jan 30, 2017 | 12.22 |
| Jan 27, 2017 | 12.09 |
| Jan 26, 2017 | 12.29 |
| Jan 25, 2017 | 12.32 |
| Jan 24, 2017 | 12.18 |
| Jan 23, 2017 | 11.95 |
| Jan 20, 2017 | 11.99 |
| Jan 19, 2017 | 11.91 |
| Jan 18, 2017 | 12.09 |
| Jan 17, 2017 | 12.00 |
| Jan 13, 2017 | 12.04 |
| Jan 12, 2017 | 11.84 |
| Jan 11, 2017 | 11.84 |
| Jan 10, 2017 | 11.65 |
| Jan 9, 2017 | 11.59 |
| Jan 6, 2017 | 11.62 |
| Jan 5, 2017 | 11.61 |
| Jan 4, 2017 | 11.87 |
| Jan 3, 2017 | 11.74 |
| Dec 30, 2016 | 11.06 |
| Dec 29, 2016 | 11.11 |
| Dec 28, 2016 | 11.15 |
| Dec 27, 2016 | 11.29 |
| Dec 23, 2016 | 11.25 |
| Dec 22, 2016 | 11.20 |
| Dec 21, 2016 | 11.26 |
| Dec 20, 2016 | 11.27 |
| Dec 19, 2016 | 11.33 |
| Dec 16, 2016 | 11.26 |
| Dec 15, 2016 | 11.27 |
| Dec 14, 2016 | 11.27 |
| Dec 13, 2016 | 11.46 |
| Dec 12, 2016 | 11.44 |
| Dec 9, 2016 | 11.48 |
| Dec 8, 2016 | 11.55 |
| Dec 7, 2016 | 11.24 |
| Dec 6, 2016 | 11.00 |
| Dec 5, 2016 | 10.76 |
| Dec 2, 2016 | 10.69 |
| Dec 1, 2016 | 10.65 |
| Nov 30, 2016 | 10.63 |
| Nov 29, 2016 | 10.60 |
| Nov 28, 2016 | 10.79 |
| Nov 25, 2016 | 10.92 |
| Nov 23, 2016 | 10.86 |
| Nov 22, 2016 | 10.81 |
| Nov 21, 2016 | 10.68 |
| Nov 18, 2016 | 10.63 |
| Nov 17, 2016 | 10.76 |
| Nov 16, 2016 | 10.70 |
| Nov 15, 2016 | 10.63 |
| Nov 14, 2016 | 10.50 |
| Nov 11, 2016 | 10.40 |
| Nov 10, 2016 | 10.17 |
| Nov 9, 2016 | 9.96 |
| Nov 8, 2016 | 9.83 |
| Nov 7, 2016 | 9.86 |
| Nov 4, 2016 | 9.62 |
| Nov 3, 2016 | 9.54 |
| Nov 2, 2016 | 9.53 |
| Nov 1, 2016 | 9.48 |
| Oct 31, 2016 | 9.56 |
| Oct 28, 2016 | 9.56 |
| Oct 27, 2016 | 9.56 |
| Oct 26, 2016 | 9.76 |
| Oct 25, 2016 | 9.74 |
| Oct 24, 2016 | 9.80 |
| Oct 21, 2016 | 9.96 |
| Oct 20, 2016 | 9.08 |
| Oct 19, 2016 | 9.02 |
| Oct 18, 2016 | 8.93 |
| Oct 17, 2016 | 8.90 |
| Oct 14, 2016 | 8.98 |
| Oct 13, 2016 | 8.93 |
| Oct 12, 2016 | 9.00 |
| Oct 11, 2016 | 8.95 |
| Oct 10, 2016 | 9.21 |
| Oct 7, 2016 | 9.10 |
| Oct 6, 2016 | 9.23 |
| Oct 5, 2016 | 9.20 |
| Oct 4, 2016 | 9.16 |
| Oct 3, 2016 | 9.08 |
| Sep 30, 2016 | 8.99 |
| Sep 29, 2016 | 7.57 |
| Sep 28, 2016 | 7.69 |
| Sep 27, 2016 | 7.58 |
| Sep 26, 2016 | 7.47 |
| Sep 23, 2016 | 7.50 |
| Sep 22, 2016 | 7.54 |
| Sep 21, 2016 | 7.44 |
| Sep 20, 2016 | 7.27 |
| Sep 19, 2016 | 7.31 |
| Sep 16, 2016 | 7.28 |
| Sep 15, 2016 | 7.35 |
| Sep 14, 2016 | 7.28 |
| Sep 13, 2016 | 7.35 |
| Sep 12, 2016 | 7.55 |
| Sep 9, 2016 | 7.43 |
| Sep 8, 2016 | 7.70 |
| Sep 7, 2016 | 7.80 |
| Sep 6, 2016 | 7.69 |
| Sep 2, 2016 | 7.78 |
| Sep 1, 2016 | 7.67 |
| Aug 31, 2016 | 7.68 |
| Aug 30, 2016 | 7.64 |
| Aug 29, 2016 | 7.69 |
| Aug 26, 2016 | 7.73 |
| Aug 25, 2016 | 7.70 |
| Aug 24, 2016 | 7.64 |
| Aug 23, 2016 | 7.62 |
| Aug 22, 2016 | 7.55 |
| Aug 19, 2016 | 7.56 |
| Aug 18, 2016 | 7.53 |
| Aug 17, 2016 | 7.54 |
| Aug 16, 2016 | 7.46 |
| Aug 15, 2016 | 7.57 |
| Aug 12, 2016 | 7.47 |
| Aug 11, 2016 | 7.54 |
| Aug 10, 2016 | 7.42 |
| Aug 9, 2016 | 7.41 |
| Aug 8, 2016 | 7.41 |
| Aug 5, 2016 | 7.46 |
| Aug 4, 2016 | 7.34 |
| Aug 3, 2016 | 7.30 |
| Aug 2, 2016 | 7.18 |
| Aug 1, 2016 | 7.29 |
| Jul 29, 2016 | 7.46 |
| Jul 28, 2016 | 7.47 |
| Jul 27, 2016 | 7.43 |
| Jul 26, 2016 | 7.55 |
| Jul 25, 2016 | 7.52 |
| Jul 22, 2016 | 7.57 |
| Jul 21, 2016 | 7.55 |
| Jul 20, 2016 | 7.40 |
| Jul 19, 2016 | 7.25 |
| Jul 18, 2016 | 7.34 |
| Jul 15, 2016 | 7.27 |
| Jul 14, 2016 | 7.23 |
| Jul 13, 2016 | 7.12 |
| Jul 12, 2016 | 7.15 |
| Jul 11, 2016 | 6.87 |
| Jul 8, 2016 | 6.75 |
| Jul 7, 2016 | 6.54 |
| Jul 6, 2016 | 6.52 |
| Jul 5, 2016 | 6.59 |
| Jul 1, 2016 | 6.76 |
| Jun 30, 2016 | 6.91 |
| Jun 29, 2016 | 7.66 |
| Jun 28, 2016 | 7.33 |
| Jun 27, 2016 | 7.39 |
| Jun 24, 2016 | 8.14 |
| Jun 23, 2016 | 9.40 |
| Jun 22, 2016 | 9.34 |
| Jun 21, 2016 | 9.27 |
| Jun 20, 2016 | 9.20 |
| Jun 17, 2016 | 9.03 |
| Jun 16, 2016 | 8.99 |
| Jun 15, 2016 | 8.91 |
| Jun 14, 2016 | 9.00 |
| Jun 13, 2016 | 9.18 |
| Jun 10, 2016 | 9.38 |
| Jun 9, 2016 | 9.69 |
| Jun 8, 2016 | 9.81 |
| Jun 7, 2016 | 9.79 |
| Jun 6, 2016 | 9.68 |
| Jun 3, 2016 | 9.64 |
| Jun 2, 2016 | 9.91 |
| Jun 1, 2016 | 9.81 |
| May 31, 2016 | 9.76 |
| May 27, 2016 | 9.73 |
| May 26, 2016 | 9.67 |
| May 25, 2016 | 9.71 |
| May 24, 2016 | 9.72 |
| May 23, 2016 | 9.49 |
| May 20, 2016 | 9.59 |
| May 19, 2016 | 9.43 |
| May 18, 2016 | 9.53 |
| May 17, 2016 | 9.52 |
| May 16, 2016 | 9.58 |
| May 13, 2016 | 9.44 |
| May 12, 2016 | 9.44 |
| May 11, 2016 | 9.44 |
| May 10, 2016 | 9.60 |
| May 9, 2016 | 9.40 |
| May 6, 2016 | 9.40 |
| May 5, 2016 | 9.41 |
| May 4, 2016 | 9.44 |
| May 3, 2016 | 9.44 |
| May 2, 2016 | 9.45 |
| Apr 29, 2016 | 9.43 |
| Apr 28, 2016 | 9.64 |
| Apr 27, 2016 | 9.71 |
| Apr 26, 2016 | 9.98 |
| Apr 25, 2016 | 9.93 |
| Apr 22, 2016 | 9.92 |
| Apr 21, 2016 | 9.68 |
| Apr 20, 2016 | 10.45 |
| Apr 19, 2016 | 10.29 |
| Apr 18, 2016 | 10.24 |
| Apr 15, 2016 | 10.16 |
| Apr 14, 2016 | 10.17 |
| Apr 13, 2016 | 10.16 |
| Apr 12, 2016 | 9.94 |
| Apr 11, 2016 | 9.75 |
| Apr 8, 2016 | 9.75 |
| Apr 7, 2016 | 9.68 |
| Apr 6, 2016 | 9.80 |
| Apr 5, 2016 | 9.79 |
| Apr 4, 2016 | 9.93 |
| Apr 1, 2016 | 10.14 |
| Mar 31, 2016 | 9.97 |
| Mar 30, 2016 | 13.54 |
| Mar 29, 2016 | 13.38 |
| Mar 28, 2016 | 13.31 |
| Mar 24, 2016 | 13.36 |
| Mar 23, 2016 | 13.24 |
| Mar 22, 2016 | 13.37 |
| Mar 21, 2016 | 13.28 |
| Mar 18, 2016 | 13.31 |
| Mar 17, 2016 | 13.22 |
| Mar 16, 2016 | 13.04 |
| Mar 15, 2016 | 12.92 |
| Mar 14, 2016 | 12.99 |
| Mar 11, 2016 | 13.12 |
| Mar 10, 2016 | 12.74 |
| Mar 9, 2016 | 12.96 |
| Mar 8, 2016 | 13.01 |
| Mar 7, 2016 | 13.38 |
| Mar 4, 2016 | 13.43 |
| Mar 3, 2016 | 13.43 |
| Mar 2, 2016 | 13.26 |
| Mar 1, 2016 | 13.20 |
| Feb 29, 2016 | 12.95 |
| Feb 26, 2016 | 13.11 |
| Feb 25, 2016 | 12.95 |
| Feb 24, 2016 | 12.96 |
| Feb 23, 2016 | 12.77 |
| Feb 22, 2016 | 13.08 |
| Feb 19, 2016 | 12.88 |
| Feb 18, 2016 | 12.92 |
| Feb 17, 2016 | 12.67 |
| Feb 16, 2016 | 12.56 |
| Feb 12, 2016 | 12.17 |
| Feb 11, 2016 | 11.76 |
| Feb 10, 2016 | 12.13 |
| Feb 9, 2016 | 12.26 |
| Feb 8, 2016 | 12.08 |
| Feb 5, 2016 | 12.27 |
| Feb 4, 2016 | 12.22 |
| Feb 3, 2016 | 12.02 |
| Feb 2, 2016 | 12.12 |
| Feb 1, 2016 | 12.70 |
| Jan 29, 2016 | 12.77 |
| Jan 28, 2016 | 12.20 |
| Jan 27, 2016 | 12.39 |
| Jan 26, 2016 | 12.45 |
| Jan 25, 2016 | 12.15 |
| Jan 22, 2016 | 12.37 |
| Jan 21, 2016 | 11.95 |
| Jan 20, 2016 | 12.17 |
| Jan 19, 2016 | 12.33 |
| Jan 15, 2016 | 12.52 |
| Jan 14, 2016 | 12.57 |
| Jan 13, 2016 | 12.43 |
| Jan 12, 2016 | 13.12 |
| Jan 11, 2016 | 12.77 |
| Jan 8, 2016 | 12.67 |
| Jan 7, 2016 | 12.84 |
| Jan 6, 2016 | 13.23 |
| Jan 5, 2016 | 13.64 |
| Jan 4, 2016 | 13.68 |
| Dec 31, 2015 | 14.10 |
| Dec 30, 2015 | 15.38 |
| Dec 29, 2015 | 15.43 |
| Dec 28, 2015 | 15.30 |
| Dec 24, 2015 | 15.44 |
| Dec 23, 2015 | 15.44 |
| Dec 22, 2015 | 15.23 |
| Dec 21, 2015 | 15.16 |
| Dec 18, 2015 | 14.84 |
| Dec 17, 2015 | 15.13 |
| Dec 16, 2015 | 15.58 |
| Dec 15, 2015 | 15.36 |
| Dec 14, 2015 | 14.81 |
| Dec 11, 2015 | 14.91 |
| Dec 10, 2015 | 15.30 |
| Dec 9, 2015 | 15.09 |
| Dec 8, 2015 | 15.92 |
| Dec 7, 2015 | 16.02 |
| Dec 4, 2015 | 16.12 |
| Dec 3, 2015 | 15.96 |
| Dec 2, 2015 | 16.23 |
| Dec 1, 2015 | 16.53 |
| Nov 30, 2015 | 16.23 |
| Nov 27, 2015 | 16.29 |
| Nov 25, 2015 | 16.28 |
| Nov 24, 2015 | 16.26 |
| Nov 23, 2015 | 16.20 |
| Nov 20, 2015 | 16.23 |
| Nov 19, 2015 | 16.28 |
| Nov 18, 2015 | 16.36 |
| Nov 17, 2015 | 16.11 |
| Nov 16, 2015 | 15.88 |
| Nov 13, 2015 | 15.64 |
| Nov 12, 2015 | 15.98 |
| Nov 11, 2015 | 16.43 |
| Nov 10, 2015 | 16.44 |
| Nov 9, 2015 | 16.56 |
| Nov 6, 2015 | 16.49 |
| Nov 5, 2015 | 16.35 |
| Nov 4, 2015 | 16.77 |
| Nov 3, 2015 | 16.64 |
| Nov 2, 2015 | 16.70 |
| Oct 30, 2015 | 16.50 |
| Oct 29, 2015 | 16.32 |
| Oct 28, 2015 | 16.10 |
| Oct 27, 2015 | 15.65 |
| Oct 26, 2015 | 15.50 |
| Oct 23, 2015 | 15.40 |
| Oct 22, 2015 | 15.07 |
| Oct 21, 2015 | 15.29 |
| Oct 20, 2015 | 15.76 |
| Oct 19, 2015 | 15.70 |
| Oct 16, 2015 | 15.67 |
| Oct 15, 2015 | 15.75 |
| Oct 14, 2015 | 15.46 |
| Oct 13, 2015 | 15.44 |
| Oct 12, 2015 | 15.68 |
| Oct 9, 2015 | 15.38 |
| Oct 8, 2015 | 15.29 |
| Oct 7, 2015 | 14.93 |
| Oct 6, 2015 | 14.53 |
| Oct 5, 2015 | 14.84 |
| Oct 2, 2015 | 14.47 |
| Oct 1, 2015 | 14.76 |
| Sep 30, 2015 | 14.73 |
| Sep 29, 2015 | 19.56 |
| Sep 28, 2015 | 20.02 |
| Sep 25, 2015 | 20.98 |
| Sep 24, 2015 | 20.92 |
| Sep 23, 2015 | 21.39 |
| Sep 22, 2015 | 21.35 |
| Sep 21, 2015 | 21.81 |
| Sep 18, 2015 | 21.51 |
| Sep 17, 2015 | 22.31 |
| Sep 16, 2015 | 22.70 |
| Sep 15, 2015 | 22.37 |
| Sep 14, 2015 | 21.95 |
| Sep 11, 2015 | 22.16 |
| Sep 10, 2015 | 22.19 |
| Sep 9, 2015 | 22.02 |
| Sep 8, 2015 | 22.37 |
| Sep 4, 2015 | 21.71 |
| Sep 3, 2015 | 22.10 |
| Sep 2, 2015 | 21.91 |
| Sep 1, 2015 | 21.42 |
| Aug 31, 2015 | 21.95 |
| Aug 28, 2015 | 22.00 |
| Aug 27, 2015 | 22.17 |
| Aug 26, 2015 | 21.46 |
| Aug 25, 2015 | 20.82 |
| Aug 24, 2015 | 20.85 |
| Aug 21, 2015 | 22.41 |
| Aug 20, 2015 | 23.16 |
| Aug 19, 2015 | 23.84 |
| Aug 18, 2015 | 24.05 |
| Aug 17, 2015 | 24.39 |
| Aug 14, 2015 | 24.07 |
| Aug 13, 2015 | 23.86 |
| Aug 12, 2015 | 23.57 |
| Aug 11, 2015 | 23.55 |
| Aug 10, 2015 | 23.70 |
| Aug 7, 2015 | 22.97 |
| Aug 6, 2015 | 22.95 |
| Aug 5, 2015 | 22.97 |
| Aug 4, 2015 | 22.98 |
| Aug 3, 2015 | 22.90 |
| Jul 31, 2015 | 22.85 |
| Jul 30, 2015 | 22.69 |
| Jul 29, 2015 | 22.82 |
| Jul 28, 2015 | 22.45 |
| Jul 27, 2015 | 22.40 |
| Jul 24, 2015 | 22.54 |
| Jul 23, 2015 | 22.91 |
| Jul 22, 2015 | 23.31 |
| Jul 21, 2015 | 22.83 |
| Jul 20, 2015 | 23.90 |
| Jul 17, 2015 | 23.75 |
| Jul 16, 2015 | 23.97 |
| Jul 15, 2015 | 23.72 |
| Jul 14, 2015 | 23.74 |
| Jul 13, 2015 | 23.20 |
| Jul 10, 2015 | 23.21 |
| Jul 9, 2015 | 22.65 |
| Jul 8, 2015 | 22.46 |
| Jul 7, 2015 | 22.77 |
| Jul 6, 2015 | 22.52 |
| Jul 2, 2015 | 22.64 |
| Jul 1, 2015 | 22.75 |
| Jun 30, 2015 | 22.58 |
| Jun 29, 2015 | 24.05 |
| Jun 26, 2015 | 24.81 |
| Jun 25, 2015 | 24.82 |
| Jun 24, 2015 | 24.62 |
| Jun 23, 2015 | 24.78 |
| Jun 22, 2015 | 24.89 |
| Jun 19, 2015 | 24.43 |
| Jun 18, 2015 | 24.44 |
| Jun 17, 2015 | 24.01 |
| Jun 16, 2015 | 24.02 |
| Jun 15, 2015 | 23.67 |
| Jun 12, 2015 | 23.76 |
| Jun 11, 2015 | 23.93 |
| Jun 10, 2015 | 23.59 |
| Jun 9, 2015 | 23.29 |
| Jun 8, 2015 | 23.24 |
| Jun 5, 2015 | 22.94 |
| Jun 4, 2015 | 23.09 |
| Jun 3, 2015 | 23.40 |
| Jun 2, 2015 | 23.19 |
| Jun 1, 2015 | 23.10 |
| May 29, 2015 | 22.90 |
| May 28, 2015 | 23.11 |
| May 27, 2015 | 23.30 |
| May 26, 2015 | 23.04 |
| May 22, 2015 | 23.31 |
| May 21, 2015 | 23.38 |
| May 20, 2015 | 23.43 |
| May 19, 2015 | 23.42 |
| May 18, 2015 | 23.56 |
| May 15, 2015 | 23.32 |
| May 14, 2015 | 23.20 |
| May 13, 2015 | 23.08 |
| May 12, 2015 | 22.74 |
| May 11, 2015 | 23.12 |
| May 8, 2015 | 22.92 |
| May 7, 2015 | 22.51 |
| May 6, 2015 | 22.39 |
| May 5, 2015 | 22.47 |
| May 4, 2015 | 23.05 |
| May 1, 2015 | 23.16 |
| Apr 30, 2015 | 23.09 |
| Apr 29, 2015 | 23.22 |
| Apr 28, 2015 | 23.11 |
| Apr 27, 2015 | 23.11 |
| Apr 24, 2015 | 23.04 |
| Apr 23, 2015 | 22.63 |
| Apr 22, 2015 | 22.63 |
| Apr 21, 2015 | 22.73 |
| Apr 20, 2015 | 23.00 |
| Apr 17, 2015 | 22.54 |
| Apr 16, 2015 | 22.54 |
| Apr 15, 2015 | 22.99 |
| Apr 14, 2015 | 22.87 |
| Apr 13, 2015 | 22.84 |
| Apr 10, 2015 | 22.88 |
| Apr 9, 2015 | 22.79 |
| Apr 8, 2015 | 22.83 |
| Apr 7, 2015 | 23.29 |
| Apr 6, 2015 | 23.46 |
| Apr 2, 2015 | 23.42 |
| Apr 1, 2015 | 23.10 |
| Mar 31, 2015 | 23.31 |
| Dec 30, 2014 | 15.95 |
| Dec 29, 2014 | 15.96 |
| Dec 26, 2014 | 15.91 |
| Dec 24, 2014 | 15.99 |
| Dec 23, 2014 | 15.92 |
| Dec 22, 2014 | 15.73 |
| Dec 19, 2014 | 15.75 |
| Dec 18, 2014 | 15.62 |
| Dec 17, 2014 | 15.06 |
| Dec 16, 2014 | 14.67 |
| Dec 15, 2014 | 14.84 |
| Dec 12, 2014 | 14.88 |
| Dec 11, 2014 | 15.28 |
| Dec 10, 2014 | 15.41 |
| Dec 9, 2014 | 15.95 |
| Dec 8, 2014 | 16.32 |
| Dec 5, 2014 | 16.39 |
| Dec 4, 2014 | 15.96 |
| Dec 3, 2014 | 16.10 |
| Dec 2, 2014 | 15.73 |
| Dec 1, 2014 | 15.51 |
| Nov 28, 2014 | 15.40 |
| Nov 26, 2014 | 15.79 |
| Nov 25, 2014 | 15.66 |
| Nov 24, 2014 | 15.80 |
| Nov 21, 2014 | 15.67 |
| Nov 20, 2014 | 15.31 |
| Nov 19, 2014 | 15.29 |
| Nov 18, 2014 | 15.31 |
| Nov 17, 2014 | 15.21 |
| Nov 14, 2014 | 15.22 |
| Nov 13, 2014 | 15.12 |
| Nov 12, 2014 | 15.49 |
| Nov 11, 2014 | 15.48 |
| Nov 10, 2014 | 15.59 |
| Nov 7, 2014 | 15.56 |
| Nov 6, 2014 | 15.45 |
| Nov 5, 2014 | 15.32 |
| Nov 4, 2014 | 15.11 |
| Nov 3, 2014 | 15.18 |
| Oct 31, 2014 | 15.38 |
| Oct 30, 2014 | 15.20 |
| Oct 29, 2014 | 15.13 |
| Oct 28, 2014 | 15.32 |
| Oct 27, 2014 | 14.93 |
| Oct 24, 2014 | 14.83 |
| Oct 23, 2014 | 14.75 |
| Oct 22, 2014 | 14.42 |
| Oct 21, 2014 | 14.50 |
| Oct 20, 2014 | 14.21 |
| Oct 17, 2014 | 14.03 |
| Oct 16, 2014 | 13.59 |
| Oct 15, 2014 | 13.84 |
| Oct 14, 2014 | 13.80 |
| Oct 13, 2014 | 14.04 |
| Oct 10, 2014 | 14.19 |
| Oct 9, 2014 | 14.88 |
| Oct 8, 2014 | 15.70 |
| Oct 7, 2014 | 15.67 |
| Oct 6, 2014 | 16.12 |
| Oct 3, 2014 | 15.95 |
| Oct 2, 2014 | 15.93 |
| Oct 1, 2014 | 15.76 |
| Sep 30, 2014 | 16.15 |
| Sep 29, 2014 | 13.78 |
| Sep 26, 2014 | 13.95 |
| Sep 25, 2014 | 13.96 |
| Sep 24, 2014 | 14.29 |
| Sep 23, 2014 | 14.26 |
| Sep 22, 2014 | 14.32 |
| Sep 19, 2014 | 14.59 |
| Sep 18, 2014 | 14.68 |
| Sep 17, 2014 | 14.65 |
| Sep 16, 2014 | 14.55 |
| Sep 15, 2014 | 14.61 |
| Sep 12, 2014 | 14.48 |
| Sep 11, 2014 | 14.69 |
| Sep 10, 2014 | 14.78 |
| Sep 9, 2014 | 14.73 |
| Sep 8, 2014 | 14.87 |
| Sep 5, 2014 | 15.06 |
| Sep 4, 2014 | 14.95 |
| Sep 3, 2014 | 14.84 |
| Sep 2, 2014 | 15.06 |
| Aug 29, 2014 | 15.04 |
| Aug 28, 2014 | 14.99 |
| Aug 27, 2014 | 15.18 |
| Aug 26, 2014 | 15.17 |
| Aug 25, 2014 | 15.14 |
| Aug 22, 2014 | 15.15 |
| Aug 21, 2014 | 15.18 |
| Aug 20, 2014 | 15.17 |
| Aug 19, 2014 | 15.27 |
| Aug 18, 2014 | 15.08 |
| Aug 15, 2014 | 14.66 |
| Aug 14, 2014 | 14.83 |
| Aug 13, 2014 | 14.77 |
| Aug 12, 2014 | 14.63 |
| Aug 11, 2014 | 14.87 |
| Aug 8, 2014 | 14.85 |
| Aug 7, 2014 | 14.60 |
| Aug 6, 2014 | 14.82 |
| Aug 5, 2014 | 14.85 |
| Aug 4, 2014 | 15.17 |
| Aug 1, 2014 | 15.06 |
| Jul 31, 2014 | 15.10 |
| Jul 30, 2014 | 15.52 |
| Jul 29, 2014 | 15.51 |
| Jul 28, 2014 | 15.39 |
| Jul 25, 2014 | 15.79 |
| Jul 24, 2014 | 15.92 |
| Jul 23, 2014 | 15.94 |
| Jul 22, 2014 | 15.95 |
| Jul 21, 2014 | 15.60 |
| Jul 18, 2014 | 16.12 |
| Jul 17, 2014 | 15.67 |
| Jul 16, 2014 | 15.92 |
| Jul 15, 2014 | 16.00 |
| Jul 14, 2014 | 16.16 |
| Jul 11, 2014 | 16.03 |
| Jul 10, 2014 | 15.96 |
| Jul 9, 2014 | 16.11 |
| Jul 8, 2014 | 16.10 |
| Jul 7, 2014 | 16.30 |
| Jul 3, 2014 | 16.70 |
| Jul 2, 2014 | 16.49 |
| Jul 1, 2014 | 16.53 |
| Jun 30, 2014 | 16.45 |
| Jun 27, 2014 | 16.67 |
| Jun 26, 2014 | 16.53 |
| Jun 25, 2014 | 16.61 |
| Jun 24, 2014 | 16.56 |
| Jun 23, 2014 | 16.54 |
| Jun 20, 2014 | 16.73 |
| Jun 19, 2014 | 16.56 |
| Jun 18, 2014 | 16.71 |
| Jun 17, 2014 | 16.68 |
| Jun 16, 2014 | 16.61 |
| Jun 13, 2014 | 16.66 |
| Jun 12, 2014 | 16.73 |
| Jun 11, 2014 | 16.92 |
| Jun 10, 2014 | 17.07 |
| Jun 9, 2014 | 16.99 |
| Jun 6, 2014 | 16.87 |
| Jun 5, 2014 | 16.68 |
| Jun 4, 2014 | 16.43 |
| Jun 3, 2014 | 16.20 |
| Jun 2, 2014 | 16.22 |
| May 30, 2014 | 16.22 |
| May 29, 2014 | 16.38 |
| May 28, 2014 | 16.39 |
| May 27, 2014 | 16.40 |
| May 23, 2014 | 16.18 |
| May 22, 2014 | 15.93 |
| May 21, 2014 | 15.83 |
| May 20, 2014 | 15.67 |
| May 19, 2014 | 15.83 |
| May 16, 2014 | 15.80 |
| May 15, 2014 | 15.86 |
| May 14, 2014 | 16.27 |
| May 13, 2014 | 16.47 |
| May 12, 2014 | 16.56 |
| May 9, 2014 | 16.17 |
| May 8, 2014 | 16.20 |
| May 7, 2014 | 16.23 |
| May 6, 2014 | 16.05 |
| May 5, 2014 | 16.13 |
| May 2, 2014 | 16.12 |
| May 1, 2014 | 16.27 |
| Apr 30, 2014 | 16.09 |
| Apr 29, 2014 | 15.87 |
| Apr 28, 2014 | 15.68 |
| Apr 25, 2014 | 15.81 |
| Apr 24, 2014 | 16.38 |
| Apr 23, 2014 | 16.50 |
| Apr 22, 2014 | 15.41 |
| Apr 21, 2014 | 15.29 |
| Apr 17, 2014 | 15.26 |
| Apr 16, 2014 | 15.01 |
| Apr 15, 2014 | 14.69 |
| Apr 14, 2014 | 14.64 |
| Apr 11, 2014 | 14.69 |
| Apr 10, 2014 | 15.02 |
| Apr 9, 2014 | 15.44 |
| Apr 8, 2014 | 15.15 |
| Apr 7, 2014 | 15.24 |
| Apr 4, 2014 | 15.65 |
| Apr 3, 2014 | 15.89 |
| Apr 2, 2014 | 15.99 |
| Apr 1, 2014 | 16.17 |
| Mar 31, 2014 | 15.60 |
| Dec 30, 2013 | 16.93 |
| Dec 27, 2013 | 16.90 |
| Dec 26, 2013 | 16.95 |
| Dec 24, 2013 | 16.85 |
| Dec 23, 2013 | 16.74 |
| Dec 20, 2013 | 16.65 |
| Dec 19, 2013 | 16.33 |
| Dec 18, 2013 | 16.46 |
| Dec 17, 2013 | 16.42 |
| Dec 16, 2013 | 16.31 |
| Dec 13, 2013 | 16.08 |
| Dec 12, 2013 | 15.97 |
| Dec 11, 2013 | 15.84 |
| Dec 10, 2013 | 15.89 |
| Dec 9, 2013 | 15.91 |
| Dec 6, 2013 | 15.85 |
| Dec 5, 2013 | 15.67 |
| Dec 4, 2013 | 15.67 |
| Dec 3, 2013 | 15.48 |
| Dec 2, 2013 | 15.63 |
| Nov 29, 2013 | 15.63 |
| Nov 27, 2013 | 15.76 |
| Nov 26, 2013 | 15.77 |
| Nov 25, 2013 | 15.77 |
| Nov 22, 2013 | 15.77 |
| Nov 21, 2013 | 15.60 |
| Nov 20, 2013 | 15.45 |
| Nov 19, 2013 | 15.57 |
| Nov 18, 2013 | 15.78 |
| Nov 15, 2013 | 16.03 |
| Nov 14, 2013 | 16.06 |
| Nov 13, 2013 | 16.09 |
| Nov 12, 2013 | 15.79 |
| Nov 11, 2013 | 15.78 |
| Nov 8, 2013 | 15.64 |
| Nov 7, 2013 | 15.20 |
| Nov 6, 2013 | 15.60 |
| Nov 5, 2013 | 15.73 |
| Nov 4, 2013 | 15.93 |
| Nov 1, 2013 | 15.59 |
| Oct 31, 2013 | 15.27 |
| Oct 30, 2013 | 15.16 |
| Oct 29, 2013 | 15.41 |
| Oct 28, 2013 | 15.33 |
| Oct 25, 2013 | 15.45 |
| Oct 24, 2013 | 15.39 |
| Oct 23, 2013 | 15.21 |
| Oct 22, 2013 | 15.71 |
| Oct 21, 2013 | 15.30 |
| Oct 18, 2013 | 15.51 |
| Oct 17, 2013 | 15.24 |
| Oct 16, 2013 | 15.20 |
| Oct 15, 2013 | 14.95 |
| Oct 14, 2013 | 15.00 |
| Oct 11, 2013 | 15.10 |
| Oct 10, 2013 | 14.64 |
| Oct 9, 2013 | 14.14 |
| Oct 8, 2013 | 14.29 |
| Oct 7, 2013 | 14.51 |
| Oct 4, 2013 | 14.77 |
| Oct 3, 2013 | 14.61 |
| Oct 2, 2013 | 14.64 |
| Oct 1, 2013 | 14.30 |
| Sep 30, 2013 | 14.23 |
| Sep 27, 2013 | 23.91 |
| Sep 26, 2013 | 23.79 |
| Sep 25, 2013 | 23.81 |
| Sep 24, 2013 | 23.87 |
| Sep 23, 2013 | 23.79 |
| Sep 20, 2013 | 24.06 |
| Sep 19, 2013 | 24.37 |
| Sep 18, 2013 | 24.57 |
| Sep 17, 2013 | 24.59 |
| Sep 16, 2013 | 24.27 |
| Sep 13, 2013 | 24.13 |
| Sep 12, 2013 | 24.16 |
| Sep 11, 2013 | 24.21 |
| Sep 10, 2013 | 24.09 |
| Sep 9, 2013 | 23.39 |
| Sep 6, 2013 | 22.62 |
| Sep 5, 2013 | 22.04 |
| Sep 4, 2013 | 21.92 |
| Sep 3, 2013 | 21.80 |
| Aug 30, 2013 | 21.21 |
| Aug 29, 2013 | 21.58 |
| Aug 28, 2013 | 21.39 |
| Aug 27, 2013 | 21.21 |
| Aug 26, 2013 | 21.89 |
| Aug 23, 2013 | 21.92 |
| Aug 22, 2013 | 21.94 |
| Aug 21, 2013 | 21.57 |
| Aug 20, 2013 | 21.98 |
| Aug 19, 2013 | 21.73 |
| Aug 16, 2013 | 22.02 |
| Aug 15, 2013 | 21.84 |
| Aug 14, 2013 | 22.52 |
| Aug 13, 2013 | 22.54 |
| Aug 12, 2013 | 22.48 |
| Aug 9, 2013 | 22.18 |
| Aug 8, 2013 | 22.27 |
| Aug 7, 2013 | 21.92 |
| Aug 6, 2013 | 22.10 |
| Aug 5, 2013 | 22.57 |
| Aug 2, 2013 | 22.51 |
| Aug 1, 2013 | 22.56 |
| Jul 31, 2013 | 21.87 |
| Jul 30, 2013 | 21.61 |
| Jul 29, 2013 | 21.52 |
| Jul 26, 2013 | 21.79 |
| Jul 25, 2013 | 21.83 |
| Jul 24, 2013 | 21.79 |
| Jul 23, 2013 | 21.58 |
| Jul 22, 2013 | 21.55 |
| Jul 19, 2013 | 21.49 |
| Jul 18, 2013 | 20.23 |
| Jul 17, 2013 | 19.85 |
| Jul 16, 2013 | 19.59 |
| Jul 15, 2013 | 19.75 |
| Jul 12, 2013 | 19.60 |
| Jul 11, 2013 | 19.55 |
| Jul 10, 2013 | 19.46 |
| Jul 9, 2013 | 19.33 |
| Jul 8, 2013 | 18.97 |
| Jul 5, 2013 | 18.58 |
| Jul 3, 2013 | 17.88 |
| Jul 2, 2013 | 18.09 |
| Jul 1, 2013 | 18.18 |
| Jun 28, 2013 | 18.79 |
| Jun 27, 2013 | 19.10 |
| Jun 26, 2013 | 18.80 |
| Jun 25, 2013 | 18.67 |
| Jun 24, 2013 | 18.51 |
| Jun 21, 2013 | 18.80 |
| Jun 20, 2013 | 18.64 |
| Jun 19, 2013 | 19.26 |
| Jun 18, 2013 | 19.48 |
| Jun 17, 2013 | 19.20 |
| Jun 14, 2013 | 19.15 |
| Jun 13, 2013 | 19.36 |
| Jun 12, 2013 | 18.66 |
| Jun 11, 2013 | 18.95 |
| Jun 10, 2013 | 19.44 |
| Jun 7, 2013 | 19.54 |
| Jun 6, 2013 | 19.17 |
| Jun 5, 2013 | 18.77 |
| Jun 4, 2013 | 19.17 |
| Jun 3, 2013 | 19.51 |
| May 31, 2013 | 19.63 |
| May 30, 2013 | 19.32 |
| May 29, 2013 | 19.35 |
| May 28, 2013 | 19.71 |
| May 24, 2013 | 19.35 |
| May 23, 2013 | 19.61 |
| May 22, 2013 | 19.96 |
| May 21, 2013 | 19.93 |
| May 20, 2013 | 19.81 |
| May 17, 2013 | 19.93 |
| May 16, 2013 | 19.67 |
| May 15, 2013 | 19.69 |
| May 14, 2013 | 19.49 |
| May 13, 2013 | 18.91 |
| May 10, 2013 | 19.12 |
| May 9, 2013 | 18.79 |
| May 8, 2013 | 18.71 |
| May 7, 2013 | 18.61 |
| May 6, 2013 | 18.29 |
| May 3, 2013 | 18.08 |
| May 2, 2013 | 17.64 |
| May 1, 2013 | 17.58 |
| Apr 30, 2013 | 18.22 |
| Apr 29, 2013 | 18.05 |
| Apr 26, 2013 | 17.85 |
| Apr 25, 2013 | 17.94 |
| Apr 24, 2013 | 17.66 |
| Apr 23, 2013 | 18.28 |
| Apr 22, 2013 | 18.18 |
| Apr 19, 2013 | 18.36 |
| Apr 18, 2013 | 17.66 |
| Apr 17, 2013 | 17.77 |
| Apr 16, 2013 | 18.39 |
| Apr 15, 2013 | 18.17 |
| Apr 12, 2013 | 19.06 |
| Apr 11, 2013 | 19.20 |
| Apr 10, 2013 | 19.03 |
| Apr 9, 2013 | 18.39 |
| Apr 8, 2013 | 18.55 |
| Apr 5, 2013 | 18.30 |
| Apr 4, 2013 | 18.84 |
| Apr 3, 2013 | 18.72 |
| Apr 2, 2013 | 19.06 |
| Apr 1, 2013 | 19.44 |
| Dec 28, 2012 | 55.27 |
| Dec 27, 2012 | 55.68 |
| Dec 26, 2012 | 56.14 |
| Dec 24, 2012 | 56.01 |
| Dec 21, 2012 | 56.01 |
| Dec 20, 2012 | 56.79 |
| Dec 19, 2012 | 56.15 |
| Dec 18, 2012 | 56.54 |
| Dec 17, 2012 | 55.67 |
| Dec 14, 2012 | 54.86 |
| Dec 13, 2012 | 54.86 |
| Dec 12, 2012 | 54.06 |
| Dec 11, 2012 | 54.49 |
| Dec 10, 2012 | 53.55 |
| Dec 7, 2012 | 53.15 |
| Dec 6, 2012 | 52.49 |
| Dec 5, 2012 | 50.85 |
| Dec 4, 2012 | 51.11 |
| Dec 3, 2012 | 50.74 |
| Nov 30, 2012 | 50.85 |
| Nov 29, 2012 | 50.49 |
| Nov 28, 2012 | 50.72 |
| Nov 27, 2012 | 50.20 |
| Nov 26, 2012 | 50.98 |
| Nov 23, 2012 | 50.45 |
| Nov 21, 2012 | 49.59 |
| Nov 20, 2012 | 48.95 |
| Nov 19, 2012 | 48.83 |
| Nov 16, 2012 | 48.05 |
| Nov 15, 2012 | 48.03 |
| Nov 14, 2012 | 47.12 |
| Nov 13, 2012 | 48.55 |
| Nov 12, 2012 | 48.36 |
| Nov 9, 2012 | 48.19 |
| Nov 8, 2012 | 48.38 |
| Nov 7, 2012 | 49.32 |
| Nov 6, 2012 | 51.26 |
| Nov 5, 2012 | 50.41 |
| Nov 2, 2012 | 50.97 |
| Nov 1, 2012 | 51.79 |
| Oct 31, 2012 | 50.19 |
| Oct 26, 2012 | 49.82 |
| Oct 25, 2012 | 50.27 |
| Oct 24, 2012 | 50.28 |
| Oct 23, 2012 | 51.00 |
| Oct 22, 2012 | 51.87 |
| Oct 19, 2012 | 52.29 |
| Oct 18, 2012 | 47.60 |
| Oct 17, 2012 | 47.21 |
| Oct 16, 2012 | 47.23 |
| Oct 15, 2012 | 46.56 |
| Oct 12, 2012 | 46.54 |
| Oct 11, 2012 | 47.48 |
| Oct 10, 2012 | 47.50 |
| Oct 9, 2012 | 47.65 |
| Oct 8, 2012 | 48.16 |
| Oct 5, 2012 | 48.55 |
| Oct 4, 2012 | 48.87 |
| Oct 3, 2012 | 47.81 |
| Oct 2, 2012 | 48.20 |
| Oct 1, 2012 | 48.20 |
| Sep 28, 2012 | 19.57 |
| Sep 27, 2012 | 19.92 |
| Sep 26, 2012 | 19.88 |
| Sep 25, 2012 | 20.12 |
| Sep 24, 2012 | 20.70 |
| Sep 21, 2012 | 20.49 |
| Sep 20, 2012 | 20.93 |
| Sep 19, 2012 | 21.58 |
| Sep 18, 2012 | 21.52 |
| Sep 17, 2012 | 21.50 |
| Sep 14, 2012 | 22.15 |
| Sep 13, 2012 | 21.57 |
| Sep 12, 2012 | 21.17 |
| Sep 11, 2012 | 21.22 |
| Sep 10, 2012 | 21.25 |
| Sep 7, 2012 | 21.33 |
| Sep 6, 2012 | 20.86 |
| Sep 5, 2012 | 20.08 |
| Sep 4, 2012 | 19.90 |
| Aug 31, 2012 | 19.74 |
| Aug 30, 2012 | 19.47 |
| Aug 29, 2012 | 19.82 |
| Aug 28, 2012 | 19.62 |
| Aug 27, 2012 | 19.44 |
| Aug 24, 2012 | 19.58 |
| Aug 23, 2012 | 19.75 |
| Aug 22, 2012 | 19.91 |
| Aug 21, 2012 | 20.13 |
| Aug 20, 2012 | 20.13 |
| Aug 17, 2012 | 20.07 |
| Aug 16, 2012 | 19.93 |
| Aug 15, 2012 | 19.77 |
| Aug 14, 2012 | 19.62 |
| Aug 13, 2012 | 19.97 |
| Aug 10, 2012 | 19.84 |
| Aug 9, 2012 | 20.07 |
| Aug 8, 2012 | 19.76 |
| Aug 7, 2012 | 19.92 |
| Aug 6, 2012 | 19.48 |
| Aug 3, 2012 | 19.18 |
| Aug 2, 2012 | 18.17 |
| Aug 1, 2012 | 18.71 |
| Jul 31, 2012 | 18.92 |
| Jul 30, 2012 | 18.78 |
| Jul 27, 2012 | 18.45 |
| Jul 26, 2012 | 18.04 |
| Jul 25, 2012 | 17.56 |
| Jul 24, 2012 | 17.32 |
| Jul 23, 2012 | 17.24 |
| Jul 20, 2012 | 17.80 |
| Jul 19, 2012 | 18.99 |
| Jul 18, 2012 | 18.56 |
| Jul 17, 2012 | 17.85 |
| Jul 16, 2012 | 17.70 |
| Jul 13, 2012 | 18.04 |
| Jul 12, 2012 | 18.04 |
| Jul 11, 2012 | 18.16 |
| Jul 10, 2012 | 18.56 |
| Jul 9, 2012 | 19.07 |
| Jul 6, 2012 | 19.41 |
| Jul 5, 2012 | 19.76 |
| Jul 3, 2012 | 20.03 |
| Jul 2, 2012 | 19.35 |
| Jun 29, 2012 | 21.81 |
| Jun 28, 2012 | 21.06 |
| Jun 27, 2012 | 21.12 |
| Jun 26, 2012 | 20.84 |
| Jun 25, 2012 | 20.79 |
| Jun 22, 2012 | 21.61 |
| Jun 21, 2012 | 21.17 |
| Jun 20, 2012 | 22.15 |
| Jun 19, 2012 | 22.08 |
| Jun 18, 2012 | 21.64 |
| Jun 15, 2012 | 21.57 |
| Jun 14, 2012 | 20.86 |
| Jun 13, 2012 | 20.54 |
| Jun 12, 2012 | 21.20 |
| Jun 11, 2012 | 20.80 |
| Jun 8, 2012 | 21.25 |
| Jun 7, 2012 | 21.28 |
| Jun 6, 2012 | 21.51 |
| Jun 5, 2012 | 20.27 |
| Jun 4, 2012 | 20.22 |
| Jun 1, 2012 | 20.63 |
| May 31, 2012 | 21.39 |
| May 30, 2012 | 20.95 |
| May 29, 2012 | 21.85 |
| May 25, 2012 | 21.41 |
| May 24, 2012 | 21.56 |
| May 23, 2012 | 21.68 |
| May 22, 2012 | 21.98 |
| May 21, 2012 | 21.84 |
| May 18, 2012 | 20.97 |
| May 17, 2012 | 21.39 |
| May 16, 2012 | 21.78 |
| May 15, 2012 | 22.38 |
| May 14, 2012 | 22.67 |
| May 11, 2012 | 23.40 |
| May 10, 2012 | 23.22 |
| May 9, 2012 | 22.91 |
| May 8, 2012 | 23.27 |
| May 7, 2012 | 23.69 |
| May 4, 2012 | 23.81 |
| May 3, 2012 | 24.54 |
| May 2, 2012 | 25.01 |
| May 1, 2012 | 25.53 |
| Apr 30, 2012 | 25.35 |
| Apr 27, 2012 | 25.93 |
| Apr 26, 2012 | 26.01 |
| Apr 25, 2012 | 26.20 |
| Apr 24, 2012 | 25.72 |
| Apr 23, 2012 | 25.99 |
| Apr 20, 2012 | 26.73 |
| Apr 19, 2012 | 26.04 |
| Apr 18, 2012 | 26.22 |
| Apr 17, 2012 | 26.37 |
| Apr 16, 2012 | 25.81 |
| Apr 13, 2012 | 25.82 |
| Apr 12, 2012 | 26.34 |
| Apr 11, 2012 | 25.98 |
| Apr 10, 2012 | 25.67 |
| Apr 9, 2012 | 26.86 |
| Apr 5, 2012 | 27.50 |
| Apr 4, 2012 | 27.49 |
| Apr 3, 2012 | 28.21 |
| Apr 2, 2012 | 28.50 |
| Mar 30, 2012 | 898.93 |
| Mar 29, 2012 | 887.54 |
| Mar 28, 2012 | 890.01 |
| Mar 27, 2012 | 895.89 |
| Mar 26, 2012 | 898.93 |
| Mar 23, 2012 | 882.99 |
| Mar 22, 2012 | 862.87 |
| Mar 21, 2012 | 875.59 |
| Mar 20, 2012 | 879.38 |
| Mar 19, 2012 | 889.63 |
| Mar 16, 2012 | 882.23 |
| Mar 15, 2012 | 895.32 |
| Mar 14, 2012 | 870.08 |
| Mar 13, 2012 | 860.97 |
| Mar 12, 2012 | 829.47 |
| Mar 9, 2012 | 838.39 |
| Mar 8, 2012 | 826.63 |
| Mar 7, 2012 | 803.85 |
| Mar 6, 2012 | 787.91 |
| Mar 5, 2012 | 812.39 |
| Mar 2, 2012 | 817.90 |
| Mar 1, 2012 | 835.55 |
| Feb 29, 2012 | 817.33 |
| Feb 28, 2012 | 836.12 |
| Feb 27, 2012 | 841.62 |
| Feb 24, 2012 | 859.08 |
| Feb 23, 2012 | 845.79 |
| Feb 22, 2012 | 839.53 |
| Feb 21, 2012 | 855.28 |
| Feb 17, 2012 | 856.42 |
| Feb 16, 2012 | 858.13 |
| Feb 15, 2012 | 850.35 |
| Feb 14, 2012 | 849.21 |
| Feb 13, 2012 | 858.70 |
| Feb 10, 2012 | 853.19 |
| Feb 9, 2012 | 869.70 |
| Feb 8, 2012 | 877.48 |
| Feb 7, 2012 | 881.09 |
| Feb 6, 2012 | 887.73 |
| Feb 3, 2012 | 888.30 |
| Feb 2, 2012 | 844.65 |
| Feb 1, 2012 | 870.27 |
| Jan 31, 2012 | 761.16 |
| Jan 30, 2012 | 774.06 |
| Jan 27, 2012 | 786.78 |
| Jan 26, 2012 | 801.01 |
| Jan 25, 2012 | 813.91 |
| Jan 24, 2012 | 803.10 |
| Jan 23, 2012 | 789.43 |
| Jan 20, 2012 | 787.53 |
| Jan 19, 2012 | 789.62 |
| Jan 18, 2012 | 772.54 |
| Jan 17, 2012 | 740.09 |
| Jan 13, 2012 | 719.22 |
| Jan 12, 2012 | 725.67 |
| Jan 11, 2012 | 711.63 |
| Jan 10, 2012 | 717.70 |
| Jan 9, 2012 | 708.21 |
| Jan 6, 2012 | 697.59 |
| Jan 5, 2012 | 711.63 |
| Jan 4, 2012 | 709.73 |
| Jan 3, 2012 | 702.33 |
| Dec 30, 2011 | 28.57 |
| Dec 29, 2011 | 28.59 |
| Dec 28, 2011 | 28.02 |
| Dec 27, 2011 | 29.12 |
| Dec 23, 2011 | 29.25 |
| Dec 22, 2011 | 28.88 |
| Dec 21, 2011 | 27.95 |
| Dec 20, 2011 | 27.69 |
| Dec 19, 2011 | 27.04 |
| Dec 16, 2011 | 28.01 |
| Dec 15, 2011 | 27.97 |
| Dec 14, 2011 | 27.34 |
| Dec 13, 2011 | 28.01 |
| Dec 12, 2011 | 28.86 |
| Dec 9, 2011 | 29.92 |
| Dec 8, 2011 | 28.53 |
| Dec 7, 2011 | 29.91 |
| Dec 6, 2011 | 30.18 |
| Dec 5, 2011 | 30.63 |
| Dec 2, 2011 | 30.37 |
| Dec 1, 2011 | 29.29 |
| Nov 30, 2011 | 29.27 |
| Nov 29, 2011 | 27.02 |
| Nov 28, 2011 | 27.39 |
| Nov 25, 2011 | 26.14 |
| Nov 23, 2011 | 26.28 |
| Nov 22, 2011 | 27.26 |
| Nov 21, 2011 | 26.99 |
| Nov 18, 2011 | 28.21 |
| Nov 17, 2011 | 28.56 |
| Nov 16, 2011 | 29.68 |
| Nov 15, 2011 | 30.53 |
| Nov 14, 2011 | 30.85 |
| Nov 11, 2011 | 30.75 |
| Nov 10, 2011 | 30.57 |
| Nov 9, 2011 | 30.82 |
| Nov 8, 2011 | 32.25 |
| Nov 7, 2011 | 33.39 |
| Nov 4, 2011 | 34.44 |
| Nov 3, 2011 | 34.41 |
| Nov 2, 2011 | 33.26 |
| Nov 1, 2011 | 32.57 |
| Oct 31, 2011 | 34.47 |
| Oct 28, 2011 | 36.43 |
| Oct 27, 2011 | 36.69 |
| Oct 26, 2011 | 34.21 |
| Oct 25, 2011 | 33.04 |
| Oct 24, 2011 | 34.55 |
| Oct 21, 2011 | 32.62 |
| Oct 20, 2011 | 31.63 |
| Oct 19, 2011 | 31.64 |
| Oct 18, 2011 | 32.37 |
| Oct 17, 2011 | 31.35 |
| Oct 14, 2011 | 33.25 |
| Oct 13, 2011 | 32.13 |
| Oct 12, 2011 | 32.17 |
| Oct 11, 2011 | 30.67 |
| Oct 10, 2011 | 31.18 |
| Oct 7, 2011 | 29.34 |
| Oct 6, 2011 | 29.65 |
| Oct 5, 2011 | 29.30 |
| Oct 4, 2011 | 27.93 |
| Oct 3, 2011 | 26.07 |
| Sep 30, 2011 | 26.86 |
| Sep 29, 2011 | -1,129.63 |
| Sep 28, 2011 | -1,105.36 |
| Sep 27, 2011 | -1,162.10 |
| Sep 26, 2011 | -1,113.56 |
| Sep 23, 2011 | -1,084.37 |
| Sep 22, 2011 | -1,060.10 |
| Sep 21, 2011 | -1,136.19 |
| Sep 20, 2011 | -1,183.10 |
| Sep 19, 2011 | -1,179.49 |
| Sep 16, 2011 | -1,210.32 |
| Sep 15, 2011 | -1,218.85 |
| Sep 14, 2011 | -1,179.49 |
| Sep 13, 2011 | -1,151.28 |
| Sep 12, 2011 | -1,125.70 |
| Sep 9, 2011 | -1,130.29 |
| Sep 8, 2011 | -1,205.40 |
| Sep 7, 2011 | -1,210.65 |
| Sep 6, 2011 | -1,175.22 |
| Sep 2, 2011 | -1,230.66 |
| Sep 1, 2011 | -1,288.06 |
| Aug 31, 2011 | -1,321.18 |
| Aug 30, 2011 | -1,313.64 |
| Aug 29, 2011 | -1,288.71 |
| Aug 26, 2011 | -1,253.94 |
| Aug 25, 2011 | -1,257.22 |
| Aug 24, 2011 | -1,273.30 |
| Aug 23, 2011 | -1,247.38 |
| Aug 22, 2011 | -1,199.17 |
| Aug 19, 2011 | -1,181.78 |
| Aug 18, 2011 | -1,220.16 |
| Aug 17, 2011 | -1,342.18 |
| Aug 16, 2011 | -1,357.26 |
| Aug 15, 2011 | -1,373.66 |
| Aug 12, 2011 | -1,363.50 |
| Aug 11, 2011 | -1,344.14 |
| Aug 10, 2011 | -1,276.90 |
| Aug 9, 2011 | -1,344.47 |
| Aug 8, 2011 | -1,319.54 |
| Aug 5, 2011 | -1,416.96 |
| Aug 4, 2011 | -1,419.58 |
| Aug 3, 2011 | -1,498.63 |
| Aug 2, 2011 | -1,500.27 |
| Aug 1, 2011 | -1,591.78 |
| Jul 29, 2011 | -1,657.06 |
| Jul 28, 2011 | -1,659.02 |
| Jul 27, 2011 | -1,682.64 |
| Jul 26, 2011 | -1,717.74 |
| Jul 25, 2011 | -1,738.40 |
| Jul 22, 2011 | -1,763.66 |
| Jul 21, 2011 | -1,803.02 |
| Jul 20, 2011 | -1,742.34 |
| Jul 19, 2011 | -1,729.87 |
| Jul 18, 2011 | -1,675.42 |
| Jul 15, 2011 | -1,731.51 |
| Jul 14, 2011 | -1,721.34 |
| Jul 13, 2011 | -1,770.54 |
| Jul 12, 2011 | -1,779.73 |
| Jul 11, 2011 | -1,798.10 |
| Jul 8, 2011 | -1,841.06 |
| Jul 7, 2011 | -1,922.74 |
| Jul 6, 2011 | -1,844.02 |
| Jul 5, 2011 | -1,830.57 |
| Jul 1, 2011 | -1,819.74 |
| Jun 30, 2011 | -1,759.72 |
| Jun 29, 2011 | 1,243.71 |
| Jun 28, 2011 | 1,247.69 |
| Jun 27, 2011 | 1,231.54 |
| Jun 24, 2011 | 1,225.46 |
| Jun 23, 2011 | 1,245.35 |
| Jun 22, 2011 | 1,250.26 |
| Jun 21, 2011 | 1,277.87 |
| Jun 20, 2011 | 1,237.86 |
| Jun 17, 2011 | 1,235.99 |
| Jun 16, 2011 | 1,230.84 |
| Jun 15, 2011 | 1,247.92 |
| Jun 14, 2011 | 1,294.49 |
| Jun 13, 2011 | 1,269.22 |
| Jun 10, 2011 | 1,280.21 |
| Jun 9, 2011 | 1,296.83 |
| Jun 8, 2011 | 1,304.08 |
| Jun 7, 2011 | 1,328.89 |
| Jun 6, 2011 | 1,318.36 |
| Jun 3, 2011 | 1,339.42 |
| Jun 2, 2011 | 1,367.26 |
| Jun 1, 2011 | 1,368.43 |
| May 31, 2011 | 1,430.44 |
| May 27, 2011 | 1,408.45 |
| May 26, 2011 | 1,412.66 |
| May 25, 2011 | 1,410.79 |
| May 24, 2011 | 1,394.64 |
| May 23, 2011 | 1,407.04 |
| May 20, 2011 | 1,453.84 |
| May 19, 2011 | 1,460.39 |
| May 18, 2011 | 1,481.45 |
| May 17, 2011 | 1,443.78 |
| May 16, 2011 | 1,470.92 |
| May 13, 2011 | 1,472.09 |
| May 12, 2011 | 1,492.92 |
| May 11, 2011 | 1,488.47 |
| May 10, 2011 | 1,505.32 |
| May 9, 2011 | 1,507.43 |
| May 6, 2011 | 1,504.15 |
| May 5, 2011 | 1,492.45 |
| May 4, 2011 | 1,507.19 |
| May 3, 2011 | 1,546.04 |
| May 2, 2011 | 1,559.38 |
| Apr 29, 2011 | 1,550.25 |
| Apr 28, 2011 | 1,552.82 |
| Apr 27, 2011 | 1,557.27 |
| Apr 26, 2011 | 1,563.59 |
| Apr 25, 2011 | 1,550.25 |
| Apr 21, 2011 | 1,594.48 |
| Apr 20, 2011 | 1,503.45 |
| Apr 19, 2011 | 1,479.35 |
| Apr 18, 2011 | 1,464.37 |
| Apr 15, 2011 | 1,486.13 |
| Apr 14, 2011 | 1,473.50 |
| Apr 13, 2011 | 1,442.61 |
| Apr 12, 2011 | 1,429.97 |
| Apr 11, 2011 | 1,450.80 |
| Apr 8, 2011 | 1,466.01 |
| Apr 7, 2011 | 1,493.86 |
| Apr 6, 2011 | 1,504.62 |
| Apr 5, 2011 | 1,480.99 |
| Apr 4, 2011 | 1,474.90 |
| Apr 1, 2011 | 1,467.65 |
| Mar 31, 2011 | 1,471.39 |
| Mar 30, 2011 | 40.32 |
| Mar 29, 2011 | 39.94 |
| Mar 28, 2011 | 39.51 |
| Mar 25, 2011 | 40.15 |
| Mar 24, 2011 | 39.98 |
| Mar 23, 2011 | 40.12 |
| Mar 22, 2011 | 39.39 |
| Mar 21, 2011 | 39.52 |
| Mar 18, 2011 | 38.96 |
| Mar 17, 2011 | 38.67 |
| Mar 16, 2011 | 38.40 |
| Mar 15, 2011 | 39.47 |
| Mar 14, 2011 | 39.85 |
| Mar 11, 2011 | 41.48 |
| Mar 10, 2011 | 40.82 |
| Mar 9, 2011 | 42.58 |
| Mar 8, 2011 | 42.43 |
| Mar 7, 2011 | 41.50 |
| Mar 4, 2011 | 42.89 |
| Mar 3, 2011 | 43.48 |
| Mar 2, 2011 | 41.97 |
| Mar 1, 2011 | 41.19 |
| Feb 28, 2011 | 41.61 |
| Feb 25, 2011 | 42.28 |
| Feb 24, 2011 | 41.00 |
| Feb 23, 2011 | 40.97 |
| Feb 22, 2011 | 43.00 |
| Feb 18, 2011 | 44.32 |
| Feb 17, 2011 | 44.04 |
| Feb 16, 2011 | 43.99 |
| Feb 15, 2011 | 43.69 |
| Feb 14, 2011 | 44.64 |
| Feb 11, 2011 | 44.29 |
| Feb 10, 2011 | 43.99 |
| Feb 9, 2011 | 43.94 |
| Feb 8, 2011 | 44.56 |
| Feb 7, 2011 | 44.56 |
| Feb 4, 2011 | 45.00 |
| Feb 3, 2011 | 44.55 |
| Feb 2, 2011 | 42.90 |
| Feb 1, 2011 | 43.19 |
| Jan 31, 2011 | 42.32 |
| Jan 28, 2011 | 41.92 |
| Jan 27, 2011 | 43.15 |
| Jan 26, 2011 | 44.46 |
| Jan 25, 2011 | 44.15 |
| Jan 24, 2011 | 41.87 |
| Jan 21, 2011 | 42.06 |
| Jan 20, 2011 | 42.32 |
| Jan 19, 2011 | 42.64 |
| Jan 18, 2011 | 44.59 |
| Jan 14, 2011 | 43.90 |
| Jan 13, 2011 | 43.99 |
| Jan 12, 2011 | 44.13 |
| Jan 11, 2011 | 44.52 |
| Jan 10, 2011 | 43.38 |
| Jan 7, 2011 | 42.43 |
| Jan 6, 2011 | 42.94 |
| Jan 5, 2011 | 42.88 |
| Jan 4, 2011 | 41.48 |
| Jan 3, 2011 | 42.08 |
| Dec 31, 2010 | 41.13 |
| Dec 30, 2010 | -49.59 |
| Dec 29, 2010 | -49.75 |
| Dec 28, 2010 | -49.83 |
| Dec 27, 2010 | -50.38 |
| Dec 23, 2010 | -50.66 |
| Dec 22, 2010 | -51.02 |
| Dec 21, 2010 | -51.35 |
| Dec 20, 2010 | -50.61 |
| Dec 17, 2010 | -51.22 |
| Dec 16, 2010 | -50.20 |
| Dec 15, 2010 | -49.44 |
| Dec 14, 2010 | -49.57 |
| Dec 13, 2010 | -49.48 |
| Dec 10, 2010 | -49.83 |
| Dec 9, 2010 | -49.57 |
| Dec 8, 2010 | -48.48 |
| Dec 7, 2010 | -48.12 |
| Dec 6, 2010 | -47.26 |
| Dec 3, 2010 | -46.95 |
| Dec 2, 2010 | -46.35 |
| Dec 1, 2010 | -45.14 |
| Nov 30, 2010 | -44.39 |
| Nov 29, 2010 | -44.93 |
| Nov 26, 2010 | -45.02 |
| Nov 24, 2010 | -45.26 |
| Nov 23, 2010 | -43.94 |
| Nov 22, 2010 | -44.43 |
| Nov 19, 2010 | -43.86 |
| Nov 18, 2010 | -44.00 |
| Nov 17, 2010 | -42.38 |
| Nov 16, 2010 | -42.46 |
| Nov 15, 2010 | -43.98 |
| Nov 12, 2010 | -44.31 |
| Nov 11, 2010 | -45.85 |
| Nov 10, 2010 | -45.39 |
| Nov 9, 2010 | -44.73 |
| Nov 8, 2010 | -44.93 |
| Nov 5, 2010 | -45.32 |
| Nov 4, 2010 | -45.33 |
| Nov 3, 2010 | -44.36 |
| Nov 2, 2010 | -44.76 |
| Nov 1, 2010 | -43.48 |
| Oct 29, 2010 | -43.14 |
| Oct 28, 2010 | -43.48 |
| Oct 27, 2010 | -43.23 |
| Oct 26, 2010 | -43.59 |
| Oct 25, 2010 | -44.51 |
| Oct 22, 2010 | -44.13 |
| Oct 21, 2010 | -44.26 |
| Oct 20, 2010 | -44.74 |
| Oct 19, 2010 | -43.24 |
| Oct 18, 2010 | -44.59 |
| Oct 15, 2010 | -43.09 |
| Oct 14, 2010 | -42.90 |
| Oct 13, 2010 | -43.57 |
| Oct 12, 2010 | -43.23 |
| Oct 11, 2010 | -42.93 |
| Oct 8, 2010 | -42.17 |
| Oct 7, 2010 | -41.09 |
| Oct 6, 2010 | -40.82 |
| Oct 5, 2010 | -40.97 |
| Oct 4, 2010 | -39.72 |
| Oct 1, 2010 | -40.85 |
| Sep 30, 2010 | -41.15 |
| Sep 29, 2010 | -52.35 |
| Sep 28, 2010 | -52.74 |
| Sep 27, 2010 | -51.88 |
| Sep 24, 2010 | -52.47 |
| Sep 23, 2010 | -50.60 |
| Sep 22, 2010 | -51.33 |
| Sep 21, 2010 | -52.14 |
| Sep 20, 2010 | -52.64 |
| Sep 17, 2010 | -51.47 |
| Sep 16, 2010 | -51.34 |
| Sep 15, 2010 | -51.04 |
| Sep 14, 2010 | -51.15 |
| Sep 13, 2010 | -51.47 |
| Sep 10, 2010 | -49.87 |
| Sep 9, 2010 | -50.34 |
| Sep 8, 2010 | -49.93 |
| Sep 7, 2010 | -49.93 |
| Sep 3, 2010 | -51.70 |
| Sep 2, 2010 | -49.67 |
| Sep 1, 2010 | -47.67 |
| Aug 31, 2010 | -45.10 |
| Aug 30, 2010 | -45.94 |
| Aug 27, 2010 | -47.07 |
| Aug 26, 2010 | -46.35 |
| Aug 25, 2010 | -47.18 |
| Aug 24, 2010 | -46.03 |
| Aug 23, 2010 | -46.61 |
| Aug 20, 2010 | -47.64 |
| Aug 19, 2010 | -47.73 |
| Aug 18, 2010 | -48.83 |
| Aug 17, 2010 | -48.52 |
| Aug 16, 2010 | -47.29 |
| Aug 13, 2010 | -47.10 |
| Aug 12, 2010 | -47.62 |
| Aug 11, 2010 | -48.13 |
| Aug 10, 2010 | -50.38 |
| Aug 9, 2010 | -51.56 |
| Aug 6, 2010 | -50.26 |
| Aug 5, 2010 | -50.86 |
| Aug 4, 2010 | -51.67 |
| Aug 3, 2010 | -50.78 |
| Aug 2, 2010 | -51.71 |
| Jul 30, 2010 | -50.92 |
| Jul 29, 2010 | -49.98 |
| Jul 28, 2010 | -50.80 |
| Jul 27, 2010 | -51.25 |
| Jul 26, 2010 | -52.81 |
| Jul 23, 2010 | -51.73 |
| Jul 22, 2010 | -50.94 |
| Jul 21, 2010 | -50.04 |
| Jul 20, 2010 | -49.28 |
| Jul 19, 2010 | -48.10 |
| Jul 16, 2010 | -47.61 |
| Jul 15, 2010 | -49.70 |
| Jul 14, 2010 | -50.07 |
| Jul 13, 2010 | -50.48 |
| Jul 12, 2010 | -49.52 |
| Jul 9, 2010 | -49.90 |
| Jul 8, 2010 | -49.28 |
| Jul 7, 2010 | -48.85 |
| Jul 6, 2010 | -45.86 |
| Jul 2, 2010 | -45.38 |
| Jul 1, 2010 | -45.73 |
| Jun 30, 2010 | -45.82 |
| Jun 29, 2010 | -100.28 |
| Jun 28, 2010 | -102.94 |
| Jun 25, 2010 | -102.78 |
| Jun 24, 2010 | -100.72 |
| Jun 23, 2010 | -101.72 |
| Jun 22, 2010 | -101.07 |
| Jun 21, 2010 | -105.19 |
| Jun 18, 2010 | -104.45 |
| Jun 17, 2010 | -104.98 |
| Jun 16, 2010 | -103.36 |
| Jun 15, 2010 | -104.51 |
| Jun 14, 2010 | -101.19 |
| Jun 11, 2010 | -101.51 |
| Jun 10, 2010 | -100.61 |
| Jun 9, 2010 | -97.00 |
| Jun 8, 2010 | -94.23 |
| Jun 7, 2010 | -93.81 |
| Jun 4, 2010 | -96.96 |
| Jun 3, 2010 | -100.82 |
| Jun 2, 2010 | -102.20 |
| Jun 1, 2010 | -101.21 |
| May 28, 2010 | -105.67 |
| May 27, 2010 | -109.39 |
| May 26, 2010 | -107.36 |
| May 25, 2010 | -103.45 |
| May 24, 2010 | -106.55 |
| May 21, 2010 | -107.06 |
| May 20, 2010 | -101.79 |
| May 19, 2010 | -111.38 |
| May 18, 2010 | -114.11 |
| May 17, 2010 | -113.25 |
| May 14, 2010 | -114.29 |
| May 13, 2010 | -121.02 |
| May 12, 2010 | -124.10 |
| May 11, 2010 | -120.07 |
| May 10, 2010 | -121.04 |
| May 7, 2010 | -113.51 |
| May 6, 2010 | -117.53 |
| May 5, 2010 | -122.06 |
| May 4, 2010 | -121.85 |
| May 3, 2010 | -129.37 |
| Apr 30, 2010 | -129.69 |
| Apr 29, 2010 | -133.23 |
| Apr 28, 2010 | -132.07 |
| Apr 27, 2010 | -136.07 |
| Apr 26, 2010 | -139.01 |
| Apr 23, 2010 | -142.61 |
| Apr 22, 2010 | -143.75 |
| Apr 21, 2010 | -142.43 |
| Apr 20, 2010 | -135.84 |
| Apr 19, 2010 | -133.50 |
| Apr 16, 2010 | -132.58 |
| Apr 15, 2010 | -135.22 |
| Apr 14, 2010 | -138.22 |
| Apr 13, 2010 | -136.26 |
| Apr 12, 2010 | -134.73 |
| Apr 9, 2010 | -135.75 |
| Apr 8, 2010 | -135.22 |
| Apr 7, 2010 | -135.10 |
| Apr 6, 2010 | -136.12 |
| Apr 5, 2010 | -136.26 |
| Apr 1, 2010 | -133.02 |
| Mar 31, 2010 | -132.05 |
| Mar 30, 2010 | -794.68 |
| Mar 29, 2010 | -799.35 |
| Mar 26, 2010 | -793.17 |
| Mar 25, 2010 | -789.73 |
| Mar 24, 2010 | -791.38 |
| Mar 23, 2010 | -813.08 |
| Mar 22, 2010 | -805.94 |
| Mar 19, 2010 | -794.95 |
| Mar 18, 2010 | -797.29 |
| Mar 17, 2010 | -801.68 |
| Mar 16, 2010 | -798.11 |
| Mar 15, 2010 | -789.59 |
| Mar 12, 2010 | -781.90 |
| Mar 11, 2010 | -783.96 |
| Mar 10, 2010 | -777.92 |
| Mar 9, 2010 | -765.97 |
| Mar 8, 2010 | -760.06 |
| Mar 5, 2010 | -765.55 |
| Mar 4, 2010 | -737.67 |
| Mar 3, 2010 | -735.75 |
| Mar 2, 2010 | -732.86 |
| Mar 1, 2010 | -728.33 |
| Feb 26, 2010 | -707.72 |
| Feb 25, 2010 | -711.98 |
| Feb 24, 2010 | -714.73 |
| Feb 23, 2010 | -704.84 |
| Feb 22, 2010 | -729.84 |
| Feb 19, 2010 | -741.10 |
| Feb 18, 2010 | -728.19 |
| Feb 17, 2010 | -731.49 |
| Feb 16, 2010 | -722.56 |
| Feb 12, 2010 | -713.90 |
| Feb 11, 2010 | -713.63 |
| Feb 10, 2010 | -702.09 |
| Feb 9, 2010 | -706.76 |
| Feb 8, 2010 | -698.11 |
| Feb 5, 2010 | -707.31 |
| Feb 4, 2010 | -717.20 |
| Feb 3, 2010 | -754.02 |
| Feb 2, 2010 | -757.86 |
| Feb 1, 2010 | -730.25 |
| Jan 29, 2010 | -711.43 |
| Jan 28, 2010 | -695.50 |
| Jan 27, 2010 | -720.91 |
| Jan 26, 2010 | -714.73 |
| Jan 25, 2010 | -716.51 |
| Jan 22, 2010 | -721.73 |
| Jan 21, 2010 | -748.11 |
| Jan 20, 2010 | -777.09 |
| Jan 19, 2010 | -794.81 |
| Jan 15, 2010 | -783.82 |
| Jan 14, 2010 | -809.65 |
| Jan 13, 2010 | -797.70 |
| Jan 12, 2010 | -794.81 |
| Jan 11, 2010 | -811.98 |
| Jan 8, 2010 | -819.40 |
| Jan 7, 2010 | -823.11 |
| Jan 6, 2010 | -799.48 |
| Jan 5, 2010 | -784.79 |
| Jan 4, 2010 | -774.90 |
| Dec 31, 2009 | -749.76 |
| Dec 30, 2009 | 192.79 |
| Dec 29, 2009 | 194.54 |
| Dec 28, 2009 | 194.22 |
| Dec 24, 2009 | 194.88 |
| Dec 23, 2009 | 194.78 |
| Dec 22, 2009 | 195.34 |
| Dec 21, 2009 | 192.03 |
| Dec 18, 2009 | 189.66 |
| Dec 17, 2009 | 187.46 |
| Dec 16, 2009 | 195.48 |
| Dec 15, 2009 | 194.95 |
| Dec 14, 2009 | 197.12 |
| Dec 11, 2009 | 195.79 |
| Dec 10, 2009 | 195.97 |
| Dec 9, 2009 | 192.27 |
| Dec 8, 2009 | 192.48 |
| Dec 7, 2009 | 195.79 |
| Dec 4, 2009 | 197.81 |
| Dec 3, 2009 | 179.03 |
| Dec 2, 2009 | 176.84 |
| Dec 1, 2009 | 174.85 |
| Nov 30, 2009 | 171.64 |
| Nov 27, 2009 | 170.49 |
| Nov 25, 2009 | 174.40 |
| Nov 24, 2009 | 171.50 |
| Nov 23, 2009 | 176.21 |
| Nov 20, 2009 | 173.14 |
| Nov 19, 2009 | 171.02 |
| Nov 18, 2009 | 175.27 |
| Nov 17, 2009 | 178.40 |
| Nov 16, 2009 | 178.79 |
| Nov 13, 2009 | 174.95 |
| Nov 12, 2009 | 172.69 |
| Nov 11, 2009 | 177.11 |
| Nov 10, 2009 | 177.15 |
| Nov 9, 2009 | 178.93 |
| Nov 6, 2009 | 174.81 |
| Nov 5, 2009 | 172.76 |
| Nov 4, 2009 | 167.67 |
| Nov 3, 2009 | 164.19 |
| Nov 2, 2009 | 162.76 |
| Oct 30, 2009 | 165.20 |
| Oct 29, 2009 | 169.10 |
| Oct 28, 2009 | 163.56 |
| Oct 27, 2009 | 172.10 |
| Oct 26, 2009 | 177.67 |
| Oct 23, 2009 | 179.00 |
| Oct 22, 2009 | 189.10 |
| Oct 21, 2009 | 183.63 |
| Oct 20, 2009 | 211.68 |
| Oct 19, 2009 | 214.22 |
| Oct 16, 2009 | 213.42 |
| Oct 15, 2009 | 211.09 |
| Oct 14, 2009 | 206.66 |
| Oct 13, 2009 | 199.21 |
| Oct 12, 2009 | 200.70 |
| Oct 9, 2009 | 198.40 |
| Oct 8, 2009 | 199.69 |
| Oct 7, 2009 | 194.82 |
| Oct 6, 2009 | 192.59 |
| Oct 5, 2009 | 185.83 |
| Oct 2, 2009 | 181.02 |
| Oct 1, 2009 | 184.68 |
| Sep 30, 2009 | 197.60 |