Professional Diversity Network (IPDN) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 67.13 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 28.71 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 53.56 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 37.83 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 36.49 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 31.66 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 10.50 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 5.04 |
| 10 | Professional Diversity Network | 6.90 Mn | 6.30 Mn | 1.13 Mn | 1.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.00 |
| May 21, 2026 | 2.00 |
| May 20, 2026 | 2.01 |
| May 19, 2026 | 2.02 |
| May 18, 2026 | 2.02 |
| May 15, 2026 | 2.03 |
| May 14, 2026 | 2.04 |
| May 13, 2026 | 2.04 |
| May 12, 2026 | 2.05 |
| May 11, 2026 | 2.06 |
| May 8, 2026 | 2.07 |
| May 7, 2026 | 2.08 |
| May 6, 2026 | 2.10 |
| May 5, 2026 | 2.10 |
| May 4, 2026 | 2.11 |
| May 1, 2026 | 2.12 |
| Apr 30, 2026 | 2.13 |
| Apr 29, 2026 | 2.14 |
| Apr 28, 2026 | 2.15 |
| Apr 27, 2026 | 2.15 |
| Apr 24, 2026 | 2.16 |
| Apr 23, 2026 | 2.17 |
| Apr 22, 2026 | 2.18 |
| Apr 21, 2026 | 2.18 |
| Apr 20, 2026 | 2.19 |
| Apr 17, 2026 | 2.20 |
| Apr 16, 2026 | 2.21 |
| Apr 15, 2026 | 2.22 |
| Apr 14, 2026 | 2.22 |
| Apr 13, 2026 | 2.23 |
| Apr 10, 2026 | 2.23 |
| Apr 9, 2026 | 2.23 |
| Apr 8, 2026 | 2.23 |
| Apr 7, 2026 | 2.24 |
| Apr 6, 2026 | 2.24 |
| Apr 2, 2026 | 2.24 |
| Apr 1, 2026 | 2.24 |
| Mar 31, 2026 | 2.25 |
| Mar 30, 2026 | 2.25 |
| Mar 27, 2026 | 2.25 |
| Mar 26, 2026 | 2.25 |
| Mar 25, 2026 | 2.26 |
| Mar 24, 2026 | 2.26 |
| Mar 23, 2026 | 2.26 |
| Mar 20, 2026 | 2.26 |
| Mar 19, 2026 | 2.26 |
| Mar 18, 2026 | 2.27 |
| Mar 17, 2026 | 2.27 |
| Mar 16, 2026 | 2.27 |
| Mar 13, 2026 | 2.27 |
| Mar 12, 2026 | 2.27 |
| Mar 11, 2026 | 2.27 |
| Mar 10, 2026 | 2.27 |
| Mar 9, 2026 | 2.27 |
| Mar 6, 2026 | 2.27 |
| Mar 5, 2026 | 2.28 |
| Mar 4, 2026 | 2.28 |
| Mar 3, 2026 | 2.28 |
| Mar 2, 2026 | 2.28 |
| Feb 27, 2026 | 2.28 |
| Feb 26, 2026 | 2.29 |
| Feb 25, 2026 | 2.29 |
| Feb 24, 2026 | 2.29 |
| Feb 23, 2026 | 2.28 |
| Feb 20, 2026 | 2.28 |
| Feb 19, 2026 | 2.28 |
| Feb 18, 2026 | 2.28 |
| Feb 17, 2026 | 2.28 |
| Feb 13, 2026 | 2.28 |
| Feb 12, 2026 | 2.28 |
| Feb 11, 2026 | 2.28 |
| Feb 10, 2026 | 2.28 |
| Feb 9, 2026 | 2.28 |
| Feb 6, 2026 | 2.28 |
| Feb 5, 2026 | 2.27 |
| Feb 4, 2026 | 2.27 |
| Feb 3, 2026 | 2.27 |
| Feb 2, 2026 | 2.27 |
| Jan 30, 2026 | 2.27 |
| Jan 29, 2026 | 2.27 |
| Jan 28, 2026 | 2.27 |
| Jan 27, 2026 | 2.28 |
| Jan 26, 2026 | 2.28 |
| Jan 23, 2026 | 2.28 |
| Jan 22, 2026 | 2.28 |
| Jan 21, 2026 | 2.28 |
| Jan 20, 2026 | 2.29 |
| Jan 16, 2026 | 2.29 |
| Jan 15, 2026 | 2.30 |
| Jan 14, 2026 | 2.31 |
| Jan 13, 2026 | 2.31 |
| Jan 12, 2026 | 2.32 |
| Jan 9, 2026 | 2.33 |
| Jan 8, 2026 | 2.34 |
| Jan 7, 2026 | 2.34 |
| Jan 6, 2026 | 2.35 |
| Jan 5, 2026 | 2.35 |
| Jan 2, 2026 | 2.36 |
| Dec 31, 2025 | 2.37 |
| Dec 30, 2025 | 2.37 |
| Dec 29, 2025 | 2.38 |
| Dec 26, 2025 | 2.38 |
| Dec 24, 2025 | 2.39 |
| Dec 23, 2025 | 2.39 |
| Dec 22, 2025 | 2.39 |
| Dec 19, 2025 | 2.40 |
| Dec 18, 2025 | 2.40 |
| Dec 17, 2025 | 2.40 |
| Dec 16, 2025 | 2.41 |
| Dec 15, 2025 | 2.41 |
| Dec 12, 2025 | 2.42 |
| Dec 11, 2025 | 2.43 |
| Dec 10, 2025 | 2.43 |
| Dec 9, 2025 | 2.44 |
| Dec 8, 2025 | 2.45 |
| Dec 5, 2025 | 2.47 |
| Dec 4, 2025 | 2.48 |
| Dec 3, 2025 | 2.49 |
| Dec 2, 2025 | 2.50 |
| Dec 1, 2025 | 2.51 |
| Nov 28, 2025 | 2.52 |
| Nov 26, 2025 | 2.53 |
| Nov 25, 2025 | 2.54 |
| Nov 24, 2025 | 2.54 |
| Nov 21, 2025 | 2.55 |
| Nov 20, 2025 | 2.56 |
| Nov 19, 2025 | 2.57 |
| Nov 18, 2025 | 2.58 |
| Nov 17, 2025 | 2.59 |
| Nov 14, 2025 | 2.60 |
| Nov 13, 2025 | 2.61 |
| Nov 12, 2025 | 2.62 |
| Nov 11, 2025 | 2.62 |
| Nov 10, 2025 | 2.63 |
| Nov 7, 2025 | 2.64 |
| Nov 6, 2025 | 2.65 |
| Nov 5, 2025 | 2.65 |
| Nov 4, 2025 | 2.66 |
| Nov 3, 2025 | 2.67 |
| Oct 31, 2025 | 2.67 |
| Oct 30, 2025 | 2.68 |
| Oct 29, 2025 | 2.69 |
| Oct 28, 2025 | 2.69 |
| Oct 27, 2025 | 2.70 |
| Oct 24, 2025 | 2.71 |
| Oct 23, 2025 | 2.71 |
| Oct 22, 2025 | 2.72 |
| Oct 21, 2025 | 2.73 |
| Oct 20, 2025 | 2.74 |
| Oct 17, 2025 | 2.75 |
| Oct 16, 2025 | 2.75 |
| Oct 15, 2025 | 2.75 |
| Oct 14, 2025 | 2.76 |
| Oct 13, 2025 | 2.76 |
| Oct 10, 2025 | 2.76 |
| Oct 9, 2025 | 2.76 |
| Oct 8, 2025 | 2.77 |
| Oct 7, 2025 | 2.78 |
| Oct 6, 2025 | 2.79 |
| Oct 3, 2025 | 2.80 |
| Oct 2, 2025 | 2.81 |
| Oct 1, 2025 | 2.81 |
| Sep 30, 2025 | 2.82 |
| Sep 29, 2025 | 2.83 |
| Sep 26, 2025 | 2.84 |
| Sep 25, 2025 | 2.85 |
| Sep 24, 2025 | 2.86 |
| Sep 23, 2025 | 2.87 |
| Sep 22, 2025 | 2.88 |
| Sep 19, 2025 | 2.91 |
| Sep 18, 2025 | 2.93 |
| Sep 17, 2025 | 2.95 |
| Sep 16, 2025 | 2.97 |
| Sep 15, 2025 | 3.00 |
| Sep 12, 2025 | 3.02 |
| Sep 11, 2025 | 3.05 |
| Sep 10, 2025 | 3.07 |
| Sep 9, 2025 | 3.09 |
| Sep 8, 2025 | 3.13 |
| Sep 5, 2025 | 3.15 |
| Sep 4, 2025 | 3.17 |
| Sep 3, 2025 | 3.16 |
| Sep 2, 2025 | 3.15 |
| Aug 29, 2025 | 3.16 |
| Aug 28, 2025 | 3.16 |
| Aug 27, 2025 | 3.18 |
| Aug 26, 2025 | 3.21 |
| Aug 25, 2025 | 3.25 |
| Aug 22, 2025 | 3.28 |
| Aug 21, 2025 | 3.31 |
| Aug 20, 2025 | 3.34 |
| Aug 19, 2025 | 3.37 |
| Aug 18, 2025 | 3.41 |
| Aug 15, 2025 | 3.44 |
| Aug 14, 2025 | 3.48 |
| Aug 13, 2025 | 3.52 |
| Aug 12, 2025 | 3.55 |
| Aug 11, 2025 | 3.58 |
| Aug 8, 2025 | 3.62 |
| Aug 7, 2025 | 3.65 |
| Aug 6, 2025 | 3.68 |
| Aug 5, 2025 | 3.71 |
| Aug 4, 2025 | 3.74 |
| Aug 1, 2025 | 3.78 |
| Jul 31, 2025 | 3.81 |
| Jul 30, 2025 | 3.84 |
| Jul 29, 2025 | 3.87 |
| Jul 28, 2025 | 3.91 |
| Jul 25, 2025 | 3.94 |
| Jul 24, 2025 | 3.98 |
| Jul 23, 2025 | 4.01 |
| Jul 22, 2025 | 4.04 |
| Jul 21, 2025 | 4.04 |
| Jul 18, 2025 | 4.05 |
| Jul 17, 2025 | 4.06 |
| Jul 16, 2025 | 4.07 |
| Jul 15, 2025 | 4.08 |
| Jul 14, 2025 | 4.09 |
| Jul 11, 2025 | 4.10 |
| Jul 10, 2025 | 4.11 |
| Jul 9, 2025 | 4.12 |
| Jul 8, 2025 | 4.13 |
| Jul 7, 2025 | 4.14 |
| Jul 3, 2025 | 4.15 |
| Jul 2, 2025 | 4.16 |
| Jul 1, 2025 | 4.17 |
| Jun 30, 2025 | 4.18 |
| Jun 27, 2025 | 4.19 |
| Jun 26, 2025 | 4.20 |
| Jun 25, 2025 | 4.22 |
| Jun 24, 2025 | 4.23 |
| Jun 23, 2025 | 4.25 |
| Jun 20, 2025 | 4.27 |
| Jun 18, 2025 | 4.28 |
| Jun 17, 2025 | 4.29 |
| Jun 16, 2025 | 4.31 |
| Jun 13, 2025 | 4.32 |
| Jun 12, 2025 | 4.34 |
| Jun 11, 2025 | 4.35 |
| Jun 10, 2025 | 4.37 |
| Jun 9, 2025 | 4.38 |
| Jun 6, 2025 | 4.40 |
| Jun 5, 2025 | 4.41 |
| Jun 4, 2025 | 4.43 |
| Jun 3, 2025 | 4.45 |
| Jun 2, 2025 | 4.46 |
| May 30, 2025 | 4.48 |
| May 29, 2025 | 4.49 |
| May 28, 2025 | 4.51 |
| May 27, 2025 | 4.52 |
| May 23, 2025 | 4.54 |
| May 22, 2025 | 4.55 |
| May 21, 2025 | 4.57 |
| May 20, 2025 | 4.59 |
| May 19, 2025 | 4.61 |
| May 16, 2025 | 4.62 |
| May 15, 2025 | 4.64 |
| May 14, 2025 | 4.66 |
| May 13, 2025 | 4.68 |
| May 12, 2025 | 4.69 |
| May 9, 2025 | 4.71 |
| May 8, 2025 | 4.73 |
| May 7, 2025 | 4.74 |
| May 6, 2025 | 4.76 |
| May 5, 2025 | 4.78 |
| May 2, 2025 | 4.79 |
| May 1, 2025 | 4.81 |
| Apr 30, 2025 | 4.83 |
| Apr 29, 2025 | 4.85 |
| Apr 28, 2025 | 4.86 |
| Apr 25, 2025 | 4.88 |
| Apr 24, 2025 | 4.90 |
| Apr 23, 2025 | 4.92 |
| Apr 22, 2025 | 4.93 |
| Apr 21, 2025 | 4.95 |
| Apr 17, 2025 | 4.97 |
| Apr 16, 2025 | 4.99 |
| Apr 15, 2025 | 5.00 |
| Apr 14, 2025 | 5.02 |
| Apr 11, 2025 | 5.04 |
| Apr 10, 2025 | 5.06 |
| Apr 9, 2025 | 5.08 |
| Apr 8, 2025 | 5.10 |
| Apr 7, 2025 | 5.13 |
| Apr 4, 2025 | 5.16 |
| Apr 3, 2025 | 5.18 |
| Apr 2, 2025 | 5.20 |
| Apr 1, 2025 | 5.21 |
| Mar 31, 2025 | 5.23 |
| Mar 28, 2025 | 5.24 |
| Mar 27, 2025 | 5.25 |
| Mar 26, 2025 | 5.27 |
| Mar 25, 2025 | 5.28 |
| Mar 24, 2025 | 5.30 |
| Mar 21, 2025 | 5.31 |
| Mar 20, 2025 | 5.33 |
| Mar 19, 2025 | 5.34 |
| Mar 18, 2025 | 5.36 |
| Mar 17, 2025 | 5.38 |
| Mar 14, 2025 | 5.40 |
| Mar 13, 2025 | 5.43 |
| Mar 12, 2025 | 5.45 |
| Mar 11, 2025 | 5.48 |
| Mar 10, 2025 | 5.50 |
| Mar 7, 2025 | 5.53 |
| Mar 6, 2025 | 5.57 |
| Mar 5, 2025 | 5.60 |
| Mar 4, 2025 | 5.64 |
| Mar 3, 2025 | 5.68 |
| Feb 28, 2025 | 5.71 |
| Feb 27, 2025 | 5.75 |
| Feb 26, 2025 | 5.79 |
| Feb 25, 2025 | 5.83 |
| Feb 24, 2025 | 5.87 |
| Feb 21, 2025 | 5.91 |
| Feb 20, 2025 | 5.95 |
| Feb 19, 2025 | 6.01 |
| Feb 18, 2025 | 6.08 |
| Feb 14, 2025 | 6.15 |
| Feb 13, 2025 | 6.22 |
| Feb 12, 2025 | 6.30 |
| Feb 11, 2025 | 6.36 |
| Feb 10, 2025 | 6.43 |
| Feb 7, 2025 | 6.50 |
| Feb 6, 2025 | 6.55 |
| Feb 5, 2025 | 6.59 |
| Feb 4, 2025 | 6.66 |
| Feb 3, 2025 | 6.73 |
| Jan 31, 2025 | 6.80 |
| Jan 30, 2025 | 6.87 |
| Jan 29, 2025 | 6.94 |
| Jan 28, 2025 | 7.01 |
| Jan 27, 2025 | 7.08 |
| Jan 24, 2025 | 7.15 |
| Jan 23, 2025 | 7.21 |
| Jan 22, 2025 | 7.28 |
| Jan 21, 2025 | 7.35 |
| Jan 17, 2025 | 7.41 |
| Jan 16, 2025 | 7.48 |
| Jan 15, 2025 | 7.55 |
| Jan 14, 2025 | 7.62 |
| Jan 13, 2025 | 7.68 |
| Jan 10, 2025 | 7.76 |
| Jan 8, 2025 | 7.86 |
| Jan 7, 2025 | 7.95 |
| Jan 6, 2025 | 8.04 |
| Jan 3, 2025 | 8.12 |
| Jan 2, 2025 | 8.18 |
| Dec 31, 2024 | 8.23 |
| Dec 30, 2024 | 8.29 |
| Dec 27, 2024 | 8.34 |
| Dec 26, 2024 | 8.39 |
| Dec 24, 2024 | 8.45 |
| Dec 23, 2024 | 8.51 |
| Dec 20, 2024 | 8.59 |
| Dec 19, 2024 | 8.66 |
| Dec 18, 2024 | 8.73 |
| Dec 17, 2024 | 8.80 |
| Dec 16, 2024 | 8.87 |
| Dec 13, 2024 | 8.95 |
| Dec 12, 2024 | 9.03 |
| Dec 11, 2024 | 9.10 |
| Dec 10, 2024 | 9.18 |
| Dec 9, 2024 | 9.26 |
| Dec 6, 2024 | 9.33 |
| Dec 5, 2024 | 9.40 |
| Dec 4, 2024 | 9.48 |
| Dec 3, 2024 | 9.55 |
| Dec 2, 2024 | 9.63 |
| Nov 29, 2024 | 9.70 |
| Nov 27, 2024 | 9.78 |
| Nov 26, 2024 | 9.86 |
| Nov 25, 2024 | 9.94 |
| Nov 22, 2024 | 10.01 |
| Nov 21, 2024 | 10.08 |
| Nov 20, 2024 | 10.16 |
| Nov 19, 2024 | 10.23 |
| Nov 18, 2024 | 10.31 |
| Nov 15, 2024 | 10.37 |
| Nov 14, 2024 | 10.46 |
| Nov 13, 2024 | 10.56 |
| Nov 12, 2024 | 10.67 |
| Nov 11, 2024 | 10.77 |
| Nov 8, 2024 | 10.89 |
| Nov 7, 2024 | 10.99 |
| Nov 6, 2024 | 11.09 |
| Nov 5, 2024 | 11.18 |
| Nov 4, 2024 | 11.25 |
| Nov 1, 2024 | 11.31 |
| Oct 31, 2024 | 11.37 |
| Oct 30, 2024 | 11.43 |
| Oct 29, 2024 | 11.47 |
| Oct 28, 2024 | 11.52 |
| Oct 25, 2024 | 11.56 |
| Oct 24, 2024 | 11.60 |
| Oct 23, 2024 | 11.64 |
| Oct 22, 2024 | 11.69 |
| Oct 21, 2024 | 11.74 |
| Oct 18, 2024 | 11.79 |
| Oct 17, 2024 | 11.84 |
| Oct 16, 2024 | 11.90 |
| Oct 15, 2024 | 11.96 |
| Oct 14, 2024 | 12.01 |
| Oct 11, 2024 | 12.07 |
| Oct 10, 2024 | 12.13 |
| Oct 9, 2024 | 12.19 |
| Oct 8, 2024 | 12.26 |
| Oct 7, 2024 | 12.32 |
| Oct 4, 2024 | 12.40 |
| Oct 3, 2024 | 12.47 |
| Oct 2, 2024 | 12.55 |
| Oct 1, 2024 | 12.65 |
| Sep 30, 2024 | 12.75 |
| Sep 27, 2024 | 12.86 |
| Sep 26, 2024 | 12.94 |
| Sep 25, 2024 | 13.02 |
| Sep 24, 2024 | 13.10 |
| Sep 23, 2024 | 13.18 |
| Sep 20, 2024 | 13.26 |
| Sep 19, 2024 | 13.34 |
| Sep 18, 2024 | 13.41 |
| Sep 17, 2024 | 13.49 |
| Sep 16, 2024 | 13.56 |
| Sep 13, 2024 | 13.61 |
| Sep 12, 2024 | 13.65 |
| Sep 11, 2024 | 13.70 |
| Sep 10, 2024 | 13.74 |
| Sep 9, 2024 | 13.78 |
| Sep 6, 2024 | 13.82 |
| Sep 5, 2024 | 13.87 |
| Sep 4, 2024 | 13.92 |
| Sep 3, 2024 | 13.95 |
| Aug 30, 2024 | 14.00 |
| Aug 29, 2024 | 14.04 |
| Aug 28, 2024 | 14.10 |
| Aug 27, 2024 | 14.16 |
| Aug 26, 2024 | 14.21 |
| Aug 23, 2024 | 14.27 |
| Aug 22, 2024 | 14.33 |
| Aug 21, 2024 | 14.39 |
| Aug 20, 2024 | 14.45 |
| Aug 19, 2024 | 14.52 |
| Aug 16, 2024 | 14.59 |
| Aug 15, 2024 | 14.67 |
| Aug 14, 2024 | 14.74 |
| Aug 13, 2024 | 14.82 |
| Aug 12, 2024 | 14.89 |
| Aug 9, 2024 | 14.97 |
| Aug 8, 2024 | 15.04 |
| Aug 7, 2024 | 15.11 |
| Aug 6, 2024 | 15.19 |
| Aug 5, 2024 | 15.26 |
| Aug 2, 2024 | 15.33 |
| Aug 1, 2024 | 15.41 |
| Jul 31, 2024 | 15.48 |
| Jul 30, 2024 | 15.55 |
| Jul 29, 2024 | 15.65 |
| Jul 26, 2024 | 15.75 |
| Jul 25, 2024 | 15.86 |
| Jul 24, 2024 | 15.96 |
| Jul 23, 2024 | 16.06 |
| Jul 22, 2024 | 16.17 |
| Jul 19, 2024 | 16.27 |
| Jul 18, 2024 | 16.37 |
| Jul 17, 2024 | 16.47 |
| Jul 16, 2024 | 16.56 |
| Jul 15, 2024 | 16.66 |
| Jul 12, 2024 | 16.75 |
| Jul 11, 2024 | 16.83 |
| Jul 10, 2024 | 16.91 |
| Jul 9, 2024 | 17.00 |
| Jul 8, 2024 | 17.09 |
| Jul 5, 2024 | 17.19 |
| Jul 3, 2024 | 17.31 |
| Jul 2, 2024 | 17.42 |
| Jul 1, 2024 | 17.52 |
| Jun 28, 2024 | 17.63 |
| Jun 27, 2024 | 17.74 |
| Jun 26, 2024 | 17.85 |
| Jun 25, 2024 | 17.96 |
| Jun 24, 2024 | 18.07 |
| Jun 21, 2024 | 18.18 |
| Jun 20, 2024 | 18.28 |
| Jun 18, 2024 | 18.38 |
| Jun 17, 2024 | 18.49 |
| Jun 14, 2024 | 18.59 |
| Jun 13, 2024 | 18.71 |
| Jun 12, 2024 | 18.82 |
| Jun 11, 2024 | 18.93 |
| Jun 10, 2024 | 19.05 |
| Jun 7, 2024 | 19.17 |
| Jun 6, 2024 | 19.29 |
| Jun 5, 2024 | 19.40 |
| Jun 4, 2024 | 19.51 |
| Jun 3, 2024 | 19.62 |
| May 31, 2024 | 19.74 |
| May 30, 2024 | 19.86 |
| May 29, 2024 | 19.98 |
| May 28, 2024 | 20.10 |
| May 24, 2024 | 20.22 |
| May 23, 2024 | 20.33 |
| May 22, 2024 | 20.45 |
| May 21, 2024 | 20.57 |
| May 20, 2024 | 20.69 |
| May 17, 2024 | 20.81 |
| May 16, 2024 | 20.92 |
| May 15, 2024 | 21.03 |
| May 14, 2024 | 21.13 |
| May 13, 2024 | 21.23 |
| May 10, 2024 | 21.33 |
| May 9, 2024 | 21.44 |
| May 8, 2024 | 21.55 |
| May 7, 2024 | 21.66 |
| May 6, 2024 | 21.75 |
| May 3, 2024 | 21.85 |
| May 2, 2024 | 21.95 |
| May 1, 2024 | 22.04 |
| Apr 30, 2024 | 22.13 |
| Apr 29, 2024 | 22.23 |
| Apr 26, 2024 | 22.34 |
| Apr 25, 2024 | 22.46 |
| Apr 24, 2024 | 22.60 |
| Apr 23, 2024 | 22.73 |
| Apr 22, 2024 | 22.88 |
| Apr 19, 2024 | 23.02 |
| Apr 18, 2024 | 23.16 |
| Apr 17, 2024 | 23.27 |
| Apr 16, 2024 | 23.39 |
| Apr 15, 2024 | 23.50 |
| Apr 12, 2024 | 23.61 |
| Apr 11, 2024 | 23.72 |
| Apr 10, 2024 | 23.83 |
| Apr 9, 2024 | 23.95 |
| Apr 8, 2024 | 24.06 |
| Apr 5, 2024 | 24.17 |
| Apr 4, 2024 | 24.29 |
| Apr 3, 2024 | 24.41 |
| Apr 2, 2024 | 24.54 |
| Apr 1, 2024 | 24.67 |
| Mar 28, 2024 | 24.76 |
| Mar 27, 2024 | 24.82 |
| Mar 26, 2024 | 24.89 |
| Mar 25, 2024 | 24.97 |
| Mar 22, 2024 | 25.03 |
| Mar 21, 2024 | 25.12 |
| Mar 20, 2024 | 25.21 |
| Mar 19, 2024 | 25.32 |
| Mar 18, 2024 | 25.45 |
| Mar 15, 2024 | 25.59 |
| Mar 14, 2024 | 25.73 |
| Mar 13, 2024 | 25.88 |
| Mar 12, 2024 | 26.03 |
| Mar 11, 2024 | 26.16 |
| Mar 8, 2024 | 26.29 |
| Mar 7, 2024 | 26.43 |
| Mar 6, 2024 | 26.57 |
| Mar 5, 2024 | 26.72 |
| Mar 4, 2024 | 26.86 |
| Mar 1, 2024 | 27.00 |
| Feb 29, 2024 | 27.15 |
| Feb 28, 2024 | 27.29 |
| Feb 27, 2024 | 27.46 |
| Feb 26, 2024 | 27.60 |
| Feb 22, 2024 | 27.73 |
| Feb 21, 2024 | 27.86 |
| Feb 20, 2024 | 27.96 |
| Feb 16, 2024 | 28.05 |
| Feb 15, 2024 | 28.15 |
| Feb 14, 2024 | 28.23 |
| Feb 13, 2024 | 28.31 |
| Feb 12, 2024 | 28.37 |
| Feb 9, 2024 | 28.42 |
| Feb 8, 2024 | 28.45 |
| Feb 7, 2024 | 28.47 |
| Feb 6, 2024 | 28.49 |
| Feb 5, 2024 | 28.52 |
| Feb 2, 2024 | 28.55 |
| Feb 1, 2024 | 28.58 |
| Jan 31, 2024 | 28.80 |
| Jan 30, 2024 | 28.94 |
| Jan 29, 2024 | 29.04 |
| Jan 26, 2024 | 29.13 |
| Jan 25, 2024 | 29.23 |
| Jan 24, 2024 | 29.30 |
| Jan 23, 2024 | 29.38 |
| Jan 22, 2024 | 29.41 |
| Jan 19, 2024 | 29.44 |
| Jan 18, 2024 | 29.48 |
| Jan 17, 2024 | 29.52 |
| Jan 16, 2024 | 29.55 |
| Jan 12, 2024 | 29.59 |
| Jan 11, 2024 | 29.62 |
| Jan 10, 2024 | 29.63 |
| Jan 9, 2024 | 29.66 |
| Jan 8, 2024 | 29.68 |
| Jan 5, 2024 | 29.71 |
| Jan 4, 2024 | 29.74 |
| Jan 3, 2024 | 29.77 |
| Jan 2, 2024 | 29.80 |
| Dec 29, 2023 | 29.84 |
| Dec 28, 2023 | 29.88 |
| Dec 27, 2023 | 29.91 |
| Dec 26, 2023 | 29.95 |
| Dec 22, 2023 | 29.98 |
| Dec 21, 2023 | 30.01 |
| Dec 20, 2023 | 30.03 |
| Dec 19, 2023 | 30.05 |
| Dec 18, 2023 | 30.19 |
| Dec 15, 2023 | 30.41 |
| Dec 14, 2023 | 30.67 |
| Dec 13, 2023 | 30.87 |
| Dec 12, 2023 | 31.04 |
| Dec 11, 2023 | 31.22 |
| Dec 8, 2023 | 31.39 |
| Dec 7, 2023 | 31.57 |
| Dec 6, 2023 | 31.74 |
| Dec 5, 2023 | 31.92 |
| Dec 4, 2023 | 32.10 |
| Dec 1, 2023 | 32.27 |
| Nov 30, 2023 | 32.43 |
| Nov 29, 2023 | 32.61 |
| Nov 28, 2023 | 32.79 |
| Nov 27, 2023 | 32.97 |
| Nov 22, 2023 | 33.16 |
| Nov 20, 2023 | 33.36 |
| Nov 17, 2023 | 33.55 |
| Nov 16, 2023 | 33.73 |
| Nov 15, 2023 | 33.91 |
| Nov 14, 2023 | 34.08 |
| Nov 13, 2023 | 34.24 |
| Nov 10, 2023 | 34.41 |
| Nov 8, 2023 | 34.57 |
| Nov 7, 2023 | 34.72 |
| Nov 6, 2023 | 34.84 |
| Nov 3, 2023 | 34.93 |
| Nov 2, 2023 | 35.02 |
| Nov 1, 2023 | 35.10 |
| Oct 31, 2023 | 35.15 |
| Oct 30, 2023 | 35.20 |
| Oct 27, 2023 | 35.23 |
| Oct 26, 2023 | 35.25 |
| Oct 25, 2023 | 35.27 |
| Oct 24, 2023 | 35.28 |
| Oct 23, 2023 | 35.28 |
| Oct 20, 2023 | 35.29 |
| Oct 18, 2023 | 35.29 |
| Oct 17, 2023 | 35.29 |
| Oct 16, 2023 | 35.30 |
| Oct 13, 2023 | 35.30 |
| Oct 12, 2023 | 35.30 |
| Oct 11, 2023 | 35.29 |
| Oct 10, 2023 | 35.28 |
| Oct 9, 2023 | 35.24 |
| Oct 6, 2023 | 35.21 |
| Oct 5, 2023 | 35.18 |
| Oct 4, 2023 | 35.14 |
| Oct 3, 2023 | 35.06 |
| Oct 2, 2023 | 34.99 |
| Sep 29, 2023 | 34.92 |
| Sep 28, 2023 | 34.85 |
| Sep 27, 2023 | 34.78 |
| Sep 26, 2023 | 34.73 |
| Sep 25, 2023 | 34.67 |
| Sep 22, 2023 | 34.62 |
| Sep 21, 2023 | 34.59 |
| Sep 20, 2023 | 34.56 |
| Sep 19, 2023 | 34.53 |
| Sep 18, 2023 | 34.50 |
| Sep 15, 2023 | 34.49 |
| Sep 14, 2023 | 34.48 |
| Sep 13, 2023 | 34.46 |
| Sep 12, 2023 | 34.44 |
| Sep 11, 2023 | 34.42 |
| Sep 8, 2023 | 34.36 |
| Sep 7, 2023 | 34.31 |
| Sep 6, 2023 | 34.27 |
| Sep 5, 2023 | 34.22 |
| Sep 1, 2023 | 34.17 |
| Aug 31, 2023 | 34.12 |
| Aug 30, 2023 | 34.08 |
| Aug 29, 2023 | 34.03 |
| Aug 28, 2023 | 33.98 |
| Aug 25, 2023 | 33.93 |
| Aug 24, 2023 | 33.88 |
| Aug 23, 2023 | 33.83 |
| Aug 22, 2023 | 33.77 |
| Aug 21, 2023 | 33.71 |
| Aug 18, 2023 | 33.66 |
| Aug 16, 2023 | 33.60 |
| Aug 15, 2023 | 33.54 |
| Aug 14, 2023 | 33.47 |
| Aug 11, 2023 | 33.41 |
| Aug 10, 2023 | 33.35 |
| Aug 9, 2023 | 33.30 |
| Aug 8, 2023 | 33.25 |
| Aug 7, 2023 | 33.19 |
| Aug 4, 2023 | 33.13 |
| Aug 3, 2023 | 33.07 |
| Aug 2, 2023 | 33.00 |
| Aug 1, 2023 | 32.94 |
| Jul 31, 2023 | 32.87 |
| Jul 28, 2023 | 32.81 |
| Jul 27, 2023 | 32.74 |
| Jul 26, 2023 | 32.68 |
| Jul 25, 2023 | 32.61 |
| Jul 24, 2023 | 32.53 |
| Jul 21, 2023 | 32.46 |
| Jul 20, 2023 | 32.38 |
| Jul 19, 2023 | 32.31 |
| Jul 18, 2023 | 32.24 |
| Jul 17, 2023 | 32.15 |
| Jul 14, 2023 | 32.06 |
| Jul 13, 2023 | 31.98 |
| Jul 12, 2023 | 31.90 |
| Jul 11, 2023 | 31.81 |
| Jul 10, 2023 | 31.73 |
| Jul 7, 2023 | 31.64 |
| Jul 6, 2023 | 31.54 |
| Jul 5, 2023 | 31.44 |
| Jul 3, 2023 | 31.31 |
| Jun 30, 2023 | 31.18 |
| Jun 29, 2023 | 31.03 |
| Jun 28, 2023 | 30.89 |
| Jun 27, 2023 | 30.74 |
| Jun 26, 2023 | 30.60 |
| Jun 23, 2023 | 30.49 |
| Jun 22, 2023 | 30.36 |
| Jun 21, 2023 | 30.24 |
| Jun 20, 2023 | 30.12 |
| Jun 16, 2023 | 30.00 |
| Jun 15, 2023 | 29.87 |
| Jun 14, 2023 | 29.74 |
| Jun 13, 2023 | 29.62 |
| Jun 12, 2023 | 29.50 |
| Jun 9, 2023 | 29.38 |
| Jun 8, 2023 | 29.25 |
| Jun 7, 2023 | 29.12 |
| Jun 6, 2023 | 28.98 |
| Jun 5, 2023 | 28.84 |
| Jun 2, 2023 | 28.74 |
| Jun 1, 2023 | 28.66 |
| May 31, 2023 | 28.60 |
| May 30, 2023 | 28.49 |
| May 26, 2023 | 28.38 |
| May 25, 2023 | 28.26 |
| May 24, 2023 | 28.14 |
| May 23, 2023 | 28.00 |
| May 22, 2023 | 27.88 |
| May 19, 2023 | 27.74 |
| May 18, 2023 | 27.59 |
| May 17, 2023 | 27.46 |
| May 16, 2023 | 27.32 |
| May 15, 2023 | 27.19 |
| May 12, 2023 | 27.04 |
| May 11, 2023 | 26.90 |
| May 10, 2023 | 26.75 |
| May 9, 2023 | 26.59 |
| May 8, 2023 | 26.43 |
| May 5, 2023 | 26.27 |
| May 4, 2023 | 26.10 |
| May 3, 2023 | 25.93 |
| May 2, 2023 | 25.74 |
| May 1, 2023 | 25.58 |
| Apr 28, 2023 | 25.42 |
| Apr 27, 2023 | 25.27 |
| Apr 26, 2023 | 25.14 |
| Apr 25, 2023 | 25.02 |
| Apr 24, 2023 | 24.90 |
| Apr 21, 2023 | 24.78 |
| Apr 20, 2023 | 24.67 |
| Apr 19, 2023 | 24.56 |
| Apr 18, 2023 | 24.47 |
| Apr 17, 2023 | 24.39 |
| Apr 14, 2023 | 24.33 |
| Apr 13, 2023 | 24.27 |
| Apr 12, 2023 | 24.21 |
| Apr 11, 2023 | 24.13 |
| Apr 10, 2023 | 24.06 |
| Apr 6, 2023 | 23.80 |
| Apr 5, 2023 | 23.61 |
| Apr 4, 2023 | 23.43 |
| Apr 3, 2023 | 23.26 |
| Mar 31, 2023 | 23.10 |
| Mar 30, 2023 | 22.96 |
| Mar 29, 2023 | 22.83 |
| Mar 28, 2023 | 22.74 |
| Mar 27, 2023 | 22.66 |
| Mar 24, 2023 | 22.60 |
| Mar 23, 2023 | 22.54 |
| Mar 22, 2023 | 22.49 |
| Mar 21, 2023 | 22.45 |
| Mar 20, 2023 | 22.42 |
| Mar 17, 2023 | 22.40 |
| Mar 16, 2023 | 22.38 |
| Mar 15, 2023 | 22.35 |
| Mar 14, 2023 | 22.32 |
| Mar 13, 2023 | 22.28 |
| Mar 10, 2023 | 22.24 |
| Mar 9, 2023 | 22.19 |
| Mar 8, 2023 | 22.14 |
| Mar 7, 2023 | 22.08 |
| Mar 6, 2023 | 22.04 |
| Mar 3, 2023 | 21.99 |
| Mar 2, 2023 | 21.93 |
| Mar 1, 2023 | 21.87 |
| Feb 28, 2023 | 21.83 |
| Feb 27, 2023 | 21.79 |
| Feb 24, 2023 | 21.61 |
| Feb 23, 2023 | 21.35 |
| Feb 22, 2023 | 21.06 |
| Feb 21, 2023 | 20.82 |
| Feb 17, 2023 | 20.60 |
| Feb 16, 2023 | 20.39 |
| Feb 15, 2023 | 20.18 |
| Feb 14, 2023 | 19.99 |
| Feb 13, 2023 | 19.80 |
| Feb 10, 2023 | 19.61 |
| Feb 9, 2023 | 19.43 |
| Feb 8, 2023 | 19.25 |
| Feb 7, 2023 | 19.08 |
| Feb 6, 2023 | 18.90 |
| Feb 3, 2023 | 18.73 |
| Feb 2, 2023 | 18.55 |
| Feb 1, 2023 | 18.38 |
| Jan 31, 2023 | 18.21 |
| Jan 30, 2023 | 18.04 |
| Jan 27, 2023 | 17.89 |
| Jan 26, 2023 | 17.75 |
| Jan 25, 2023 | 17.62 |
| Jan 24, 2023 | 17.48 |
| Jan 23, 2023 | 17.35 |
| Jan 20, 2023 | 17.23 |
| Jan 19, 2023 | 17.11 |
| Jan 18, 2023 | 17.02 |
| Jan 17, 2023 | 16.96 |
| Jan 13, 2023 | 16.89 |
| Jan 12, 2023 | 16.84 |
| Jan 11, 2023 | 16.81 |
| Jan 10, 2023 | 16.79 |
| Jan 9, 2023 | 16.78 |
| Jan 6, 2023 | 16.77 |
| Jan 5, 2023 | 16.77 |
| Jan 4, 2023 | 16.76 |
| Jan 3, 2023 | 16.75 |
| Dec 30, 2022 | 16.74 |
| Dec 29, 2022 | 16.73 |
| Dec 28, 2022 | 16.72 |
| Dec 27, 2022 | 16.71 |
| Dec 23, 2022 | 16.70 |
| Dec 22, 2022 | 16.70 |
| Dec 21, 2022 | 16.71 |
| Dec 20, 2022 | 16.71 |
| Dec 19, 2022 | 16.74 |
| Dec 16, 2022 | 16.76 |
| Dec 15, 2022 | 16.79 |
| Dec 14, 2022 | 16.83 |
| Dec 13, 2022 | 16.87 |
| Dec 12, 2022 | 16.91 |
| Dec 9, 2022 | 16.95 |
| Dec 8, 2022 | 16.98 |
| Dec 7, 2022 | 17.01 |
| Dec 6, 2022 | 17.03 |
| Dec 5, 2022 | 17.06 |
| Dec 2, 2022 | 17.08 |
| Dec 1, 2022 | 17.09 |
| Nov 30, 2022 | 17.11 |
| Nov 28, 2022 | 17.12 |
| Nov 25, 2022 | 17.13 |
| Nov 23, 2022 | 17.13 |
| Nov 22, 2022 | 17.14 |
| Nov 21, 2022 | 17.14 |
| Nov 18, 2022 | 17.15 |
| Nov 17, 2022 | 17.15 |
| Nov 16, 2022 | 17.17 |
| Nov 15, 2022 | 17.20 |
| Nov 14, 2022 | 17.21 |
| Nov 11, 2022 | 17.22 |
| Nov 10, 2022 | 17.23 |
| Nov 9, 2022 | 17.24 |
| Nov 8, 2022 | 17.25 |
| Nov 7, 2022 | 17.25 |
| Nov 4, 2022 | 17.25 |
| Nov 3, 2022 | 17.24 |
| Nov 2, 2022 | 17.24 |
| Nov 1, 2022 | 17.24 |
| Oct 31, 2022 | 17.24 |
| Oct 28, 2022 | 17.23 |
| Oct 27, 2022 | 17.23 |
| Oct 26, 2022 | 17.23 |
| Oct 25, 2022 | 17.23 |
| Oct 24, 2022 | 17.23 |
| Oct 21, 2022 | 17.24 |
| Oct 20, 2022 | 17.26 |
| Oct 19, 2022 | 17.27 |
| Oct 18, 2022 | 17.28 |
| Oct 17, 2022 | 17.29 |
| Oct 14, 2022 | 17.30 |
| Oct 13, 2022 | 17.32 |
| Oct 12, 2022 | 17.33 |
| Oct 11, 2022 | 17.35 |
| Oct 10, 2022 | 17.36 |
| Oct 7, 2022 | 17.38 |
| Oct 6, 2022 | 17.40 |
| Oct 5, 2022 | 17.41 |
| Oct 4, 2022 | 17.41 |
| Oct 3, 2022 | 17.42 |
| Sep 30, 2022 | 17.44 |
| Sep 29, 2022 | 17.46 |
| Sep 28, 2022 | 17.48 |
| Sep 27, 2022 | 17.51 |
| Sep 26, 2022 | 17.53 |
| Sep 23, 2022 | 17.57 |
| Sep 22, 2022 | 17.59 |
| Sep 21, 2022 | 17.62 |
| Sep 20, 2022 | 17.63 |
| Sep 19, 2022 | 17.65 |
| Sep 16, 2022 | 17.66 |
| Sep 15, 2022 | 17.68 |
| Sep 14, 2022 | 17.71 |
| Sep 13, 2022 | 17.74 |
| Sep 12, 2022 | 17.78 |
| Sep 9, 2022 | 17.82 |
| Sep 8, 2022 | 17.86 |
| Sep 7, 2022 | 17.92 |
| Sep 6, 2022 | 17.96 |
| Sep 2, 2022 | 18.01 |
| Sep 1, 2022 | 18.06 |
| Aug 31, 2022 | 18.11 |
| Aug 30, 2022 | 18.17 |
| Aug 29, 2022 | 18.22 |
| Aug 26, 2022 | 18.28 |
| Aug 25, 2022 | 18.34 |
| Aug 24, 2022 | 18.40 |
| Aug 23, 2022 | 18.46 |
| Aug 22, 2022 | 18.53 |
| Aug 19, 2022 | 18.59 |
| Aug 18, 2022 | 18.64 |
| Aug 17, 2022 | 18.71 |
| Aug 16, 2022 | 18.76 |
| Aug 15, 2022 | 18.82 |
| Aug 12, 2022 | 18.87 |
| Aug 11, 2022 | 18.93 |
| Aug 10, 2022 | 18.99 |
| Aug 9, 2022 | 19.04 |
| Aug 8, 2022 | 19.09 |
| Aug 5, 2022 | 19.14 |
| Aug 4, 2022 | 19.19 |
| Aug 3, 2022 | 19.23 |
| Aug 2, 2022 | 19.29 |
| Aug 1, 2022 | 19.34 |
| Jul 29, 2022 | 19.40 |
| Jul 28, 2022 | 19.46 |
| Jul 27, 2022 | 19.53 |
| Jul 26, 2022 | 19.59 |
| Jul 25, 2022 | 19.66 |
| Jul 22, 2022 | 19.72 |
| Jul 21, 2022 | 19.77 |
| Jul 20, 2022 | 19.82 |
| Jul 19, 2022 | 19.88 |
| Jul 18, 2022 | 19.92 |
| Jul 15, 2022 | 19.97 |
| Jul 14, 2022 | 20.03 |
| Jul 13, 2022 | 20.09 |
| Jul 12, 2022 | 20.15 |
| Jul 11, 2022 | 20.21 |
| Jul 8, 2022 | 20.26 |
| Jul 7, 2022 | 20.30 |
| Jul 6, 2022 | 20.35 |
| Jul 5, 2022 | 20.41 |
| Jul 1, 2022 | 20.47 |
| Jun 30, 2022 | 20.54 |
| Jun 29, 2022 | 20.61 |
| Jun 28, 2022 | 20.69 |
| Jun 27, 2022 | 20.77 |
| Jun 24, 2022 | 20.83 |
| Jun 23, 2022 | 20.89 |
| Jun 22, 2022 | 20.96 |
| Jun 21, 2022 | 21.03 |
| Jun 17, 2022 | 21.09 |
| Jun 16, 2022 | 21.15 |
| Jun 15, 2022 | 21.20 |
| Jun 14, 2022 | 21.25 |
| Jun 13, 2022 | 21.31 |
| Jun 10, 2022 | 21.37 |
| Jun 9, 2022 | 21.41 |
| Jun 8, 2022 | 21.46 |
| Jun 7, 2022 | 21.50 |
| Jun 6, 2022 | 21.54 |
| Jun 3, 2022 | 21.56 |
| Jun 2, 2022 | 21.59 |
| Jun 1, 2022 | 21.61 |
| May 31, 2022 | 21.64 |
| May 27, 2022 | 21.68 |
| May 26, 2022 | 21.72 |
| May 25, 2022 | 21.79 |
| May 24, 2022 | 21.85 |
| May 23, 2022 | 21.92 |
| May 20, 2022 | 21.98 |
| May 19, 2022 | 22.05 |
| May 18, 2022 | 22.10 |
| May 17, 2022 | 22.16 |
| May 16, 2022 | 22.22 |
| May 13, 2022 | 22.28 |
| May 12, 2022 | 22.34 |
| May 11, 2022 | 22.41 |
| May 10, 2022 | 22.48 |
| May 9, 2022 | 22.55 |
| May 6, 2022 | 22.62 |
| May 5, 2022 | 22.69 |
| May 4, 2022 | 22.75 |
| May 3, 2022 | 22.81 |
| May 2, 2022 | 22.85 |
| Apr 29, 2022 | 22.92 |
| Apr 28, 2022 | 22.97 |
| Apr 27, 2022 | 23.04 |
| Apr 26, 2022 | 23.10 |
| Apr 25, 2022 | 23.17 |
| Apr 22, 2022 | 23.24 |
| Apr 21, 2022 | 23.32 |
| Apr 20, 2022 | 23.39 |
| Apr 19, 2022 | 23.51 |
| Apr 18, 2022 | 23.60 |
| Apr 14, 2022 | 23.66 |
| Apr 13, 2022 | 23.73 |
| Apr 12, 2022 | 23.81 |
| Apr 11, 2022 | 23.89 |
| Apr 8, 2022 | 23.95 |
| Apr 7, 2022 | 24.03 |
| Apr 6, 2022 | 24.09 |
| Apr 5, 2022 | 24.15 |
| Apr 4, 2022 | 24.20 |
| Apr 1, 2022 | 24.26 |
| Mar 31, 2022 | 24.34 |
| Mar 30, 2022 | 24.43 |
| Mar 29, 2022 | 24.51 |
| Mar 28, 2022 | 24.61 |
| Mar 25, 2022 | 24.70 |
| Mar 24, 2022 | 24.77 |
| Mar 23, 2022 | 24.84 |
| Mar 22, 2022 | 24.91 |
| Mar 21, 2022 | 24.97 |
| Mar 18, 2022 | 25.04 |
| Mar 17, 2022 | 25.11 |
| Mar 16, 2022 | 25.17 |
| Mar 15, 2022 | 25.22 |
| Mar 14, 2022 | 25.27 |
| Mar 11, 2022 | 25.32 |
| Mar 10, 2022 | 25.38 |
| Mar 9, 2022 | 25.43 |
| Mar 8, 2022 | 25.49 |
| Mar 7, 2022 | 25.56 |
| Mar 4, 2022 | 25.64 |
| Mar 3, 2022 | 25.71 |
| Mar 2, 2022 | 25.77 |
| Mar 1, 2022 | 25.82 |
| Feb 28, 2022 | 25.88 |
| Feb 25, 2022 | 25.93 |
| Feb 24, 2022 | 25.98 |
| Feb 23, 2022 | 26.04 |
| Feb 22, 2022 | 26.11 |
| Feb 18, 2022 | 26.18 |
| Feb 17, 2022 | 26.23 |
| Feb 16, 2022 | 26.30 |
| Feb 15, 2022 | 26.36 |
| Feb 14, 2022 | 26.43 |
| Feb 11, 2022 | 26.50 |
| Feb 10, 2022 | 26.57 |
| Feb 9, 2022 | 26.66 |
| Feb 8, 2022 | 26.75 |
| Feb 7, 2022 | 26.82 |
| Feb 4, 2022 | 26.89 |
| Feb 3, 2022 | 26.95 |
| Feb 2, 2022 | 27.01 |
| Feb 1, 2022 | 27.06 |
| Jan 31, 2022 | 27.11 |
| Jan 28, 2022 | 27.16 |
| Jan 27, 2022 | 27.23 |
| Jan 26, 2022 | 27.31 |
| Jan 25, 2022 | 27.39 |
| Jan 24, 2022 | 27.48 |
| Jan 21, 2022 | 27.58 |
| Jan 20, 2022 | 27.70 |
| Jan 19, 2022 | 27.84 |
| Jan 18, 2022 | 27.99 |
| Jan 14, 2022 | 28.13 |
| Jan 13, 2022 | 28.28 |
| Jan 12, 2022 | 28.44 |
| Jan 11, 2022 | 28.60 |
| Jan 10, 2022 | 28.74 |
| Jan 7, 2022 | 28.90 |
| Jan 6, 2022 | 29.07 |
| Jan 5, 2022 | 29.25 |
| Jan 4, 2022 | 29.46 |
| Jan 3, 2022 | 29.69 |
| Dec 31, 2021 | 29.91 |
| Dec 30, 2021 | 30.13 |
| Dec 29, 2021 | 30.36 |
| Dec 28, 2021 | 30.56 |
| Dec 27, 2021 | 30.80 |
| Dec 23, 2021 | 31.00 |
| Dec 22, 2021 | 31.20 |
| Dec 21, 2021 | 31.36 |
| Dec 20, 2021 | 31.53 |
| Dec 17, 2021 | 31.68 |
| Dec 16, 2021 | 31.83 |
| Dec 15, 2021 | 31.99 |
| Dec 14, 2021 | 32.18 |
| Dec 13, 2021 | 32.39 |
| Dec 10, 2021 | 32.61 |
| Dec 9, 2021 | 32.78 |
| Dec 8, 2021 | 32.95 |
| Dec 7, 2021 | 33.15 |
| Dec 6, 2021 | 33.33 |
| Dec 3, 2021 | 33.60 |
| Dec 2, 2021 | 33.93 |
| Dec 1, 2021 | 34.25 |
| Nov 30, 2021 | 34.58 |
| Nov 29, 2021 | 34.81 |
| Nov 26, 2021 | 35.00 |
| Nov 24, 2021 | 35.19 |
| Nov 23, 2021 | 35.35 |
| Nov 22, 2021 | 35.54 |
| Nov 19, 2021 | 35.71 |
| Nov 18, 2021 | 35.85 |
| Nov 17, 2021 | 35.99 |
| Nov 16, 2021 | 36.13 |
| Nov 15, 2021 | 36.22 |
| Nov 12, 2021 | 36.30 |
| Nov 11, 2021 | 36.39 |
| Nov 10, 2021 | 36.49 |
| Nov 9, 2021 | 36.59 |
| Nov 8, 2021 | 36.72 |
| Nov 5, 2021 | 36.83 |
| Nov 4, 2021 | 36.95 |
| Nov 3, 2021 | 37.06 |
| Nov 2, 2021 | 37.17 |
| Nov 1, 2021 | 37.28 |
| Oct 29, 2021 | 37.37 |
| Oct 28, 2021 | 37.50 |
| Oct 27, 2021 | 37.60 |
| Oct 26, 2021 | 37.70 |
| Oct 25, 2021 | 37.80 |
| Oct 22, 2021 | 37.95 |
| Oct 21, 2021 | 38.04 |
| Oct 20, 2021 | 38.12 |
| Oct 19, 2021 | 38.21 |
| Oct 18, 2021 | 38.28 |
| Oct 15, 2021 | 38.42 |
| Oct 14, 2021 | 38.56 |
| Oct 13, 2021 | 38.56 |
| Oct 12, 2021 | 38.54 |
| Oct 11, 2021 | 38.52 |
| Oct 8, 2021 | 38.51 |
| Oct 7, 2021 | 38.48 |
| Oct 6, 2021 | 38.45 |
| Oct 5, 2021 | 38.43 |
| Oct 4, 2021 | 38.41 |
| Oct 1, 2021 | 38.40 |
| Sep 30, 2021 | 38.39 |
| Sep 29, 2021 | 38.40 |
| Sep 28, 2021 | 38.42 |
| Sep 27, 2021 | 38.49 |
| Sep 24, 2021 | 38.50 |
| Sep 23, 2021 | 38.52 |
| Sep 22, 2021 | 38.54 |
| Sep 21, 2021 | 38.56 |
| Sep 20, 2021 | 38.60 |
| Sep 17, 2021 | 38.63 |
| Sep 16, 2021 | 38.66 |
| Sep 15, 2021 | 38.67 |
| Sep 14, 2021 | 38.68 |
| Sep 13, 2021 | 38.67 |
| Sep 10, 2021 | 38.64 |
| Sep 9, 2021 | 38.60 |
| Sep 8, 2021 | 38.59 |
| Sep 7, 2021 | 38.58 |
| Sep 3, 2021 | 38.55 |
| Sep 2, 2021 | 38.52 |
| Sep 1, 2021 | 38.49 |
| Aug 31, 2021 | 38.46 |
| Aug 30, 2021 | 38.44 |
| Aug 27, 2021 | 38.42 |
| Aug 26, 2021 | 38.39 |
| Aug 25, 2021 | 38.36 |
| Aug 24, 2021 | 38.33 |
| Aug 23, 2021 | 38.31 |
| Aug 20, 2021 | 38.28 |
| Aug 19, 2021 | 38.27 |
| Aug 18, 2021 | 38.26 |
| Aug 17, 2021 | 38.24 |
| Aug 16, 2021 | 38.23 |
| Aug 13, 2021 | 38.22 |
| Aug 12, 2021 | 38.20 |
| Aug 11, 2021 | 38.17 |
| Aug 10, 2021 | 38.14 |
| Aug 9, 2021 | 38.11 |
| Aug 6, 2021 | 38.08 |
| Aug 5, 2021 | 38.04 |
| Aug 4, 2021 | 38.00 |
| Aug 3, 2021 | 37.97 |
| Aug 2, 2021 | 37.95 |
| Jul 30, 2021 | 37.92 |
| Jul 29, 2021 | 37.89 |
| Jul 28, 2021 | 37.86 |
| Jul 27, 2021 | 37.83 |
| Jul 26, 2021 | 37.80 |
| Jul 23, 2021 | 37.79 |
| Jul 22, 2021 | 37.74 |
| Jul 21, 2021 | 37.68 |
| Jul 20, 2021 | 37.63 |
| Jul 19, 2021 | 37.57 |
| Jul 16, 2021 | 37.53 |
| Jul 15, 2021 | 37.48 |
| Jul 14, 2021 | 37.45 |
| Jul 13, 2021 | 37.42 |
| Jul 12, 2021 | 37.35 |
| Jul 9, 2021 | 37.27 |
| Jul 8, 2021 | 37.20 |
| Jul 7, 2021 | 37.11 |
| Jul 6, 2021 | 37.04 |
| Jul 2, 2021 | 36.92 |
| Jul 1, 2021 | 36.82 |
| Jun 30, 2021 | 36.75 |
| Jun 29, 2021 | 36.69 |
| Jun 28, 2021 | 36.61 |
| Jun 25, 2021 | 36.54 |
| Jun 24, 2021 | 36.47 |
| Jun 23, 2021 | 36.38 |
| Jun 22, 2021 | 36.32 |
| Jun 21, 2021 | 36.27 |
| Jun 18, 2021 | 36.22 |
| Jun 17, 2021 | 36.17 |
| Jun 16, 2021 | 36.10 |
| Jun 15, 2021 | 36.03 |
| Jun 14, 2021 | 35.98 |
| Jun 11, 2021 | 35.88 |
| Jun 10, 2021 | 35.80 |
| Jun 9, 2021 | 35.73 |
| Jun 8, 2021 | 35.66 |
| Jun 7, 2021 | 35.59 |
| Jun 4, 2021 | 35.53 |
| Jun 3, 2021 | 35.48 |
| Jun 2, 2021 | 35.43 |
| Jun 1, 2021 | 35.40 |
| May 28, 2021 | 35.37 |
| May 27, 2021 | 35.36 |
| May 26, 2021 | 35.35 |
| May 25, 2021 | 35.34 |
| May 24, 2021 | 35.34 |
| May 21, 2021 | 35.34 |
| May 20, 2021 | 35.33 |
| May 19, 2021 | 35.28 |
| May 18, 2021 | 35.24 |
| May 17, 2021 | 35.19 |
| May 14, 2021 | 35.15 |
| May 13, 2021 | 35.14 |
| May 12, 2021 | 35.13 |
| May 11, 2021 | 35.12 |
| May 10, 2021 | 35.16 |
| May 7, 2021 | 35.18 |
| May 6, 2021 | 35.20 |
| May 5, 2021 | 35.23 |
| May 4, 2021 | 35.26 |
| May 3, 2021 | 35.28 |
| Apr 30, 2021 | 35.31 |
| Apr 29, 2021 | 35.33 |
| Apr 28, 2021 | 35.34 |
| Apr 27, 2021 | 35.35 |
| Apr 26, 2021 | 35.39 |
| Apr 23, 2021 | 35.41 |
| Apr 22, 2021 | 35.45 |
| Apr 21, 2021 | 35.52 |
| Apr 20, 2021 | 35.59 |
| Apr 19, 2021 | 35.72 |
| Apr 16, 2021 | 35.87 |
| Apr 15, 2021 | 36.00 |
| Apr 14, 2021 | 36.17 |
| Apr 13, 2021 | 36.32 |
| Apr 12, 2021 | 36.51 |
| Apr 9, 2021 | 36.49 |
| Apr 8, 2021 | 36.39 |
| Apr 7, 2021 | 36.27 |
| Apr 6, 2021 | 36.15 |
| Apr 5, 2021 | 36.01 |
| Apr 1, 2021 | 35.87 |
| Mar 31, 2021 | 35.76 |
| Mar 30, 2021 | 35.65 |
| Mar 29, 2021 | 35.54 |
| Mar 26, 2021 | 35.43 |
| Mar 25, 2021 | 35.32 |
| Mar 24, 2021 | 35.19 |
| Mar 23, 2021 | 35.04 |
| Mar 22, 2021 | 34.86 |
| Mar 19, 2021 | 34.65 |
| Mar 18, 2021 | 34.46 |
| Mar 17, 2021 | 34.27 |
| Mar 16, 2021 | 34.06 |
| Mar 15, 2021 | 33.88 |
| Mar 12, 2021 | 33.68 |
| Mar 11, 2021 | 33.51 |
| Mar 10, 2021 | 33.33 |
| Mar 9, 2021 | 33.18 |
| Mar 8, 2021 | 33.04 |
| Mar 5, 2021 | 32.94 |
| Mar 4, 2021 | 32.85 |
| Mar 3, 2021 | 32.76 |
| Mar 2, 2021 | 32.60 |
| Mar 1, 2021 | 32.41 |
| Feb 26, 2021 | 32.21 |
| Feb 25, 2021 | 32.05 |
| Feb 24, 2021 | 31.90 |
| Feb 23, 2021 | 31.73 |
| Feb 22, 2021 | 31.56 |
| Feb 19, 2021 | 31.32 |
| Feb 18, 2021 | 31.01 |
| Feb 17, 2021 | 30.74 |
| Feb 16, 2021 | 30.46 |
| Feb 12, 2021 | 30.25 |
| Feb 11, 2021 | 30.08 |
| Feb 10, 2021 | 29.90 |
| Feb 9, 2021 | 29.74 |
| Feb 8, 2021 | 29.56 |
| Feb 5, 2021 | 29.41 |
| Feb 4, 2021 | 29.27 |
| Feb 3, 2021 | 29.15 |
| Feb 2, 2021 | 29.02 |
| Feb 1, 2021 | 28.94 |
| Jan 29, 2021 | 28.86 |
| Jan 28, 2021 | 28.80 |
| Jan 27, 2021 | 28.71 |
| Jan 26, 2021 | 28.65 |
| Jan 25, 2021 | 28.56 |
| Jan 22, 2021 | 28.47 |
| Jan 21, 2021 | 28.35 |
| Jan 20, 2021 | 28.24 |
| Jan 19, 2021 | 28.14 |
| Jan 15, 2021 | 28.05 |
| Jan 14, 2021 | 27.97 |
| Jan 13, 2021 | 27.88 |
| Jan 12, 2021 | 27.82 |
| Jan 11, 2021 | 27.73 |
| Jan 8, 2021 | 27.62 |
| Jan 7, 2021 | 27.48 |
| Jan 6, 2021 | 27.39 |
| Jan 5, 2021 | 27.33 |
| Jan 4, 2021 | 27.24 |
| Dec 31, 2020 | 27.20 |
| Dec 30, 2020 | 27.11 |
| Dec 29, 2020 | 27.01 |
| Dec 28, 2020 | 27.06 |
| Dec 24, 2020 | 27.12 |
| Dec 23, 2020 | 27.21 |
| Dec 22, 2020 | 27.30 |
| Dec 21, 2020 | 27.39 |
| Dec 18, 2020 | 27.52 |
| Dec 17, 2020 | 27.62 |
| Dec 16, 2020 | 27.74 |
| Dec 15, 2020 | 27.86 |
| Dec 14, 2020 | 28.00 |
| Dec 11, 2020 | 28.12 |
| Dec 10, 2020 | 28.23 |
| Dec 9, 2020 | 28.26 |
| Dec 8, 2020 | 28.35 |
| Dec 7, 2020 | 28.41 |
| Dec 4, 2020 | 28.47 |
| Dec 3, 2020 | 28.54 |
| Dec 2, 2020 | 28.61 |
| Dec 1, 2020 | 28.69 |
| Nov 30, 2020 | 28.79 |
| Nov 27, 2020 | 28.88 |
| Nov 25, 2020 | 28.94 |
| Nov 24, 2020 | 29.02 |
| Nov 23, 2020 | 29.10 |
| Nov 20, 2020 | 29.21 |
| Nov 19, 2020 | 29.29 |
| Nov 18, 2020 | 29.35 |
| Nov 17, 2020 | 29.40 |
| Nov 16, 2020 | 29.47 |
| Nov 13, 2020 | 29.55 |
| Nov 12, 2020 | 29.64 |
| Nov 11, 2020 | 29.72 |
| Nov 10, 2020 | 29.83 |
| Nov 9, 2020 | 29.95 |
| Nov 6, 2020 | 30.09 |
| Nov 5, 2020 | 30.23 |
| Nov 4, 2020 | 30.41 |
| Nov 3, 2020 | 30.59 |
| Nov 2, 2020 | 30.77 |
| Oct 30, 2020 | 30.93 |
| Oct 29, 2020 | 31.14 |
| Oct 28, 2020 | 31.36 |
| Oct 27, 2020 | 31.56 |
| Oct 26, 2020 | 31.76 |
| Oct 23, 2020 | 31.96 |
| Oct 22, 2020 | 32.15 |
| Oct 21, 2020 | 32.34 |
| Oct 20, 2020 | 32.54 |
| Oct 19, 2020 | 32.75 |
| Oct 16, 2020 | 32.96 |
| Oct 15, 2020 | 33.16 |
| Oct 14, 2020 | 33.38 |
| Oct 13, 2020 | 33.60 |
| Oct 12, 2020 | 33.83 |
| Oct 9, 2020 | 34.05 |
| Oct 8, 2020 | 34.28 |
| Oct 7, 2020 | 34.51 |
| Oct 6, 2020 | 34.69 |
| Oct 5, 2020 | 34.93 |
| Oct 2, 2020 | 35.18 |
| Oct 1, 2020 | 35.43 |
| Sep 30, 2020 | 35.68 |
| Sep 29, 2020 | 35.90 |
| Sep 28, 2020 | 36.14 |
| Sep 25, 2020 | 36.37 |
| Sep 24, 2020 | 36.59 |
| Sep 23, 2020 | 36.86 |
| Sep 22, 2020 | 37.13 |
| Sep 21, 2020 | 37.38 |
| Sep 18, 2020 | 37.61 |
| Sep 17, 2020 | 37.85 |
| Sep 16, 2020 | 38.08 |
| Sep 15, 2020 | 38.31 |
| Sep 14, 2020 | 38.54 |
| Sep 11, 2020 | 38.77 |
| Sep 10, 2020 | 39.00 |
| Sep 9, 2020 | 39.22 |
| Sep 8, 2020 | 39.44 |
| Sep 4, 2020 | 39.68 |
| Sep 3, 2020 | 39.91 |
| Sep 2, 2020 | 40.12 |
| Sep 1, 2020 | 40.32 |
| Aug 31, 2020 | 40.53 |
| Aug 28, 2020 | 40.74 |
| Aug 27, 2020 | 40.93 |
| Aug 26, 2020 | 41.11 |
| Aug 25, 2020 | 41.30 |
| Aug 24, 2020 | 41.49 |
| Aug 21, 2020 | 41.69 |
| Aug 20, 2020 | 41.85 |
| Aug 19, 2020 | 41.98 |
| Aug 18, 2020 | 42.10 |
| Aug 17, 2020 | 42.21 |
| Aug 14, 2020 | 42.33 |
| Aug 13, 2020 | 42.43 |
| Aug 12, 2020 | 42.51 |
| Aug 11, 2020 | 42.58 |
| Aug 10, 2020 | 42.64 |
| Aug 7, 2020 | 42.67 |
| Aug 6, 2020 | 42.68 |
| Aug 5, 2020 | 42.67 |
| Aug 4, 2020 | 42.67 |
| Aug 3, 2020 | 42.71 |
| Jul 31, 2020 | 42.74 |
| Jul 30, 2020 | 42.76 |
| Jul 29, 2020 | 42.76 |
| Jul 28, 2020 | 42.74 |
| Jul 27, 2020 | 42.70 |
| Jul 24, 2020 | 42.68 |
| Jul 23, 2020 | 42.60 |
| Jul 22, 2020 | 42.53 |
| Jul 21, 2020 | 42.46 |
| Jul 20, 2020 | 42.39 |
| Jul 17, 2020 | 42.30 |
| Jul 16, 2020 | 42.24 |
| Jul 15, 2020 | 42.17 |
| Jul 14, 2020 | 42.11 |
| Jul 13, 2020 | 42.07 |
| Jul 10, 2020 | 42.01 |
| Jul 9, 2020 | 41.94 |
| Jul 8, 2020 | 41.85 |
| Jul 7, 2020 | 41.78 |
| Jul 6, 2020 | 41.68 |
| Jul 2, 2020 | 41.59 |
| Jul 1, 2020 | 41.46 |
| Jun 30, 2020 | 41.30 |
| Jun 29, 2020 | 41.16 |
| Jun 26, 2020 | 40.95 |
| Jun 25, 2020 | 40.76 |
| Jun 24, 2020 | 40.53 |
| Nov 26, 2019 | 40.51 |
| Nov 25, 2019 | 40.56 |
| Nov 22, 2019 | 40.62 |
| Nov 21, 2019 | 40.67 |
| Nov 20, 2019 | 40.72 |
| Nov 19, 2019 | 40.77 |
| Nov 18, 2019 | 40.76 |
| Nov 15, 2019 | 40.74 |
| Nov 12, 2019 | 40.73 |
| Nov 11, 2019 | 40.75 |
| Nov 8, 2019 | 40.75 |
| Nov 7, 2019 | 40.73 |
| Nov 6, 2019 | 40.70 |
| Nov 4, 2019 | 40.68 |
| Nov 1, 2019 | 40.68 |
| Oct 31, 2019 | 40.69 |
| Oct 30, 2019 | 40.72 |
| Oct 29, 2019 | 40.76 |
| Oct 28, 2019 | 40.80 |
| Oct 25, 2019 | 40.84 |
| Oct 24, 2019 | 40.89 |
| Oct 23, 2019 | 40.94 |
| Oct 22, 2019 | 40.98 |
| Oct 21, 2019 | 41.01 |
| Oct 18, 2019 | 41.03 |
| Oct 17, 2019 | 41.07 |
| Oct 15, 2019 | 41.08 |
| Oct 14, 2019 | 41.14 |
| Oct 11, 2019 | 41.19 |
| Oct 10, 2019 | 41.25 |
| Oct 9, 2019 | 41.30 |
| Oct 7, 2019 | 41.35 |
| Oct 4, 2019 | 41.39 |
| Oct 2, 2019 | 41.45 |
| Oct 1, 2019 | 41.48 |
| Sep 25, 2019 | 41.54 |
| Sep 24, 2019 | 41.58 |
| Sep 23, 2019 | 41.64 |
| Sep 20, 2019 | 41.71 |
| Sep 19, 2019 | 41.78 |
| Sep 17, 2019 | 41.88 |
| Sep 16, 2019 | 41.99 |
| Sep 13, 2019 | 42.11 |
| Sep 12, 2019 | 42.21 |
| Sep 10, 2019 | 42.32 |
| Sep 9, 2019 | 42.44 |
| Sep 6, 2019 | 42.57 |
| Sep 5, 2019 | 42.69 |
| Sep 4, 2019 | 42.81 |
| Sep 3, 2019 | 42.90 |
| Aug 29, 2019 | 43.01 |
| Aug 28, 2019 | 43.09 |
| Aug 27, 2019 | 43.18 |
| Aug 26, 2019 | 43.28 |
| Aug 23, 2019 | 43.42 |
| Aug 22, 2019 | 43.56 |
| Aug 21, 2019 | 43.72 |
| Aug 20, 2019 | 43.86 |
| Aug 19, 2019 | 44.02 |
| Aug 16, 2019 | 44.14 |
| Aug 15, 2019 | 44.26 |
| Aug 13, 2019 | 44.41 |
| Aug 12, 2019 | 44.58 |
| Aug 9, 2019 | 44.73 |
| Aug 8, 2019 | 44.86 |
| Aug 7, 2019 | 45.03 |
| Aug 6, 2019 | 45.20 |
| Aug 5, 2019 | 45.32 |
| Aug 2, 2019 | 45.46 |
| Jul 31, 2019 | 45.58 |
| Jul 30, 2019 | 45.69 |
| Jul 26, 2019 | 45.78 |
| Jul 25, 2019 | 45.84 |
| Jul 24, 2019 | 45.94 |
| Jul 23, 2019 | 46.06 |
| Jul 18, 2019 | 46.14 |
| Jul 17, 2019 | 46.22 |
| Jul 16, 2019 | 46.31 |
| Jul 15, 2019 | 46.38 |
| Jul 12, 2019 | 46.44 |
| Jul 11, 2019 | 46.49 |
| Jul 10, 2019 | 46.54 |
| Jul 9, 2019 | 46.62 |
| Jul 5, 2019 | 46.71 |
| Jul 3, 2019 | 46.79 |
| Jul 2, 2019 | 46.90 |
| Jul 1, 2019 | 47.05 |
| Jun 27, 2019 | 47.13 |
| Jun 26, 2019 | 47.22 |
| Jun 25, 2019 | 47.27 |
| Jun 24, 2019 | 47.35 |
| Jun 21, 2019 | 47.42 |
| Jun 20, 2019 | 47.52 |
| Jun 19, 2019 | 47.64 |
| Jun 18, 2019 | 47.74 |
| Jun 17, 2019 | 47.83 |
| Jun 14, 2019 | 47.94 |
| Jun 13, 2019 | 48.05 |
| Jun 12, 2019 | 48.17 |
| Jun 11, 2019 | 48.26 |
| Jun 10, 2019 | 48.37 |
| Jun 7, 2019 | 48.46 |
| Jun 6, 2019 | 48.52 |
| Jun 5, 2019 | 48.59 |
| Jun 4, 2019 | 48.64 |
| Jun 3, 2019 | 48.69 |
| May 31, 2019 | 48.71 |
| May 30, 2019 | 48.72 |
| May 29, 2019 | 48.75 |
| May 28, 2019 | 48.80 |
| May 24, 2019 | 48.80 |
| May 23, 2019 | 48.78 |
| May 22, 2019 | 48.78 |
| May 21, 2019 | 48.80 |
| May 20, 2019 | 48.84 |
| May 17, 2019 | 48.85 |
| May 16, 2019 | 48.87 |
| May 15, 2019 | 48.88 |
| May 14, 2019 | 48.90 |
| May 13, 2019 | 48.91 |
| May 10, 2019 | 48.93 |
| May 9, 2019 | 48.94 |
| May 8, 2019 | 48.97 |
| May 7, 2019 | 49.00 |
| May 6, 2019 | 49.02 |
| May 3, 2019 | 49.03 |
| May 2, 2019 | 49.05 |
| May 1, 2019 | 49.08 |
| Apr 30, 2019 | 49.12 |
| Apr 29, 2019 | 49.16 |
| Apr 26, 2019 | 49.21 |
| Apr 25, 2019 | 49.25 |
| Apr 24, 2019 | 49.31 |
| Apr 23, 2019 | 49.36 |
| Apr 22, 2019 | 49.40 |
| Apr 18, 2019 | 49.44 |
| Apr 17, 2019 | 49.45 |
| Apr 16, 2019 | 49.48 |
| Apr 15, 2019 | 49.50 |
| Apr 12, 2019 | 49.52 |
| Apr 11, 2019 | 49.57 |
| Apr 10, 2019 | 49.64 |
| Apr 9, 2019 | 49.68 |
| Apr 8, 2019 | 49.75 |
| Apr 5, 2019 | 49.82 |
| Apr 4, 2019 | 49.90 |
| Apr 3, 2019 | 49.97 |
| Apr 2, 2019 | 50.04 |
| Apr 1, 2019 | 50.10 |
| Mar 29, 2019 | 50.13 |
| Mar 28, 2019 | 50.17 |
| Mar 27, 2019 | 50.23 |
| Mar 26, 2019 | 50.26 |
| Mar 25, 2019 | 50.27 |
| Mar 22, 2019 | 50.26 |
| Mar 21, 2019 | 50.27 |
| Mar 20, 2019 | 50.28 |
| Mar 19, 2019 | 50.28 |
| Mar 18, 2019 | 50.28 |
| Mar 15, 2019 | 50.31 |
| Mar 14, 2019 | 50.36 |
| Mar 13, 2019 | 50.44 |
| Mar 12, 2019 | 50.52 |
| Mar 11, 2019 | 50.59 |
| Mar 8, 2019 | 50.68 |
| Mar 7, 2019 | 50.76 |
| Mar 6, 2019 | 50.85 |
| Mar 5, 2019 | 50.94 |
| Mar 4, 2019 | 51.05 |
| Mar 1, 2019 | 51.17 |
| Feb 28, 2019 | 51.29 |
| Feb 27, 2019 | 51.43 |
| Feb 26, 2019 | 51.58 |
| Feb 25, 2019 | 51.74 |
| Feb 22, 2019 | 51.97 |
| Feb 21, 2019 | 52.21 |
| Feb 20, 2019 | 52.39 |
| Feb 19, 2019 | 52.57 |
| Feb 15, 2019 | 52.74 |
| Feb 14, 2019 | 52.91 |
| Feb 13, 2019 | 53.09 |
| Feb 12, 2019 | 53.27 |
| Feb 11, 2019 | 53.42 |
| Feb 8, 2019 | 53.60 |
| Feb 7, 2019 | 53.75 |
| Feb 6, 2019 | 53.92 |
| Feb 5, 2019 | 54.08 |
| Feb 4, 2019 | 54.23 |
| Feb 1, 2019 | 54.40 |
| Jan 31, 2019 | 54.54 |
| Jan 30, 2019 | 54.70 |
| Jan 29, 2019 | 54.85 |
| Jan 28, 2019 | 55.02 |
| Jan 25, 2019 | 55.16 |
| Jan 24, 2019 | 55.30 |
| Jan 23, 2019 | 55.44 |
| Jan 22, 2019 | 55.55 |
| Jan 18, 2019 | 55.71 |
| Jan 17, 2019 | 55.86 |
| Jan 16, 2019 | 56.00 |
| Jan 15, 2019 | 56.19 |
| Jan 14, 2019 | 56.42 |
| Jan 11, 2019 | 56.66 |
| Jan 10, 2019 | 56.92 |
| Jan 9, 2019 | 57.17 |
| Jan 8, 2019 | 57.42 |
| Jan 7, 2019 | 57.69 |
| Jan 4, 2019 | 57.97 |
| Jan 3, 2019 | 58.24 |
| Jan 2, 2019 | 58.53 |
| Dec 31, 2018 | 58.80 |
| Dec 28, 2018 | 59.04 |
| Dec 27, 2018 | 59.31 |
| Dec 24, 2018 | 59.55 |
| Dec 21, 2018 | 59.78 |
| Dec 20, 2018 | 60.00 |
| Dec 19, 2018 | 60.21 |
| Dec 18, 2018 | 60.40 |
| Dec 17, 2018 | 60.59 |
| Dec 14, 2018 | 60.76 |
| Dec 13, 2018 | 60.94 |
| Dec 12, 2018 | 61.12 |
| Dec 11, 2018 | 61.31 |
| Dec 10, 2018 | 61.50 |
| Dec 7, 2018 | 61.70 |
| Dec 6, 2018 | 61.88 |
| Dec 4, 2018 | 62.10 |
| Dec 3, 2018 | 62.29 |
| Nov 30, 2018 | 62.51 |
| Nov 29, 2018 | 62.72 |
| Nov 28, 2018 | 62.93 |
| Nov 27, 2018 | 63.13 |
| Nov 26, 2018 | 63.36 |
| Nov 23, 2018 | 63.55 |
| Nov 21, 2018 | 63.78 |
| Nov 20, 2018 | 63.98 |
| Nov 19, 2018 | 64.17 |
| Nov 16, 2018 | 64.35 |
| Nov 15, 2018 | 64.55 |
| Nov 14, 2018 | 64.75 |
| Nov 13, 2018 | 64.93 |
| Nov 12, 2018 | 65.11 |
| Nov 9, 2018 | 65.25 |
| Nov 8, 2018 | 65.40 |
| Nov 7, 2018 | 65.55 |
| Nov 6, 2018 | 65.66 |
| Nov 5, 2018 | 65.80 |
| Nov 2, 2018 | 65.95 |
| Nov 1, 2018 | 66.11 |
| Oct 31, 2018 | 66.28 |
| Oct 30, 2018 | 66.44 |
| Oct 29, 2018 | 66.63 |
| Oct 26, 2018 | 66.77 |
| Oct 24, 2018 | 66.93 |
| Oct 23, 2018 | 67.07 |
| Oct 22, 2018 | 67.19 |
| Oct 18, 2018 | 67.30 |
| Oct 17, 2018 | 67.43 |
| Oct 16, 2018 | 67.57 |
| Oct 15, 2018 | 67.68 |
| Oct 12, 2018 | 67.81 |
| Oct 11, 2018 | 67.93 |
| Oct 10, 2018 | 68.06 |
| Oct 9, 2018 | 68.20 |
| Oct 8, 2018 | 68.37 |
| Oct 5, 2018 | 68.50 |
| Oct 4, 2018 | 68.64 |
| Oct 3, 2018 | 68.76 |
| Oct 2, 2018 | 68.86 |
| Oct 1, 2018 | 68.94 |
| Sep 28, 2018 | 69.02 |
| Sep 27, 2018 | 69.11 |
| Sep 26, 2018 | 69.23 |
| Sep 25, 2018 | 69.29 |
| Sep 24, 2018 | 69.34 |
| Sep 21, 2018 | 69.41 |
| Sep 20, 2018 | 69.52 |
| Sep 19, 2018 | 69.61 |
| Sep 18, 2018 | 69.77 |
| Sep 17, 2018 | 69.93 |
| Sep 14, 2018 | 70.07 |
| Sep 13, 2018 | 70.20 |
| Sep 12, 2018 | 70.31 |
| Sep 11, 2018 | 70.42 |
| Sep 10, 2018 | 70.58 |
| Sep 7, 2018 | 70.68 |
| Sep 6, 2018 | 70.80 |
| Sep 5, 2018 | 70.92 |
| Sep 4, 2018 | 70.96 |
| Aug 31, 2018 | 70.96 |
| Aug 30, 2018 | 70.93 |
| Aug 29, 2018 | 70.94 |
| Aug 28, 2018 | 70.92 |
| Aug 27, 2018 | 70.91 |
| Aug 24, 2018 | 70.88 |
| Aug 23, 2018 | 70.87 |
| Aug 22, 2018 | 70.85 |
| Aug 21, 2018 | 70.85 |
| Aug 20, 2018 | 70.82 |
| Aug 17, 2018 | 70.83 |
| Aug 16, 2018 | 70.80 |
| Aug 15, 2018 | 70.82 |
| Aug 14, 2018 | 70.85 |
| Aug 13, 2018 | 70.84 |
| Aug 10, 2018 | 70.86 |
| Aug 9, 2018 | 70.88 |
| Aug 8, 2018 | 70.91 |
| Aug 7, 2018 | 70.94 |
| Aug 6, 2018 | 70.97 |
| Aug 3, 2018 | 71.00 |
| Aug 2, 2018 | 71.05 |
| Aug 1, 2018 | 71.09 |
| Jul 31, 2018 | 71.16 |
| Jul 30, 2018 | 71.20 |
| Jul 27, 2018 | 71.23 |
| Jul 26, 2018 | 71.26 |
| Jul 25, 2018 | 71.31 |
| Jul 24, 2018 | 71.37 |
| Jul 23, 2018 | 71.41 |
| Jul 20, 2018 | 71.46 |
| Jul 19, 2018 | 71.51 |
| Jul 18, 2018 | 71.54 |
| Jul 17, 2018 | 71.56 |
| Jul 16, 2018 | 71.61 |
| Jul 13, 2018 | 71.65 |
| Jul 12, 2018 | 71.70 |
| Jul 11, 2018 | 71.81 |
| Jul 10, 2018 | 71.90 |
| Jul 9, 2018 | 71.98 |
| Jul 6, 2018 | 72.07 |
| Jul 5, 2018 | 72.15 |
| Jul 3, 2018 | 72.24 |
| Jul 2, 2018 | 72.34 |
| Jun 29, 2018 | 72.43 |
| Jun 28, 2018 | 72.54 |
| Jun 27, 2018 | 72.68 |
| Jun 26, 2018 | 72.86 |
| Jun 25, 2018 | 73.01 |
| Jun 22, 2018 | 73.20 |
| Jun 21, 2018 | 73.43 |
| Jun 20, 2018 | 73.53 |
| Jun 19, 2018 | 73.58 |
| Jun 18, 2018 | 73.67 |
| Jun 15, 2018 | 73.78 |
| Jun 14, 2018 | 73.90 |
| Jun 13, 2018 | 74.03 |
| Jun 12, 2018 | 74.17 |
| Jun 11, 2018 | 74.32 |
| Jun 8, 2018 | 74.55 |
| Jun 7, 2018 | 74.83 |
| Jun 6, 2018 | 75.11 |
| Jun 5, 2018 | 75.34 |
| Jun 4, 2018 | 75.48 |
| Jun 1, 2018 | 75.56 |
| May 31, 2018 | 75.65 |
| May 30, 2018 | 75.75 |
| May 29, 2018 | 75.83 |
| May 25, 2018 | 75.92 |
| May 24, 2018 | 76.04 |
| May 23, 2018 | 76.17 |
| May 22, 2018 | 76.29 |
| May 21, 2018 | 76.39 |
| May 18, 2018 | 76.56 |
| May 17, 2018 | 76.74 |
| May 16, 2018 | 76.94 |
| May 15, 2018 | 77.17 |
| May 14, 2018 | 77.42 |
| May 11, 2018 | 77.69 |
| May 10, 2018 | 77.94 |
| May 9, 2018 | 78.21 |
| May 8, 2018 | 78.46 |
| May 7, 2018 | 78.76 |
| May 4, 2018 | 79.04 |
| May 3, 2018 | 79.36 |
| May 2, 2018 | 79.64 |
| May 1, 2018 | 79.92 |
| Apr 30, 2018 | 80.27 |
| Apr 27, 2018 | 80.62 |
| Apr 26, 2018 | 80.98 |
| Apr 25, 2018 | 81.34 |
| Apr 24, 2018 | 81.68 |
| Apr 23, 2018 | 82.00 |
| Apr 20, 2018 | 82.37 |
| Apr 19, 2018 | 82.76 |
| Apr 18, 2018 | 83.13 |
| Apr 17, 2018 | 83.52 |
| Apr 16, 2018 | 83.93 |
| Apr 13, 2018 | 84.40 |
| Apr 12, 2018 | 84.87 |
| Apr 11, 2018 | 85.36 |
| Apr 10, 2018 | 85.84 |
| Apr 9, 2018 | 86.33 |
| Apr 6, 2018 | 86.82 |
| Apr 5, 2018 | 87.31 |
| Apr 4, 2018 | 87.82 |
| Apr 3, 2018 | 88.34 |
| Apr 2, 2018 | 88.90 |
| Mar 29, 2018 | 89.43 |
| Mar 28, 2018 | 89.97 |
| Mar 27, 2018 | 90.50 |
| Mar 26, 2018 | 90.97 |
| Mar 23, 2018 | 91.41 |
| Mar 22, 2018 | 91.82 |
| Mar 21, 2018 | 92.23 |
| Mar 20, 2018 | 92.64 |
| Mar 19, 2018 | 93.12 |
| Mar 16, 2018 | 93.56 |
| Mar 15, 2018 | 94.00 |
| Mar 14, 2018 | 94.43 |
| Mar 13, 2018 | 94.86 |
| Mar 12, 2018 | 95.29 |
| Mar 9, 2018 | 95.78 |
| Mar 8, 2018 | 96.23 |
| Mar 7, 2018 | 96.71 |
| Mar 6, 2018 | 97.25 |
| Mar 5, 2018 | 97.84 |
| Mar 2, 2018 | 98.35 |
| Mar 1, 2018 | 98.90 |
| Feb 28, 2018 | 99.43 |
| Feb 27, 2018 | 99.96 |
| Feb 26, 2018 | 100.41 |
| Feb 23, 2018 | 100.83 |
| Feb 22, 2018 | 101.26 |
| Feb 21, 2018 | 101.68 |
| Feb 20, 2018 | 102.10 |
| Feb 16, 2018 | 102.51 |
| Feb 15, 2018 | 102.95 |
| Feb 14, 2018 | 103.41 |
| Feb 13, 2018 | 103.84 |
| Feb 12, 2018 | 104.29 |
| Feb 9, 2018 | 104.76 |
| Feb 8, 2018 | 105.29 |
| Feb 7, 2018 | 105.79 |
| Feb 6, 2018 | 106.31 |
| Feb 5, 2018 | 106.84 |
| Feb 2, 2018 | 107.22 |
| Feb 1, 2018 | 107.63 |
| Jan 31, 2018 | 108.03 |
| Jan 30, 2018 | 108.42 |
| Jan 29, 2018 | 108.87 |
| Jan 26, 2018 | 109.29 |
| Jan 25, 2018 | 109.76 |
| Jan 24, 2018 | 110.27 |
| Jan 23, 2018 | 110.79 |
| Jan 22, 2018 | 111.30 |
| Jan 19, 2018 | 111.82 |
| Jan 18, 2018 | 112.32 |
| Jan 17, 2018 | 112.89 |
| Jan 16, 2018 | 113.43 |
| Jan 12, 2018 | 114.02 |
| Jan 11, 2018 | 114.59 |
| Jan 10, 2018 | 115.10 |
| Jan 9, 2018 | 115.65 |
| Jan 8, 2018 | 116.17 |
| Jan 5, 2018 | 116.66 |
| Jan 4, 2018 | 117.18 |
| Jan 3, 2018 | 117.74 |
| Jan 2, 2018 | 118.42 |
| Dec 29, 2017 | 119.22 |
| Dec 28, 2017 | 120.08 |
| Dec 27, 2017 | 120.76 |
| Dec 26, 2017 | 121.39 |
| Dec 22, 2017 | 122.01 |
| Dec 21, 2017 | 122.63 |
| Dec 20, 2017 | 123.26 |
| Dec 19, 2017 | 123.89 |
| Dec 18, 2017 | 124.50 |
| Dec 15, 2017 | 125.19 |
| Dec 14, 2017 | 126.04 |
| Dec 13, 2017 | 126.99 |
| Dec 12, 2017 | 127.94 |
| Dec 11, 2017 | 128.89 |
| Dec 8, 2017 | 129.64 |
| Dec 7, 2017 | 130.24 |
| Dec 6, 2017 | 130.84 |
| Dec 5, 2017 | 131.41 |
| Dec 4, 2017 | 131.95 |
| Dec 1, 2017 | 132.48 |
| Nov 30, 2017 | 132.97 |
| Nov 29, 2017 | 133.44 |
| Nov 28, 2017 | 133.94 |
| Nov 27, 2017 | 134.47 |
| Nov 24, 2017 | 135.01 |
| Nov 22, 2017 | 135.56 |
| Nov 21, 2017 | 136.06 |
| Nov 20, 2017 | 136.63 |
| Nov 17, 2017 | 137.15 |
| Nov 16, 2017 | 137.74 |
| Nov 15, 2017 | 138.36 |
| Nov 14, 2017 | 139.05 |
| Nov 13, 2017 | 139.74 |
| Nov 10, 2017 | 140.45 |
| Nov 9, 2017 | 141.14 |
| Nov 8, 2017 | 141.80 |
| Nov 7, 2017 | 142.47 |
| Nov 6, 2017 | 143.18 |
| Nov 3, 2017 | 143.88 |
| Nov 2, 2017 | 144.53 |
| Nov 1, 2017 | 145.21 |
| Oct 31, 2017 | 145.88 |
| Oct 30, 2017 | 146.58 |
| Oct 27, 2017 | 147.22 |
| Oct 26, 2017 | 147.85 |
| Oct 25, 2017 | 148.53 |
| Oct 24, 2017 | 149.22 |
| Oct 23, 2017 | 149.93 |
| Oct 20, 2017 | 150.63 |
| Oct 19, 2017 | 151.32 |
| Oct 18, 2017 | 151.99 |
| Oct 17, 2017 | 152.67 |
| Oct 16, 2017 | 153.41 |
| Oct 13, 2017 | 154.19 |
| Oct 12, 2017 | 154.95 |
| Oct 11, 2017 | 155.61 |
| Oct 10, 2017 | 156.23 |
| Oct 9, 2017 | 156.89 |
| Oct 6, 2017 | 157.44 |
| Oct 5, 2017 | 157.93 |
| Oct 4, 2017 | 158.46 |
| Oct 3, 2017 | 158.91 |
| Oct 2, 2017 | 159.40 |
| Sep 29, 2017 | 159.84 |
| Sep 28, 2017 | 160.36 |
| Sep 27, 2017 | 160.89 |
| Sep 26, 2017 | 161.44 |
| Sep 25, 2017 | 161.97 |
| Sep 22, 2017 | 162.39 |
| Sep 21, 2017 | 162.95 |
| Sep 20, 2017 | 163.47 |
| Sep 19, 2017 | 163.98 |
| Sep 18, 2017 | 164.35 |
| Sep 15, 2017 | 164.71 |
| Sep 14, 2017 | 164.96 |
| Sep 13, 2017 | 165.23 |
| Sep 12, 2017 | 165.51 |
| Sep 11, 2017 | 165.78 |
| Sep 8, 2017 | 166.02 |
| Sep 7, 2017 | 166.28 |
| Sep 6, 2017 | 166.48 |
| Sep 5, 2017 | 166.57 |
| Sep 1, 2017 | 166.68 |
| Aug 31, 2017 | 166.84 |
| Aug 30, 2017 | 167.02 |
| Aug 29, 2017 | 167.11 |
| Aug 28, 2017 | 167.21 |
| Aug 25, 2017 | 167.31 |
| Aug 24, 2017 | 167.44 |
| Aug 23, 2017 | 167.57 |
| Aug 22, 2017 | 167.62 |
| Aug 21, 2017 | 167.62 |
| Aug 18, 2017 | 167.66 |
| Aug 17, 2017 | 167.81 |
| Aug 16, 2017 | 168.05 |
| Aug 15, 2017 | 168.38 |
| Aug 14, 2017 | 168.66 |
| Aug 11, 2017 | 168.90 |
| Aug 10, 2017 | 169.22 |
| Aug 9, 2017 | 169.55 |
| Aug 8, 2017 | 169.86 |
| Aug 7, 2017 | 170.22 |
| Aug 4, 2017 | 170.59 |
| Aug 3, 2017 | 170.94 |
| Aug 2, 2017 | 171.18 |
| Aug 1, 2017 | 171.42 |
| Jul 31, 2017 | 171.59 |
| Jul 28, 2017 | 171.69 |
| Jul 27, 2017 | 171.84 |
| Jul 26, 2017 | 172.00 |
| Jul 25, 2017 | 172.21 |
| Jul 24, 2017 | 172.40 |
| Jul 21, 2017 | 172.67 |
| Jul 20, 2017 | 172.87 |
| Jul 19, 2017 | 173.10 |
| Jul 18, 2017 | 173.29 |
| Jul 17, 2017 | 173.45 |
| Jul 14, 2017 | 173.36 |
| Jul 13, 2017 | 173.31 |
| Jul 12, 2017 | 173.25 |
| Jul 11, 2017 | 173.17 |
| Jul 10, 2017 | 173.08 |
| Jul 7, 2017 | 173.00 |
| Jul 6, 2017 | 172.96 |
| Jul 5, 2017 | 172.86 |
| Jul 3, 2017 | 172.83 |
| Jun 30, 2017 | 172.85 |
| Jun 29, 2017 | 172.80 |
| Jun 28, 2017 | 172.73 |
| Jun 27, 2017 | 172.61 |
| Jun 26, 2017 | 172.45 |
| Jun 23, 2017 | 172.30 |
| Jun 22, 2017 | 172.14 |
| Jun 21, 2017 | 171.94 |
| Jun 20, 2017 | 171.74 |
| Jun 19, 2017 | 171.56 |
| Jun 16, 2017 | 171.37 |
| Jun 15, 2017 | 171.10 |
| Jun 14, 2017 | 170.86 |
| Jun 13, 2017 | 170.61 |
| Jun 12, 2017 | 170.45 |
| Jun 9, 2017 | 170.36 |
| Jun 8, 2017 | 170.32 |
| Jun 7, 2017 | 170.27 |
| Jun 6, 2017 | 170.23 |
| Jun 5, 2017 | 170.06 |
| Jun 2, 2017 | 169.87 |
| Jun 1, 2017 | 169.62 |
| May 31, 2017 | 169.21 |
| May 30, 2017 | 168.80 |
| May 26, 2017 | 168.41 |
| May 25, 2017 | 168.02 |
| May 24, 2017 | 167.62 |
| May 23, 2017 | 167.25 |
| May 22, 2017 | 166.87 |
| May 19, 2017 | 166.51 |
| May 18, 2017 | 166.08 |
| May 17, 2017 | 165.55 |
| May 16, 2017 | 165.09 |
| May 15, 2017 | 164.61 |
| May 12, 2017 | 164.15 |
| May 11, 2017 | 163.74 |
| May 10, 2017 | 163.33 |
| May 9, 2017 | 162.96 |
| May 8, 2017 | 162.58 |
| May 5, 2017 | 162.23 |
| May 4, 2017 | 161.85 |
| May 3, 2017 | 161.49 |
| May 2, 2017 | 161.12 |
| May 1, 2017 | 160.70 |
| Apr 28, 2017 | 160.27 |
| Apr 27, 2017 | 159.85 |
| Apr 26, 2017 | 159.40 |
| Apr 25, 2017 | 158.88 |
| Apr 24, 2017 | 158.35 |
| Apr 21, 2017 | 157.87 |
| Apr 20, 2017 | 157.36 |
| Apr 19, 2017 | 156.94 |
| Apr 18, 2017 | 156.48 |
| Apr 17, 2017 | 156.07 |
| Apr 13, 2017 | 155.68 |
| Apr 12, 2017 | 155.24 |
| Apr 11, 2017 | 154.81 |
| Apr 10, 2017 | 154.36 |
| Apr 7, 2017 | 153.94 |
| Apr 6, 2017 | 153.50 |
| Apr 5, 2017 | 153.10 |
| Apr 4, 2017 | 152.64 |
| Apr 3, 2017 | 152.21 |
| Mar 31, 2017 | 151.73 |
| Mar 30, 2017 | 151.25 |
| Mar 29, 2017 | 150.69 |
| Mar 28, 2017 | 150.13 |
| Mar 27, 2017 | 149.59 |
| Mar 24, 2017 | 149.05 |
| Mar 23, 2017 | 148.52 |
| Mar 22, 2017 | 148.01 |
| Mar 21, 2017 | 147.51 |
| Mar 20, 2017 | 146.95 |
| Mar 17, 2017 | 146.23 |
| Mar 16, 2017 | 145.39 |
| Mar 15, 2017 | 144.51 |
| Mar 14, 2017 | 143.81 |
| Mar 13, 2017 | 143.17 |
| Mar 10, 2017 | 142.53 |
| Mar 9, 2017 | 141.90 |
| Mar 8, 2017 | 141.21 |
| Mar 7, 2017 | 140.53 |
| Mar 6, 2017 | 139.90 |
| Mar 3, 2017 | 139.15 |
| Mar 2, 2017 | 138.32 |
| Mar 1, 2017 | 137.45 |
| Feb 28, 2017 | 136.59 |
| Feb 27, 2017 | 135.71 |
| Feb 24, 2017 | 135.00 |
| Feb 23, 2017 | 134.45 |
| Feb 22, 2017 | 133.85 |
| Feb 21, 2017 | 133.32 |
| Feb 17, 2017 | 132.86 |
| Feb 16, 2017 | 132.38 |
| Feb 15, 2017 | 131.90 |
| Feb 14, 2017 | 131.44 |
| Feb 13, 2017 | 130.87 |
| Feb 10, 2017 | 130.31 |
| Feb 9, 2017 | 129.77 |
| Feb 8, 2017 | 129.18 |
| Feb 7, 2017 | 128.57 |
| Feb 6, 2017 | 127.98 |
| Feb 3, 2017 | 127.35 |
| Feb 2, 2017 | 126.68 |
| Feb 1, 2017 | 126.02 |
| Jan 31, 2017 | 125.35 |
| Jan 30, 2017 | 124.71 |
| Jan 27, 2017 | 124.05 |
| Jan 26, 2017 | 123.40 |
| Jan 25, 2017 | 122.76 |
| Jan 24, 2017 | 122.11 |
| Jan 23, 2017 | 121.46 |
| Jan 20, 2017 | 120.83 |
| Jan 19, 2017 | 120.27 |
| Jan 18, 2017 | 119.66 |
| Jan 17, 2017 | 118.98 |
| Jan 13, 2017 | 118.35 |
| Jan 12, 2017 | 117.71 |
| Jan 11, 2017 | 117.07 |
| Jan 10, 2017 | 116.47 |
| Jan 9, 2017 | 115.83 |
| Jan 6, 2017 | 115.19 |
| Jan 5, 2017 | 114.57 |
| Jan 4, 2017 | 113.95 |
| Jan 3, 2017 | 113.33 |
| Dec 30, 2016 | 112.68 |
| Dec 29, 2016 | 111.99 |
| Dec 28, 2016 | 111.27 |
| Dec 27, 2016 | 110.55 |
| Dec 23, 2016 | 109.98 |
| Dec 22, 2016 | 109.47 |
| Dec 21, 2016 | 108.94 |
| Dec 20, 2016 | 108.40 |
| Dec 19, 2016 | 107.87 |
| Dec 16, 2016 | 107.38 |
| Dec 15, 2016 | 106.90 |
| Dec 14, 2016 | 106.29 |
| Dec 13, 2016 | 105.73 |
| Dec 12, 2016 | 105.09 |
| Dec 9, 2016 | 104.40 |
| Dec 8, 2016 | 103.71 |
| Dec 7, 2016 | 103.02 |
| Dec 6, 2016 | 102.38 |
| Dec 5, 2016 | 101.64 |
| Dec 2, 2016 | 100.92 |
| Dec 1, 2016 | 100.16 |
| Nov 30, 2016 | 99.54 |
| Nov 29, 2016 | 98.93 |
| Nov 28, 2016 | 98.45 |
| Nov 25, 2016 | 97.96 |
| Nov 23, 2016 | 97.49 |
| Nov 22, 2016 | 97.00 |
| Nov 21, 2016 | 96.51 |
| Nov 18, 2016 | 96.06 |
| Nov 17, 2016 | 95.66 |
| Nov 16, 2016 | 95.30 |
| Nov 15, 2016 | 95.03 |
| Nov 14, 2016 | 94.78 |
| Nov 11, 2016 | 94.49 |
| Nov 10, 2016 | 94.24 |
| Nov 9, 2016 | 94.00 |
| Nov 8, 2016 | 93.67 |
| Nov 7, 2016 | 93.40 |
| Nov 4, 2016 | 93.04 |
| Nov 3, 2016 | 92.72 |
| Nov 2, 2016 | 92.41 |
| Nov 1, 2016 | 92.05 |
| Oct 31, 2016 | 91.65 |
| Oct 28, 2016 | 91.24 |
| Oct 26, 2016 | 90.83 |
| Oct 25, 2016 | 90.48 |
| Oct 24, 2016 | 90.21 |
| Oct 21, 2016 | 89.85 |
| Oct 20, 2016 | 89.52 |
| Oct 19, 2016 | 89.19 |
| Oct 18, 2016 | 88.80 |
| Oct 17, 2016 | 88.42 |
| Oct 14, 2016 | 88.07 |
| Oct 13, 2016 | 87.76 |
| Oct 12, 2016 | 87.46 |
| Oct 11, 2016 | 87.20 |
| Oct 10, 2016 | 87.05 |
| Oct 7, 2016 | 86.79 |
| Oct 6, 2016 | 86.49 |
| Oct 5, 2016 | 86.21 |
| Oct 4, 2016 | 85.96 |
| Oct 3, 2016 | 85.61 |
| Sep 30, 2016 | 85.29 |
| Sep 29, 2016 | 84.92 |
| Sep 28, 2016 | 84.57 |
| Sep 27, 2016 | 84.24 |
| Sep 26, 2016 | 84.18 |
| Sep 23, 2016 | 84.09 |
| Sep 22, 2016 | 84.11 |
| Sep 21, 2016 | 84.01 |
| Sep 20, 2016 | 83.91 |
| Sep 19, 2016 | 83.83 |
| Sep 16, 2016 | 83.75 |
| Sep 15, 2016 | 83.70 |
| Sep 14, 2016 | 83.54 |
| Sep 13, 2016 | 83.35 |
| Sep 12, 2016 | 83.20 |
| Sep 9, 2016 | 83.08 |
| Sep 8, 2016 | 82.96 |
| Sep 7, 2016 | 82.88 |
| Sep 6, 2016 | 82.79 |
| Sep 2, 2016 | 82.73 |
| Sep 1, 2016 | 82.68 |
| Aug 31, 2016 | 82.61 |
| Aug 30, 2016 | 82.55 |
| Aug 29, 2016 | 82.51 |
| Aug 26, 2016 | 82.58 |
| Aug 25, 2016 | 82.58 |
| Aug 24, 2016 | 82.56 |
| Aug 23, 2016 | 82.49 |
| Aug 22, 2016 | 82.39 |
| Aug 19, 2016 | 82.27 |
| Aug 18, 2016 | 82.14 |
| Aug 17, 2016 | 82.02 |
| Aug 16, 2016 | 82.02 |
| Aug 15, 2016 | 82.03 |
| Aug 12, 2016 | 82.03 |
| Aug 11, 2016 | 82.24 |
| Aug 10, 2016 | 82.44 |
| Aug 9, 2016 | 82.61 |
| Aug 8, 2016 | 82.72 |
| Aug 5, 2016 | 82.73 |
| Aug 4, 2016 | 82.67 |
| Aug 3, 2016 | 82.67 |
| Aug 2, 2016 | 82.66 |
| Aug 1, 2016 | 82.67 |
| Jul 29, 2016 | 82.73 |
| Jul 28, 2016 | 82.80 |
| Jul 27, 2016 | 82.82 |
| Jul 26, 2016 | 82.87 |
| Jul 25, 2016 | 82.92 |
| Jul 22, 2016 | 83.02 |
| Jul 21, 2016 | 83.14 |
| Jul 20, 2016 | 83.31 |
| Jul 19, 2016 | 83.47 |
| Jul 18, 2016 | 83.64 |
| Jul 15, 2016 | 83.82 |
| Jul 14, 2016 | 84.02 |
| Jul 13, 2016 | 84.32 |
| Jul 12, 2016 | 84.58 |
| Jul 11, 2016 | 84.79 |
| Jul 8, 2016 | 84.98 |
| Jul 7, 2016 | 85.21 |
| Jul 6, 2016 | 85.52 |
| Jul 5, 2016 | 85.77 |
| Jul 1, 2016 | 86.04 |
| Jun 30, 2016 | 86.38 |
| Jun 29, 2016 | 86.76 |
| Jun 28, 2016 | 87.09 |
| Jun 27, 2016 | 87.29 |
| Jun 24, 2016 | 87.49 |
| Jun 23, 2016 | 87.87 |
| Jun 22, 2016 | 88.19 |
| Jun 21, 2016 | 88.52 |
| Jun 20, 2016 | 88.87 |
| Jun 17, 2016 | 89.24 |
| Jun 16, 2016 | 89.58 |
| Jun 15, 2016 | 89.78 |
| Jun 14, 2016 | 89.91 |
| Jun 13, 2016 | 89.91 |
| Jun 10, 2016 | 89.85 |
| Jun 9, 2016 | 89.92 |
| Jun 8, 2016 | 90.14 |
| Jun 7, 2016 | 90.32 |
| Jun 6, 2016 | 90.58 |
| Jun 3, 2016 | 90.94 |
| Jun 2, 2016 | 91.33 |
| Jun 1, 2016 | 91.85 |
| May 31, 2016 | 92.61 |
| May 27, 2016 | 93.37 |
| May 26, 2016 | 94.13 |
| May 25, 2016 | 94.97 |
| May 24, 2016 | 96.08 |
| May 23, 2016 | 97.19 |
| May 20, 2016 | 98.33 |
| May 19, 2016 | 99.60 |
| May 18, 2016 | 100.83 |
| May 17, 2016 | 102.39 |
| May 16, 2016 | 104.03 |
| May 13, 2016 | 105.40 |
| May 12, 2016 | 106.91 |
| May 11, 2016 | 108.44 |
| May 10, 2016 | 110.11 |
| May 9, 2016 | 111.63 |
| May 6, 2016 | 113.18 |
| May 5, 2016 | 114.78 |
| May 4, 2016 | 116.40 |
| May 3, 2016 | 117.96 |
| May 2, 2016 | 119.71 |
| Apr 29, 2016 | 121.56 |
| Apr 28, 2016 | 123.30 |
| Apr 27, 2016 | 125.11 |
| Apr 25, 2016 | 126.74 |
| Apr 22, 2016 | 128.25 |
| Apr 21, 2016 | 130.00 |
| Apr 20, 2016 | 131.24 |
| Apr 19, 2016 | 132.46 |
| Apr 18, 2016 | 133.76 |
| Apr 15, 2016 | 135.06 |
| Apr 14, 2016 | 136.41 |
| Apr 13, 2016 | 137.85 |
| Apr 12, 2016 | 139.24 |
| Apr 11, 2016 | 140.67 |
| Apr 8, 2016 | 142.17 |
| Apr 7, 2016 | 143.71 |
| Apr 6, 2016 | 145.30 |
| Apr 5, 2016 | 146.94 |
| Apr 4, 2016 | 148.53 |
| Apr 1, 2016 | 150.17 |
| Mar 31, 2016 | 151.89 |
| Mar 30, 2016 | 153.70 |
| Mar 29, 2016 | 155.48 |
| Mar 28, 2016 | 157.18 |
| Mar 24, 2016 | 158.84 |
| Mar 23, 2016 | 160.28 |
| Mar 22, 2016 | 161.85 |
| Mar 21, 2016 | 163.40 |
| Mar 18, 2016 | 164.92 |
| Mar 17, 2016 | 166.34 |
| Mar 16, 2016 | 167.79 |
| Mar 15, 2016 | 169.26 |
| Mar 14, 2016 | 170.70 |
| Mar 11, 2016 | 172.29 |
| Mar 10, 2016 | 173.81 |
| Mar 9, 2016 | 175.43 |
| Mar 8, 2016 | 177.23 |
| Mar 7, 2016 | 179.04 |
| Mar 4, 2016 | 180.79 |
| Mar 3, 2016 | 182.73 |
| Mar 2, 2016 | 184.60 |
| Mar 1, 2016 | 186.49 |
| Feb 29, 2016 | 188.49 |
| Feb 26, 2016 | 190.53 |
| Feb 25, 2016 | 192.67 |
| Feb 24, 2016 | 194.81 |
| Feb 22, 2016 | 196.95 |
| Feb 19, 2016 | 199.08 |
| Feb 18, 2016 | 201.23 |
| Feb 17, 2016 | 203.37 |
| Feb 16, 2016 | 205.52 |
| Feb 12, 2016 | 207.72 |
| Feb 11, 2016 | 209.89 |
| Feb 10, 2016 | 212.09 |
| Feb 9, 2016 | 214.24 |
| Feb 8, 2016 | 216.46 |
| Feb 5, 2016 | 218.60 |
| Feb 4, 2016 | 220.71 |
| Feb 3, 2016 | 222.80 |
| Feb 2, 2016 | 224.86 |
| Feb 1, 2016 | 226.90 |
| Jan 29, 2016 | 229.90 |
| Jan 28, 2016 | 233.17 |
| Jan 27, 2016 | 236.23 |
| Jan 26, 2016 | 239.61 |
| Jan 25, 2016 | 242.53 |
| Jan 22, 2016 | 245.77 |
| Jan 21, 2016 | 249.20 |
| Jan 20, 2016 | 252.75 |
| Jan 19, 2016 | 256.30 |
| Jan 15, 2016 | 259.82 |
| Jan 14, 2016 | 263.35 |
| Jan 13, 2016 | 267.03 |
| Jan 12, 2016 | 270.50 |
| Jan 11, 2016 | 274.09 |
| Jan 8, 2016 | 277.61 |
| Jan 7, 2016 | 281.29 |
| Jan 6, 2016 | 285.36 |
| Jan 5, 2016 | 289.46 |
| Jan 4, 2016 | 293.10 |
| Dec 31, 2015 | 297.02 |
| Dec 30, 2015 | 301.10 |
| Dec 29, 2015 | 304.70 |
| Dec 28, 2015 | 308.11 |
| Dec 24, 2015 | 311.56 |
| Dec 23, 2015 | 315.00 |
| Dec 22, 2015 | 318.58 |
| Dec 21, 2015 | 322.01 |
| Dec 18, 2015 | 325.34 |
| Dec 17, 2015 | 328.53 |
| Dec 16, 2015 | 331.71 |
| Dec 15, 2015 | 334.86 |
| Dec 14, 2015 | 337.98 |
| Dec 11, 2015 | 341.23 |
| Dec 10, 2015 | 344.49 |
| Dec 9, 2015 | 347.97 |
| Dec 8, 2015 | 350.95 |
| Dec 7, 2015 | 353.72 |
| Dec 4, 2015 | 356.55 |
| Dec 3, 2015 | 359.25 |
| Dec 2, 2015 | 362.16 |
| Dec 1, 2015 | 365.58 |
| Nov 30, 2015 | 368.79 |
| Nov 27, 2015 | 372.26 |
| Nov 25, 2015 | 375.70 |
| Nov 24, 2015 | 378.99 |
| Nov 23, 2015 | 382.42 |
| Nov 20, 2015 | 385.77 |
| Nov 19, 2015 | 389.11 |
| Nov 18, 2015 | 392.49 |
| Nov 17, 2015 | 395.86 |
| Nov 16, 2015 | 398.85 |
| Nov 13, 2015 | 402.19 |
| Nov 12, 2015 | 405.27 |
| Nov 11, 2015 | 408.64 |
| Nov 10, 2015 | 412.01 |
| Nov 9, 2015 | 415.05 |
| Nov 6, 2015 | 418.23 |
| Nov 5, 2015 | 421.56 |
| Nov 4, 2015 | 424.68 |
| Nov 3, 2015 | 427.76 |
| Nov 2, 2015 | 430.87 |
| Oct 30, 2015 | 434.25 |
| Oct 29, 2015 | 437.62 |
| Oct 28, 2015 | 440.85 |
| Oct 27, 2015 | 444.05 |
| Oct 26, 2015 | 447.38 |
| Oct 23, 2015 | 450.57 |
| Oct 22, 2015 | 453.70 |
| Oct 21, 2015 | 457.14 |
| Oct 20, 2015 | 460.56 |
| Oct 19, 2015 | 463.99 |
| Oct 16, 2015 | 467.48 |
| Oct 15, 2015 | 471.11 |
| Oct 14, 2015 | 474.67 |
| Oct 13, 2015 | 478.23 |
| Oct 12, 2015 | 481.67 |
| Oct 9, 2015 | 485.21 |
| Oct 8, 2015 | 488.50 |
| Oct 7, 2015 | 492.04 |
| Oct 6, 2015 | 495.60 |
| Oct 5, 2015 | 499.04 |
| Oct 2, 2015 | 502.33 |
| Oct 1, 2015 | 505.48 |
| Sep 30, 2015 | 508.54 |
| Sep 29, 2015 | 511.60 |
| Sep 28, 2015 | 514.62 |
| Sep 25, 2015 | 517.56 |
| Sep 24, 2015 | 520.51 |
| Sep 23, 2015 | 523.40 |
| Sep 22, 2015 | 526.34 |
| Sep 21, 2015 | 529.39 |
| Sep 18, 2015 | 532.40 |
| Sep 17, 2015 | 535.42 |
| Sep 16, 2015 | 538.34 |
| Sep 15, 2015 | 541.27 |
| Sep 14, 2015 | 544.36 |
| Sep 11, 2015 | 547.44 |
| Sep 10, 2015 | 550.53 |
| Sep 9, 2015 | 553.48 |
| Sep 8, 2015 | 556.50 |
| Sep 4, 2015 | 559.34 |
| Sep 3, 2015 | 562.17 |
| Sep 2, 2015 | 565.01 |
| Sep 1, 2015 | 567.75 |
| Aug 31, 2015 | 570.48 |
| Aug 28, 2015 | 573.35 |
| Aug 27, 2015 | 576.55 |
| Aug 26, 2015 | 579.79 |
| Aug 25, 2015 | 583.16 |
| Aug 24, 2015 | 586.60 |
| Aug 21, 2015 | 590.24 |
| Aug 20, 2015 | 593.74 |
| Aug 19, 2015 | 597.11 |
| Aug 18, 2015 | 600.59 |
| Aug 17, 2015 | 604.41 |
| Aug 14, 2015 | 608.07 |
| Aug 13, 2015 | 611.51 |
| Aug 12, 2015 | 615.05 |
| Aug 11, 2015 | 617.43 |
| Aug 10, 2015 | 619.75 |
| Aug 7, 2015 | 622.05 |
| Aug 6, 2015 | 624.48 |
| Aug 5, 2015 | 626.48 |
| Aug 4, 2015 | 628.49 |
| Aug 3, 2015 | 630.44 |
| Jul 31, 2015 | 632.37 |
| Jul 30, 2015 | 634.43 |
| Jul 29, 2015 | 636.12 |
| Jul 28, 2015 | 638.10 |
| Jul 27, 2015 | 640.54 |
| Jul 24, 2015 | 642.98 |
| Jul 23, 2015 | 645.20 |
| Jul 22, 2015 | 647.40 |
| Jul 21, 2015 | 649.81 |
| Jul 20, 2015 | 652.36 |
| Jul 17, 2015 | 654.49 |
| Jul 16, 2015 | 656.64 |
| Jul 15, 2015 | 658.97 |
| Jul 14, 2015 | 661.02 |
| Jul 13, 2015 | 663.24 |
| Jul 10, 2015 | 665.39 |
| Jul 9, 2015 | 667.59 |
| Jul 8, 2015 | 669.58 |
| Jul 7, 2015 | 671.91 |
| Jul 6, 2015 | 673.95 |
| Jul 2, 2015 | 676.86 |
| Jul 1, 2015 | 679.65 |
| Jun 30, 2015 | 682.58 |
| Jun 29, 2015 | 685.53 |
| Jun 26, 2015 | 688.43 |
| Jun 25, 2015 | 691.26 |
| Jun 24, 2015 | 693.74 |
| Jun 23, 2015 | 696.42 |
| Jun 22, 2015 | 699.09 |
| Jun 19, 2015 | 701.54 |
| Jun 18, 2015 | 703.69 |
| Jun 17, 2015 | 705.99 |
| Jun 16, 2015 | 708.07 |
| Jun 15, 2015 | 710.02 |
| Jun 12, 2015 | 711.90 |
| Jun 11, 2015 | 713.42 |
| Jun 10, 2015 | 715.22 |
| Jun 9, 2015 | 716.61 |
| Jun 8, 2015 | 717.93 |
| Jun 5, 2015 | 719.32 |
| Jun 4, 2015 | 720.75 |
| Jun 3, 2015 | 722.08 |
| Jun 2, 2015 | 723.36 |
| Jun 1, 2015 | 724.79 |
| May 29, 2015 | 726.26 |
| May 28, 2015 | 727.71 |
| May 27, 2015 | 729.25 |
| May 26, 2015 | 730.49 |
| May 22, 2015 | 731.67 |
| May 21, 2015 | 732.76 |
| May 20, 2015 | 733.51 |
| May 19, 2015 | 734.32 |
| May 18, 2015 | 735.39 |
| May 15, 2015 | 736.42 |
| May 14, 2015 | 737.35 |
| May 13, 2015 | 738.52 |
| May 12, 2015 | 739.55 |
| May 11, 2015 | 740.66 |
| May 8, 2015 | 741.63 |
| May 7, 2015 | 742.43 |
| May 6, 2015 | 743.24 |
| May 5, 2015 | 744.04 |
| May 4, 2015 | 744.97 |
| May 1, 2015 | 745.47 |
| Apr 30, 2015 | 745.87 |
| Apr 29, 2015 | 746.11 |
| Apr 28, 2015 | 746.21 |
| Apr 27, 2015 | 746.34 |
| Apr 24, 2015 | 746.50 |
| Apr 23, 2015 | 746.68 |
| Apr 22, 2015 | 746.89 |
| Apr 21, 2015 | 747.18 |
| Apr 20, 2015 | 747.58 |
| Apr 17, 2015 | 747.84 |
| Apr 16, 2015 | 748.06 |
| Apr 15, 2015 | 747.60 |
| Apr 14, 2015 | 746.86 |
| Apr 10, 2015 | 746.26 |
| Apr 9, 2015 | 745.39 |
| Apr 8, 2015 | 744.77 |
| Apr 7, 2015 | 743.77 |
| Apr 6, 2015 | 742.66 |
| Apr 2, 2015 | 741.41 |
| Apr 1, 2015 | 740.20 |
| Mar 31, 2015 | 739.05 |
| Mar 30, 2015 | 737.84 |
| Mar 24, 2015 | 736.60 |
| Mar 23, 2015 | 735.56 |
| Mar 20, 2015 | 734.40 |
| Mar 19, 2015 | 733.26 |
| Mar 17, 2015 | 732.02 |
| Mar 16, 2015 | 730.47 |
| Mar 13, 2015 | 729.13 |
| Mar 12, 2015 | 727.89 |
| Mar 9, 2015 | 726.37 |
| Mar 5, 2015 | 724.67 |
| Mar 3, 2015 | 723.35 |
| Feb 26, 2015 | 722.25 |
| Feb 25, 2015 | 720.93 |
| Feb 24, 2015 | 719.54 |
| Feb 20, 2015 | 718.01 |
| Feb 19, 2015 | 716.57 |
| Feb 18, 2015 | 715.30 |
| Feb 13, 2015 | 714.13 |
| Feb 12, 2015 | 712.96 |
| Feb 11, 2015 | 711.81 |
| Feb 10, 2015 | 710.76 |
| Feb 3, 2015 | 709.51 |
| Feb 2, 2015 | 708.26 |
| Jan 30, 2015 | 706.87 |
| Jan 29, 2015 | 705.95 |
| Jan 27, 2015 | 705.16 |
| Jan 26, 2015 | 704.40 |
| Jan 21, 2015 | 703.65 |
| Jan 20, 2015 | 702.86 |
| Jan 15, 2015 | 701.57 |
| Jan 14, 2015 | 700.49 |
| Jan 13, 2015 | 699.21 |
| Jan 12, 2015 | 697.88 |
| Jan 9, 2015 | 696.69 |
| Jan 8, 2015 | 695.43 |
| Jan 7, 2015 | 694.24 |
| Jan 6, 2015 | 692.82 |
| Jan 5, 2015 | 691.20 |
| Jan 2, 2015 | 689.62 |
| Dec 31, 2014 | 688.46 |
| Dec 30, 2014 | 686.94 |
| Dec 29, 2014 | 685.73 |
| Dec 26, 2014 | 684.27 |
| Dec 24, 2014 | 682.82 |
| Dec 23, 2014 | 681.61 |
| Dec 22, 2014 | 680.25 |
| Dec 19, 2014 | 678.92 |
| Dec 18, 2014 | 677.72 |
| Dec 17, 2014 | 676.61 |
| Dec 16, 2014 | 675.50 |
| Dec 15, 2014 | 674.10 |
| Dec 12, 2014 | 672.69 |
| Dec 11, 2014 | 671.43 |
| Dec 9, 2014 | 670.15 |
| Dec 8, 2014 | 668.79 |
| Dec 5, 2014 | 667.58 |
| Dec 4, 2014 | 666.41 |
| Dec 3, 2014 | 664.95 |
| Dec 2, 2014 | 663.63 |
| Dec 1, 2014 | 662.41 |
| Nov 28, 2014 | 662.25 |
| Nov 26, 2014 | 662.01 |
| Nov 25, 2014 | 661.72 |
| Nov 24, 2014 | 661.24 |
| Nov 21, 2014 | 661.09 |
| Nov 20, 2014 | 660.75 |
| Nov 19, 2014 | 660.62 |
| Nov 18, 2014 | 660.32 |
| Nov 17, 2014 | 659.95 |
| Nov 14, 2014 | 659.88 |
| Nov 13, 2014 | 660.00 |
| Nov 12, 2014 | 660.27 |
| Nov 11, 2014 | 660.47 |
| Nov 10, 2014 | 660.81 |
| Nov 7, 2014 | 661.15 |
| Nov 6, 2014 | 661.60 |
| Nov 5, 2014 | 662.08 |
| Nov 3, 2014 | 662.60 |
| Oct 31, 2014 | 663.14 |
| Oct 30, 2014 | 663.64 |
| Oct 29, 2014 | 664.24 |
| Oct 28, 2014 | 664.70 |
| Oct 27, 2014 | 665.08 |
| Oct 24, 2014 | 665.62 |
| Oct 21, 2014 | 666.30 |
| Oct 20, 2014 | 666.86 |
| Oct 17, 2014 | 667.31 |
| Oct 16, 2014 | 667.90 |
| Oct 15, 2014 | 668.46 |
| Oct 14, 2014 | 669.18 |
| Oct 13, 2014 | 669.74 |
| Oct 10, 2014 | 670.27 |
| Oct 9, 2014 | 670.69 |
| Oct 8, 2014 | 671.07 |
| Oct 7, 2014 | 671.53 |
| Oct 3, 2014 | 671.83 |
| Oct 2, 2014 | 671.76 |
| Oct 1, 2014 | 671.76 |
| Sep 30, 2014 | 671.84 |
| Sep 29, 2014 | 671.76 |
| Sep 26, 2014 | 671.71 |
| Sep 25, 2014 | 671.67 |
| Sep 24, 2014 | 671.47 |
| Sep 23, 2014 | 670.90 |
| Sep 22, 2014 | 670.35 |
| Sep 19, 2014 | 670.11 |
| Sep 18, 2014 | 669.52 |
| Sep 17, 2014 | 669.92 |
| Sep 16, 2014 | 670.36 |
| Sep 15, 2014 | 670.95 |
| Sep 12, 2014 | 671.12 |
| Sep 11, 2014 | 671.43 |
| Sep 10, 2014 | 671.73 |
| Sep 9, 2014 | 672.08 |
| Sep 8, 2014 | 672.33 |
| Sep 5, 2014 | 672.50 |
| Sep 3, 2014 | 672.68 |
| Sep 2, 2014 | 672.53 |
| Aug 29, 2014 | 671.98 |
| Aug 28, 2014 | 671.31 |
| Aug 27, 2014 | 670.89 |
| Aug 25, 2014 | 670.28 |
| Aug 20, 2014 | 669.59 |
| Aug 19, 2014 | 668.94 |
| Aug 18, 2014 | 668.46 |
| Aug 15, 2014 | 668.17 |
| Aug 14, 2014 | 667.57 |
| Aug 13, 2014 | 667.18 |
| Aug 12, 2014 | 666.34 |
| Aug 11, 2014 | 665.68 |
| Aug 8, 2014 | 664.91 |
| Aug 7, 2014 | 664.81 |
| Aug 6, 2014 | 664.15 |
| Aug 5, 2014 | 663.56 |
| Aug 4, 2014 | 662.64 |
| Aug 1, 2014 | 662.04 |
| Jul 31, 2014 | 661.00 |
| Jul 30, 2014 | 659.88 |
| Jul 29, 2014 | 659.08 |
| Jul 28, 2014 | 658.28 |
| Jul 25, 2014 | 657.97 |
| Jul 24, 2014 | 657.45 |
| Jul 23, 2014 | 656.83 |
| Jul 22, 2014 | 656.47 |
| Jul 21, 2014 | 656.42 |
| Jul 18, 2014 | 656.21 |
| Jul 17, 2014 | 656.19 |
| Jul 16, 2014 | 656.45 |
| Jul 15, 2014 | 656.42 |
| Jul 14, 2014 | 656.75 |
| Jul 11, 2014 | 657.01 |
| Jul 9, 2014 | 657.62 |
| Jul 7, 2014 | 658.30 |
| Jul 2, 2014 | 659.05 |
| Jun 30, 2014 | 659.82 |
| Jun 27, 2014 | 660.30 |
| Jun 26, 2014 | 660.82 |
| Jun 25, 2014 | 661.32 |
| Jun 23, 2014 | 661.61 |
| Jun 20, 2014 | 662.08 |
| Jun 19, 2014 | 662.45 |
| Jun 18, 2014 | 662.60 |
| Jun 17, 2014 | 662.93 |
| Jun 16, 2014 | 663.37 |
| Jun 13, 2014 | 664.02 |
| Jun 12, 2014 | 664.64 |
| Jun 11, 2014 | 665.22 |
| Jun 10, 2014 | 665.61 |
| Jun 9, 2014 | 665.98 |
| Jun 6, 2014 | 665.97 |
| Jun 5, 2014 | 665.90 |
| Jun 4, 2014 | 665.78 |
| Jun 3, 2014 | 665.70 |
| Jun 2, 2014 | 665.78 |
| May 28, 2014 | 665.89 |
| May 27, 2014 | 666.03 |
| May 23, 2014 | 666.07 |
| May 21, 2014 | 666.39 |
| May 20, 2014 | 666.85 |
| May 19, 2014 | 667.32 |
| May 15, 2014 | 668.05 |
| May 14, 2014 | 668.85 |
| May 13, 2014 | 669.71 |
| May 8, 2014 | 670.61 |
| May 5, 2014 | 671.57 |
| Apr 29, 2014 | 672.55 |
| Apr 28, 2014 | 673.58 |
| Apr 25, 2014 | 674.72 |
| Apr 23, 2014 | 675.70 |
| Apr 22, 2014 | 676.65 |
| Apr 21, 2014 | 677.52 |
| Apr 17, 2014 | 678.36 |
| Apr 16, 2014 | 678.99 |
| Apr 15, 2014 | 679.96 |
| Apr 14, 2014 | 681.34 |
| Apr 11, 2014 | 682.63 |
| Apr 10, 2014 | 683.96 |
| Apr 9, 2014 | 685.48 |
| Apr 4, 2014 | 687.21 |
| Apr 2, 2014 | 688.71 |
| Apr 1, 2014 | 690.27 |
| Mar 31, 2014 | 691.76 |
| Mar 28, 2014 | 693.24 |
| Mar 27, 2014 | 694.57 |
| Mar 26, 2014 | 695.44 |
| Mar 25, 2014 | 696.14 |
| Mar 24, 2014 | 696.99 |
| Mar 21, 2014 | 697.81 |
| Mar 20, 2014 | 698.69 |
| Mar 19, 2014 | 699.88 |
| Mar 18, 2014 | 701.11 |
| Mar 17, 2014 | 702.32 |
| Mar 14, 2014 | 703.81 |
| Mar 13, 2014 | 705.18 |
| Mar 12, 2014 | 706.33 |
| Mar 11, 2014 | 707.39 |
| Mar 10, 2014 | 708.43 |
| Mar 7, 2014 | 709.61 |
| Mar 6, 2014 | 710.77 |
| Mar 5, 2014 | 711.45 |
| Mar 4, 2014 | 712.17 |
| Mar 3, 2014 | 713.31 |
| Feb 28, 2014 | 714.59 |
| Feb 26, 2014 | 716.05 |
| Feb 25, 2014 | 717.53 |
| Feb 24, 2014 | 719.12 |
| Feb 21, 2014 | 720.57 |
| Feb 20, 2014 | 722.43 |
| Feb 19, 2014 | 724.12 |
| Feb 18, 2014 | 726.11 |
| Feb 14, 2014 | 728.15 |
| Feb 13, 2014 | 730.10 |
| Feb 12, 2014 | 732.31 |
| Feb 11, 2014 | 734.55 |
| Feb 10, 2014 | 737.08 |
| Feb 7, 2014 | 739.39 |
| Feb 6, 2014 | 741.84 |
| Feb 5, 2014 | 744.91 |
| Feb 4, 2014 | 747.99 |
| Feb 3, 2014 | 751.02 |
| Jan 31, 2014 | 754.00 |
| Jan 30, 2014 | 756.91 |
| Jan 29, 2014 | 759.79 |
| Jan 28, 2014 | 762.82 |
| Jan 27, 2014 | 765.61 |
| Jan 24, 2014 | 768.55 |
| Jan 23, 2014 | 771.34 |
| Jan 22, 2014 | 774.19 |
| Jan 21, 2014 | 777.24 |
| Jan 17, 2014 | 780.09 |
| Jan 16, 2014 | 783.18 |
| Jan 15, 2014 | 786.30 |
| Jan 14, 2014 | 789.46 |
| Jan 13, 2014 | 792.62 |
| Jan 10, 2014 | 795.81 |
| Jan 9, 2014 | 798.98 |
| Jan 8, 2014 | 802.52 |