Professional Diversity Network (IPDN) EV to EBIT (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 6.99 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 35.64 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 0.61 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 63.59 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -47.18 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 12.07 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 15.93 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -4.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.24 |
| 10 | Professional Diversity Network | 6.90 Mn | 6.30 Mn | 1.13 Mn | -0.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.76 |
| May 21, 2026 | -0.76 |
| May 20, 2026 | -0.66 |
| May 19, 2026 | -0.75 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | -0.43 |
| Dec 29, 2025 | -0.51 |
| Dec 26, 2025 | -0.56 |
| Dec 24, 2025 | -0.63 |
| Dec 23, 2025 | -0.60 |
| Dec 22, 2025 | -0.66 |
| Dec 19, 2025 | -0.72 |
| Dec 18, 2025 | -0.74 |
| Dec 17, 2025 | -0.74 |
| Dec 16, 2025 | -0.71 |
| Dec 15, 2025 | -0.67 |
| Dec 12, 2025 | -0.82 |
| Dec 11, 2025 | -0.82 |
| Dec 10, 2025 | -0.82 |
| Dec 9, 2025 | -0.83 |
| Dec 8, 2025 | -0.79 |
| Dec 5, 2025 | -0.79 |
| Dec 4, 2025 | -0.84 |
| Dec 3, 2025 | -0.80 |
| Dec 2, 2025 | -0.81 |
| Dec 1, 2025 | -0.75 |
| Nov 28, 2025 | -0.84 |
| Nov 26, 2025 | -0.83 |
| Nov 25, 2025 | -0.80 |
| Nov 24, 2025 | -0.73 |
| Nov 21, 2025 | -0.70 |
| Nov 20, 2025 | -0.70 |
| Nov 19, 2025 | -0.76 |
| Nov 18, 2025 | -0.86 |
| Nov 17, 2025 | -0.84 |
| Nov 14, 2025 | -0.85 |
| Nov 13, 2025 | -0.93 |
| Nov 12, 2025 | -0.91 |
| Nov 11, 2025 | -1.02 |
| Nov 10, 2025 | -1.11 |
| Nov 7, 2025 | -1.14 |
| Nov 6, 2025 | -1.06 |
| Nov 5, 2025 | -1.18 |
| Nov 4, 2025 | -1.38 |
| Nov 3, 2025 | -1.41 |
| Oct 31, 2025 | -1.55 |
| Oct 30, 2025 | -1.48 |
| Oct 29, 2025 | -1.47 |
| Oct 28, 2025 | -1.46 |
| Oct 27, 2025 | -1.66 |
| Oct 24, 2025 | -1.72 |
| Oct 23, 2025 | -1.63 |
| Oct 22, 2025 | -1.62 |
| Oct 21, 2025 | -1.79 |
| Oct 20, 2025 | -1.80 |
| Oct 17, 2025 | -1.87 |
| Oct 16, 2025 | -2.10 |
| Oct 15, 2025 | -1.90 |
| Oct 14, 2025 | -2.08 |
| Oct 13, 2025 | -1.95 |
| Oct 10, 2025 | -1.41 |
| Oct 9, 2025 | -1.48 |
| Oct 8, 2025 | -1.52 |
| Oct 7, 2025 | -1.50 |
| Oct 6, 2025 | -1.70 |
| Oct 3, 2025 | -1.78 |
| Oct 2, 2025 | -1.97 |
| Oct 1, 2025 | -1.97 |
| Sep 30, 2025 | -1.81 |
| Sep 29, 2025 | -3.03 |
| Sep 26, 2025 | -3.23 |
| Sep 25, 2025 | -3.98 |
| Sep 24, 2025 | -3.57 |
| Sep 23, 2025 | -3.95 |
| Sep 22, 2025 | -2.23 |
| Sep 19, 2025 | -2.14 |
| Sep 18, 2025 | -2.37 |
| Sep 17, 2025 | -2.23 |
| Sep 16, 2025 | -2.20 |
| Sep 15, 2025 | -2.11 |
| Sep 12, 2025 | -2.30 |
| Sep 11, 2025 | -2.50 |
| Sep 10, 2025 | -2.03 |
| Sep 9, 2025 | -2.66 |
| Sep 8, 2025 | -3.51 |
| Sep 5, 2025 | -5.46 |
| Sep 4, 2025 | -6.90 |
| Sep 3, 2025 | -7.77 |
| Sep 2, 2025 | -5.92 |
| Aug 29, 2025 | -5.68 |
| Aug 28, 2025 | -1.40 |
| Aug 27, 2025 | -1.39 |
| Aug 26, 2025 | -1.44 |
| Aug 25, 2025 | -1.45 |
| Aug 22, 2025 | -1.59 |
| Aug 21, 2025 | -1.53 |
| Aug 20, 2025 | -1.60 |
| Aug 19, 2025 | -1.62 |
| Aug 18, 2025 | -1.69 |
| Aug 15, 2025 | -1.68 |
| Aug 14, 2025 | -1.66 |
| Aug 13, 2025 | -1.62 |
| Aug 12, 2025 | -1.68 |
| Aug 11, 2025 | -1.64 |
| Aug 8, 2025 | -1.57 |
| Aug 7, 2025 | -1.62 |
| Aug 6, 2025 | -1.69 |
| Aug 5, 2025 | -1.29 |
| Aug 4, 2025 | -1.27 |
| Aug 1, 2025 | -1.31 |
| Jul 31, 2025 | -1.40 |
| Jul 30, 2025 | -1.63 |
| Jul 29, 2025 | -1.68 |
| Jul 28, 2025 | -1.87 |
| Jul 25, 2025 | -1.96 |
| Jul 24, 2025 | -2.21 |
| Jul 23, 2025 | -2.32 |
| Jul 22, 2025 | -2.28 |
| Jul 21, 2025 | -1.97 |
| Jul 18, 2025 | -1.92 |
| Jul 17, 2025 | -2.03 |
| Jul 16, 2025 | -1.97 |
| Jul 15, 2025 | -1.70 |
| Jul 14, 2025 | -1.69 |
| Jul 11, 2025 | -1.73 |
| Jul 10, 2025 | -1.86 |
| Jul 9, 2025 | -1.80 |
| Jul 8, 2025 | -1.76 |
| Jul 7, 2025 | -1.55 |
| Jul 3, 2025 | -1.78 |
| Jul 2, 2025 | -2.09 |
| Jul 1, 2025 | -2.09 |
| Jun 30, 2025 | -2.70 |
| Jun 27, 2025 | -0.95 |
| Jun 26, 2025 | -0.80 |
| Jun 25, 2025 | -0.66 |
| Jun 24, 2025 | -0.62 |
| Jun 23, 2025 | -0.76 |
| Jun 20, 2025 | -0.80 |
| Jun 18, 2025 | -0.93 |
| Jun 17, 2025 | -0.99 |
| Jun 16, 2025 | -0.93 |
| Jun 13, 2025 | -0.77 |
| Jun 12, 2025 | -0.84 |
| Jun 11, 2025 | -0.88 |
| Jun 10, 2025 | -0.91 |
| Jun 9, 2025 | -0.91 |
| Jun 6, 2025 | -0.94 |
| Jun 5, 2025 | -0.90 |
| Jun 4, 2025 | -0.88 |
| Jun 3, 2025 | -0.90 |
| Jun 2, 2025 | -0.90 |
| May 30, 2025 | -0.81 |
| May 29, 2025 | -0.81 |
| May 28, 2025 | -0.81 |
| May 27, 2025 | -0.77 |
| May 23, 2025 | -0.72 |
| May 22, 2025 | -0.74 |
| May 21, 2025 | -0.72 |
| May 20, 2025 | -0.75 |
| May 19, 2025 | -0.76 |
| May 16, 2025 | -0.77 |
| May 15, 2025 | -0.85 |
| May 14, 2025 | -0.81 |
| May 13, 2025 | -0.90 |
| May 12, 2025 | -1.01 |
| May 9, 2025 | -0.95 |
| May 8, 2025 | -0.95 |
| May 7, 2025 | -0.90 |
| May 6, 2025 | -1.03 |
| May 5, 2025 | -0.99 |
| May 2, 2025 | -0.83 |
| May 1, 2025 | -0.72 |
| Apr 30, 2025 | -0.73 |
| Apr 29, 2025 | -0.67 |
| Apr 28, 2025 | -0.80 |
| Apr 25, 2025 | -0.67 |
| Apr 24, 2025 | -0.58 |
| Apr 23, 2025 | -0.62 |
| Apr 22, 2025 | -0.50 |
| Apr 21, 2025 | -0.40 |
| Apr 17, 2025 | -0.49 |
| Apr 16, 2025 | -0.51 |
| Apr 15, 2025 | -0.45 |
| Apr 14, 2025 | -0.54 |
| Apr 11, 2025 | -0.46 |
| Apr 10, 2025 | -0.45 |
| Apr 9, 2025 | -0.57 |
| Apr 8, 2025 | -0.35 |
| Apr 7, 2025 | -0.61 |
| Apr 4, 2025 | -1.07 |
| Apr 3, 2025 | -1.08 |
| Apr 2, 2025 | -1.46 |
| Apr 1, 2025 | -1.50 |
| Mar 31, 2025 | -1.58 |
| Mar 28, 2025 | -0.39 |
| Mar 27, 2025 | -0.41 |
| Mar 26, 2025 | -0.39 |
| Mar 25, 2025 | -0.44 |
| Mar 24, 2025 | -0.39 |
| Mar 21, 2025 | -0.36 |
| Mar 20, 2025 | -0.39 |
| Mar 19, 2025 | -0.37 |
| Mar 18, 2025 | -0.36 |
| Mar 17, 2025 | -0.53 |
| Mar 14, 2025 | -0.27 |
| Mar 13, 2025 | -0.31 |
| Mar 12, 2025 | -0.18 |
| Mar 11, 2025 | -0.16 |
| Mar 10, 2025 | -0.23 |
| Mar 7, 2025 | -0.30 |
| Mar 6, 2025 | -0.30 |
| Mar 5, 2025 | -0.31 |
| Mar 4, 2025 | -0.36 |
| Mar 3, 2025 | -0.41 |
| Feb 28, 2025 | -0.64 |
| Feb 27, 2025 | -0.77 |
| Feb 26, 2025 | -0.92 |
| Feb 25, 2025 | -0.84 |
| Feb 24, 2025 | -1.25 |
| Feb 21, 2025 | -1.56 |
| Feb 20, 2025 | -1.42 |
| Feb 19, 2025 | -1.11 |
| Feb 18, 2025 | -0.88 |
| Feb 14, 2025 | -1.05 |
| Feb 13, 2025 | -1.13 |
| Feb 12, 2025 | -1.05 |
| Feb 11, 2025 | -0.96 |
| Feb 10, 2025 | -0.87 |
| Feb 7, 2025 | -0.86 |
| Feb 6, 2025 | -0.88 |
| Feb 5, 2025 | -0.80 |
| Feb 4, 2025 | -0.92 |
| Feb 3, 2025 | -1.02 |
| Jan 31, 2025 | -1.11 |
| Jan 30, 2025 | -1.10 |
| Jan 29, 2025 | -1.05 |
| Jan 28, 2025 | -1.05 |
| Jan 27, 2025 | -1.01 |
| Jan 24, 2025 | -1.07 |
| Jan 23, 2025 | -1.08 |
| Jan 22, 2025 | -1.13 |
| Jan 21, 2025 | -1.22 |
| Jan 17, 2025 | -1.26 |
| Jan 16, 2025 | -1.36 |
| Jan 15, 2025 | -1.42 |
| Jan 14, 2025 | -1.42 |
| Jan 13, 2025 | -1.37 |
| Jan 10, 2025 | -1.50 |
| Jan 8, 2025 | -1.32 |
| Jan 7, 2025 | -1.58 |
| Jan 6, 2025 | -1.59 |
| Jan 3, 2025 | -1.62 |
| Jan 2, 2025 | -2.09 |
| Dec 31, 2024 | -1.68 |
| Dec 30, 2024 | -2.11 |
| Dec 27, 2024 | -1.95 |
| Dec 26, 2024 | -2.09 |
| Dec 24, 2024 | -1.74 |
| Dec 23, 2024 | -1.75 |
| Dec 20, 2024 | -1.90 |
| Dec 19, 2024 | -2.12 |
| Dec 18, 2024 | -2.08 |
| Dec 17, 2024 | -2.10 |
| Dec 16, 2024 | -2.10 |
| Dec 13, 2024 | -2.48 |
| Dec 12, 2024 | -2.46 |
| Dec 11, 2024 | -2.48 |
| Dec 10, 2024 | -2.49 |
| Dec 9, 2024 | -2.69 |
| Dec 6, 2024 | -2.77 |
| Dec 5, 2024 | -2.77 |
| Dec 4, 2024 | -3.01 |
| Dec 3, 2024 | -3.16 |
| Dec 2, 2024 | -3.16 |
| Nov 29, 2024 | -3.39 |
| Nov 27, 2024 | -3.31 |
| Nov 26, 2024 | -3.50 |
| Nov 25, 2024 | -3.36 |
| Nov 22, 2024 | -3.65 |
| Nov 21, 2024 | -3.39 |
| Nov 20, 2024 | -3.31 |
| Nov 19, 2024 | -3.65 |
| Nov 18, 2024 | -4.72 |
| Nov 15, 2024 | -4.38 |
| Nov 14, 2024 | -4.13 |
| Nov 13, 2024 | -3.18 |
| Nov 12, 2024 | -3.28 |
| Nov 11, 2024 | -3.28 |
| Nov 8, 2024 | -3.16 |
| Nov 7, 2024 | -3.37 |
| Nov 6, 2024 | -3.55 |
| Nov 5, 2024 | -3.79 |
| Nov 4, 2024 | -3.82 |
| Nov 1, 2024 | -3.89 |
| Oct 31, 2024 | -3.74 |
| Oct 30, 2024 | -3.88 |
| Oct 29, 2024 | -4.17 |
| Oct 28, 2024 | -4.32 |
| Oct 25, 2024 | -4.47 |
| Oct 24, 2024 | -4.37 |
| Oct 23, 2024 | -4.08 |
| Oct 22, 2024 | -4.06 |
| Oct 21, 2024 | -4.08 |
| Oct 18, 2024 | -4.13 |
| Oct 17, 2024 | -3.85 |
| Oct 16, 2024 | -3.74 |
| Oct 15, 2024 | -3.75 |
| Oct 14, 2024 | -3.79 |
| Oct 11, 2024 | -3.89 |
| Oct 10, 2024 | -3.79 |
| Oct 9, 2024 | -4.01 |
| Oct 8, 2024 | -4.47 |
| Oct 7, 2024 | -3.99 |
| Oct 4, 2024 | -4.57 |
| Oct 3, 2024 | -4.60 |
| Oct 2, 2024 | -3.31 |
| Oct 1, 2024 | -1.94 |
| Sep 30, 2024 | -1.90 |
| Sep 27, 2024 | -1.19 |
| Sep 26, 2024 | -1.18 |
| Sep 25, 2024 | -1.16 |
| Sep 24, 2024 | -1.19 |
| Sep 23, 2024 | -1.18 |
| Sep 20, 2024 | -1.19 |
| Sep 19, 2024 | -1.15 |
| Sep 18, 2024 | -1.23 |
| Sep 17, 2024 | -1.23 |
| Sep 16, 2024 | -1.23 |
| Sep 13, 2024 | -1.16 |
| Sep 12, 2024 | -1.21 |
| Sep 11, 2024 | -1.22 |
| Sep 10, 2024 | -1.17 |
| Sep 9, 2024 | -1.26 |
| Sep 6, 2024 | -1.26 |
| Sep 5, 2024 | -1.35 |
| Sep 4, 2024 | -1.32 |
| Sep 3, 2024 | -1.30 |
| Aug 30, 2024 | -1.25 |
| Aug 29, 2024 | -1.23 |
| Aug 28, 2024 | -1.29 |
| Aug 27, 2024 | -1.30 |
| Aug 26, 2024 | -1.23 |
| Aug 23, 2024 | -1.32 |
| Aug 22, 2024 | -1.25 |
| Aug 21, 2024 | -1.33 |
| Aug 20, 2024 | -1.28 |
| Aug 19, 2024 | -1.33 |
| Aug 16, 2024 | -1.25 |
| Aug 15, 2024 | -1.37 |
| Aug 14, 2024 | -1.32 |
| Aug 13, 2024 | -1.37 |
| Aug 12, 2024 | -1.29 |
| Aug 9, 2024 | -1.25 |
| Aug 8, 2024 | -1.30 |
| Aug 7, 2024 | -1.28 |
| Aug 6, 2024 | -1.27 |
| Aug 5, 2024 | -1.30 |
| Aug 2, 2024 | -1.49 |
| Aug 1, 2024 | -1.39 |
| Jul 31, 2024 | -1.33 |
| Jul 30, 2024 | -1.37 |
| Jul 29, 2024 | -1.48 |
| Jul 26, 2024 | -1.44 |
| Jul 25, 2024 | -1.49 |
| Jul 24, 2024 | -1.52 |
| Jul 23, 2024 | -1.41 |
| Jul 22, 2024 | -1.44 |
| Jul 19, 2024 | -1.44 |
| Jul 18, 2024 | -1.49 |
| Jul 17, 2024 | -1.46 |
| Jul 16, 2024 | -1.37 |
| Jul 15, 2024 | -1.34 |
| Jul 12, 2024 | -1.45 |
| Jul 11, 2024 | -1.37 |
| Jul 10, 2024 | -1.40 |
| Jul 9, 2024 | -1.33 |
| Jul 8, 2024 | -1.35 |
| Jul 5, 2024 | -1.26 |
| Jul 3, 2024 | -1.30 |
| Jul 2, 2024 | -1.27 |
| Jul 1, 2024 | -1.32 |
| Jun 28, 2024 | -1.11 |
| Jun 27, 2024 | -1.19 |
| Jun 26, 2024 | -1.22 |
| Jun 25, 2024 | -1.18 |
| Jun 24, 2024 | -1.32 |
| Jun 21, 2024 | -1.35 |
| Jun 20, 2024 | -1.62 |
| Jun 18, 2024 | -1.90 |
| Jun 17, 2024 | -1.47 |
| Jun 14, 2024 | -1.36 |
| Jun 13, 2024 | -1.36 |
| Jun 12, 2024 | -1.25 |
| Jun 11, 2024 | -1.32 |
| Jun 10, 2024 | -1.32 |
| Jun 7, 2024 | -1.32 |
| Jun 6, 2024 | -1.36 |
| Jun 5, 2024 | -1.38 |
| Jun 4, 2024 | -1.36 |
| Jun 3, 2024 | -1.44 |
| May 31, 2024 | -1.24 |
| May 30, 2024 | -1.64 |
| May 29, 2024 | -1.68 |
| May 28, 2024 | -1.73 |
| May 24, 2024 | -1.74 |
| May 23, 2024 | -1.69 |
| May 22, 2024 | -1.90 |
| May 21, 2024 | -1.92 |
| May 20, 2024 | -1.91 |
| May 17, 2024 | -2.43 |
| May 16, 2024 | -2.50 |
| May 15, 2024 | -2.50 |
| May 14, 2024 | -2.55 |
| May 13, 2024 | -2.64 |
| May 10, 2024 | -2.72 |
| May 9, 2024 | -2.64 |
| May 8, 2024 | -2.94 |
| May 7, 2024 | -3.16 |
| May 6, 2024 | -3.16 |
| May 3, 2024 | -3.35 |
| May 2, 2024 | -4.49 |
| May 1, 2024 | -4.63 |
| Apr 30, 2024 | -4.84 |
| Apr 29, 2024 | -4.73 |
| Apr 26, 2024 | -4.84 |
| Apr 25, 2024 | -4.60 |
| Apr 24, 2024 | -4.52 |
| Apr 23, 2024 | -4.30 |
| Apr 22, 2024 | -3.71 |
| Apr 19, 2024 | -3.05 |
| Apr 18, 2024 | -4.44 |
| Apr 17, 2024 | -4.52 |
| Apr 16, 2024 | -4.63 |
| Apr 15, 2024 | -4.79 |
| Apr 12, 2024 | -4.79 |
| Apr 11, 2024 | -4.79 |
| Apr 10, 2024 | -4.65 |
| Apr 9, 2024 | -4.60 |
| Apr 8, 2024 | -4.53 |
| Apr 5, 2024 | -4.61 |
| Apr 4, 2024 | -4.49 |
| Apr 3, 2024 | -4.54 |
| Apr 2, 2024 | -4.76 |
| Apr 1, 2024 | -4.76 |
| Mar 28, 2024 | -3.92 |
| Mar 27, 2024 | -3.64 |
| Mar 26, 2024 | -4.83 |
| Mar 25, 2024 | -5.61 |
| Mar 22, 2024 | -4.95 |
| Mar 21, 2024 | -4.97 |
| Mar 20, 2024 | -4.58 |
| Mar 19, 2024 | -3.87 |
| Mar 18, 2024 | -3.48 |
| Mar 15, 2024 | -3.34 |
| Mar 14, 2024 | -3.36 |
| Mar 13, 2024 | -3.22 |
| Mar 12, 2024 | -3.52 |
| Mar 11, 2024 | -3.80 |
| Mar 8, 2024 | -4.11 |
| Mar 7, 2024 | -4.19 |
| Mar 6, 2024 | -4.09 |
| Mar 5, 2024 | -4.41 |
| Mar 4, 2024 | -4.16 |
| Mar 1, 2024 | -4.60 |
| Feb 29, 2024 | -4.62 |
| Feb 28, 2024 | -4.58 |
| Feb 27, 2024 | -4.69 |
| Feb 26, 2024 | -4.62 |
| Feb 22, 2024 | -4.48 |
| Feb 21, 2024 | -4.67 |
| Feb 20, 2024 | -4.75 |
| Feb 16, 2024 | -4.77 |
| Feb 15, 2024 | -4.93 |
| Feb 14, 2024 | -5.09 |
| Feb 13, 2024 | -5.06 |
| Feb 12, 2024 | -5.05 |
| Feb 9, 2024 | -5.33 |
| Feb 8, 2024 | -5.02 |
| Feb 7, 2024 | -5.00 |
| Feb 6, 2024 | -5.04 |
| Feb 5, 2024 | -4.90 |
| Feb 2, 2024 | -5.19 |
| Feb 1, 2024 | -5.14 |
| Jan 31, 2024 | -5.84 |
| Jan 30, 2024 | -6.59 |
| Jan 29, 2024 | -6.80 |
| Jan 26, 2024 | -6.07 |
| Jan 25, 2024 | -6.78 |
| Jan 24, 2024 | -6.17 |
| Jan 23, 2024 | -6.22 |
| Jan 22, 2024 | -5.77 |
| Jan 19, 2024 | -5.02 |
| Jan 18, 2024 | -4.55 |
| Jan 17, 2024 | -4.65 |
| Jan 16, 2024 | -4.22 |
| Jan 12, 2024 | -4.06 |
| Jan 11, 2024 | -3.87 |
| Jan 10, 2024 | -3.83 |
| Jan 9, 2024 | -3.95 |
| Jan 8, 2024 | -4.06 |
| Jan 5, 2024 | -4.16 |
| Jan 4, 2024 | -4.20 |
| Jan 3, 2024 | -4.11 |
| Jan 2, 2024 | -4.34 |
| Dec 29, 2023 | -42.81 |
| Dec 28, 2023 | -39.21 |
| Dec 27, 2023 | -40.27 |
| Dec 26, 2023 | -42.60 |
| Dec 22, 2023 | -43.87 |
| Dec 21, 2023 | -42.17 |
| Dec 20, 2023 | -46.41 |
| Dec 19, 2023 | -45.99 |
| Dec 18, 2023 | -52.77 |
| Dec 15, 2023 | -51.71 |
| Dec 14, 2023 | -55.73 |
| Dec 13, 2023 | -56.37 |
| Dec 12, 2023 | -52.55 |
| Dec 11, 2023 | -52.77 |
| Dec 8, 2023 | -45.14 |
| Dec 7, 2023 | -43.45 |
| Dec 6, 2023 | -42.60 |
| Dec 5, 2023 | -40.69 |
| Dec 4, 2023 | -42.60 |
| Dec 1, 2023 | -45.35 |
| Nov 30, 2023 | -39.63 |
| Nov 29, 2023 | -40.06 |
| Nov 28, 2023 | -39.63 |
| Nov 27, 2023 | -32.85 |
| Nov 22, 2023 | -26.29 |
| Nov 20, 2023 | -26.92 |
| Nov 17, 2023 | -27.13 |
| Nov 16, 2023 | -25.65 |
| Nov 15, 2023 | -27.86 |
| Nov 14, 2023 | -29.68 |
| Nov 13, 2023 | -30.10 |
| Nov 10, 2023 | -26.29 |
| Nov 8, 2023 | -27.98 |
| Nov 7, 2023 | -28.41 |
| Nov 6, 2023 | -35.18 |
| Nov 3, 2023 | -32.85 |
| Nov 2, 2023 | -32.64 |
| Nov 1, 2023 | -34.76 |
| Oct 31, 2023 | -34.13 |
| Oct 30, 2023 | -35.40 |
| Oct 27, 2023 | -35.82 |
| Oct 26, 2023 | -37.94 |
| Oct 25, 2023 | -40.90 |
| Oct 24, 2023 | -41.96 |
| Oct 23, 2023 | -41.75 |
| Oct 20, 2023 | -41.33 |
| Oct 18, 2023 | -42.39 |
| Oct 17, 2023 | -42.39 |
| Oct 16, 2023 | -39.42 |
| Oct 13, 2023 | -41.54 |
| Oct 12, 2023 | -40.32 |
| Oct 11, 2023 | -39.63 |
| Oct 10, 2023 | -41.96 |
| Oct 9, 2023 | -41.54 |
| Oct 6, 2023 | -41.12 |
| Oct 5, 2023 | -40.48 |
| Oct 4, 2023 | -51.92 |
| Oct 3, 2023 | -54.04 |
| Oct 2, 2023 | -54.88 |
| Sep 29, 2023 | -54.55 |
| Sep 28, 2023 | -55.41 |
| Sep 27, 2023 | -55.63 |
| Sep 26, 2023 | -56.06 |
| Sep 25, 2023 | -54.55 |
| Sep 22, 2023 | -51.54 |
| Sep 21, 2023 | -50.89 |
| Sep 20, 2023 | -51.11 |
| Sep 19, 2023 | -47.67 |
| Sep 18, 2023 | -47.45 |
| Sep 15, 2023 | -42.07 |
| Sep 14, 2023 | -50.46 |
| Sep 13, 2023 | -50.03 |
| Sep 12, 2023 | -53.26 |
| Sep 11, 2023 | -57.03 |
| Sep 8, 2023 | -57.35 |
| Sep 7, 2023 | -55.63 |
| Sep 6, 2023 | -55.84 |
| Sep 5, 2023 | -58.21 |
| Sep 1, 2023 | -56.06 |
| Aug 31, 2023 | -55.63 |
| Aug 30, 2023 | -58.00 |
| Aug 29, 2023 | -57.35 |
| Aug 28, 2023 | -56.70 |
| Aug 25, 2023 | -56.70 |
| Aug 24, 2023 | -60.36 |
| Aug 23, 2023 | -57.35 |
| Aug 22, 2023 | -61.44 |
| Aug 21, 2023 | -59.29 |
| Aug 18, 2023 | -59.29 |
| Aug 16, 2023 | -61.87 |
| Aug 15, 2023 | -62.08 |
| Aug 14, 2023 | -62.30 |
| Aug 11, 2023 | -61.22 |
| Aug 10, 2023 | -58.43 |
| Aug 9, 2023 | -59.07 |
| Aug 8, 2023 | -63.37 |
| Aug 7, 2023 | -61.87 |
| Aug 4, 2023 | -63.37 |
| Aug 3, 2023 | -64.02 |
| Aug 2, 2023 | -65.96 |
| Aug 1, 2023 | -65.10 |
| Jul 31, 2023 | -65.10 |
| Jul 28, 2023 | -65.31 |
| Jul 27, 2023 | -66.17 |
| Jul 26, 2023 | -68.54 |
| Jul 25, 2023 | -67.79 |
| Jul 24, 2023 | -67.68 |
| Jul 21, 2023 | -64.02 |
| Jul 20, 2023 | -63.37 |
| Jul 19, 2023 | -64.24 |
| Jul 18, 2023 | -69.61 |
| Jul 17, 2023 | -69.40 |
| Jul 14, 2023 | -67.89 |
| Jul 13, 2023 | -67.03 |
| Jul 12, 2023 | -68.54 |
| Jul 11, 2023 | -70.91 |
| Jul 10, 2023 | -73.92 |
| Jul 7, 2023 | -76.93 |
| Jul 6, 2023 | -79.08 |
| Jul 5, 2023 | -87.04 |
| Jul 3, 2023 | -90.27 |
| Jun 30, 2023 | -95.22 |
| Jun 29, 2023 | -134.79 |
| Jun 28, 2023 | -135.70 |
| Jun 27, 2023 | -127.69 |
| Jun 26, 2023 | -119.37 |
| Jun 23, 2023 | -119.97 |
| Jun 22, 2023 | -121.49 |
| Jun 21, 2023 | -120.28 |
| Jun 20, 2023 | -120.88 |
| Jun 16, 2023 | -119.67 |
| Jun 15, 2023 | -123.60 |
| Jun 14, 2023 | -121.18 |
| Jun 13, 2023 | -118.16 |
| Jun 12, 2023 | -119.97 |
| Jun 9, 2023 | -124.21 |
| Jun 8, 2023 | -124.51 |
| Jun 7, 2023 | -132.37 |
| Jun 6, 2023 | -129.65 |
| Jun 5, 2023 | -107.27 |
| Jun 2, 2023 | -94.54 |
| Jun 1, 2023 | -87.32 |
| May 31, 2023 | -115.14 |
| May 30, 2023 | -113.02 |
| May 26, 2023 | -119.07 |
| May 25, 2023 | -120.58 |
| May 24, 2023 | -132.98 |
| May 23, 2023 | -129.05 |
| May 22, 2023 | -133.13 |
| May 19, 2023 | -132.67 |
| May 18, 2023 | -132.28 |
| May 17, 2023 | -134.19 |
| May 16, 2023 | -126.93 |
| May 15, 2023 | -136.00 |
| May 12, 2023 | -135.09 |
| May 11, 2023 | -142.96 |
| May 10, 2023 | -148.25 |
| May 9, 2023 | -142.35 |
| May 8, 2023 | -143.56 |
| May 5, 2023 | -150.78 |
| May 4, 2023 | -146.58 |
| May 3, 2023 | -165.64 |
| May 2, 2023 | -147.79 |
| May 1, 2023 | -144.47 |
| Apr 28, 2023 | -136.00 |
| Apr 27, 2023 | -124.81 |
| Apr 26, 2023 | -121.18 |
| Apr 25, 2023 | -121.49 |
| Apr 24, 2023 | -117.55 |
| Apr 21, 2023 | -112.41 |
| Apr 20, 2023 | -108.79 |
| Apr 19, 2023 | -95.48 |
| Apr 18, 2023 | -91.25 |
| Apr 17, 2023 | -80.97 |
| Apr 14, 2023 | -80.36 |
| Apr 13, 2023 | -81.87 |
| Apr 12, 2023 | -86.41 |
| Apr 11, 2023 | -87.32 |
| Apr 10, 2023 | -199.50 |
| Apr 6, 2023 | -162.91 |
| Apr 5, 2023 | -150.18 |
| Apr 4, 2023 | -146.89 |
| Apr 3, 2023 | -140.54 |
| Mar 31, 2023 | -133.88 |
| Mar 30, 2023 | -112.12 |
| Mar 29, 2023 | -89.09 |
| Mar 28, 2023 | -86.18 |
| Mar 27, 2023 | -78.52 |
| Mar 24, 2023 | -74.03 |
| Mar 23, 2023 | -72.18 |
| Mar 22, 2023 | -68.22 |
| Mar 21, 2023 | -63.46 |
| Mar 20, 2023 | -55.54 |
| Mar 17, 2023 | -56.86 |
| Mar 16, 2023 | -60.56 |
| Mar 15, 2023 | -60.56 |
| Mar 14, 2023 | -65.58 |
| Mar 13, 2023 | -65.58 |
| Mar 10, 2023 | -68.22 |
| Mar 9, 2023 | -71.65 |
| Mar 8, 2023 | -71.92 |
| Mar 7, 2023 | -67.95 |
| Mar 6, 2023 | -69.01 |
| Mar 3, 2023 | -70.86 |
| Mar 2, 2023 | -68.22 |
| Mar 1, 2023 | -64.78 |
| Feb 28, 2023 | -64.25 |
| Feb 27, 2023 | -132.16 |
| Feb 24, 2023 | -182.88 |
| Feb 23, 2023 | -201.24 |
| Feb 22, 2023 | -173.37 |
| Feb 21, 2023 | -163.65 |
| Feb 17, 2023 | -160.43 |
| Feb 16, 2023 | -154.08 |
| Feb 15, 2023 | -148.27 |
| Feb 14, 2023 | -147.35 |
| Feb 13, 2023 | -145.89 |
| Feb 10, 2023 | -147.21 |
| Feb 9, 2023 | -144.31 |
| Feb 8, 2023 | -140.87 |
| Feb 7, 2023 | -144.84 |
| Feb 6, 2023 | -143.52 |
| Feb 3, 2023 | -143.52 |
| Feb 2, 2023 | -141.93 |
| Feb 1, 2023 | -139.29 |
| Jan 31, 2023 | -132.95 |
| Jan 30, 2023 | -128.95 |
| Jan 27, 2023 | -126.34 |
| Jan 26, 2023 | -121.59 |
| Jan 25, 2023 | -124.76 |
| Jan 24, 2023 | -123.17 |
| Jan 23, 2023 | -117.36 |
| Jan 20, 2023 | -113.66 |
| Jan 19, 2023 | -98.10 |
| Jan 18, 2023 | -92.52 |
| Jan 17, 2023 | -92.00 |
| Jan 13, 2023 | -80.64 |
| Jan 12, 2023 | -69.27 |
| Jan 11, 2023 | -66.90 |
| Jan 10, 2023 | -60.56 |
| Jan 9, 2023 | -58.44 |
| Jan 6, 2023 | -56.06 |
| Jan 5, 2023 | -56.06 |
| Jan 4, 2023 | -52.31 |
| Jan 3, 2023 | -53.69 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -49.24 |
| Sep 28, 2022 | -48.96 |
| Sep 27, 2022 | -49.55 |
| Sep 26, 2022 | -46.92 |
| Sep 23, 2022 | -49.01 |
| Sep 22, 2022 | -48.90 |
| Sep 21, 2022 | -49.60 |
| Sep 20, 2022 | -51.97 |
| Sep 19, 2022 | -51.97 |
| Sep 16, 2022 | -53.58 |
| Sep 15, 2022 | -52.16 |
| Sep 14, 2022 | -50.83 |
| Sep 13, 2022 | -52.17 |
| Sep 12, 2022 | -48.89 |
| Sep 9, 2022 | -48.40 |
| Sep 8, 2022 | -48.23 |
| Sep 7, 2022 | -49.71 |
| Sep 6, 2022 | -52.83 |
| Sep 2, 2022 | -49.04 |
| Sep 1, 2022 | -51.51 |
| Aug 31, 2022 | -47.58 |
| Aug 30, 2022 | -51.51 |
| Aug 29, 2022 | -48.90 |
| Aug 26, 2022 | -49.55 |
| Aug 25, 2022 | -49.87 |
| Aug 24, 2022 | -49.55 |
| Aug 23, 2022 | -49.87 |
| Aug 22, 2022 | -49.37 |
| Aug 19, 2022 | -48.23 |
| Aug 18, 2022 | -48.23 |
| Aug 17, 2022 | -50.20 |
| Aug 16, 2022 | -51.57 |
| Aug 15, 2022 | -51.51 |
| Aug 12, 2022 | -51.51 |
| Aug 11, 2022 | -50.86 |
| Aug 10, 2022 | -52.64 |
| Aug 9, 2022 | -50.32 |
| Aug 8, 2022 | -50.20 |
| Aug 5, 2022 | -54.38 |
| Aug 4, 2022 | -55.13 |
| Aug 3, 2022 | -52.17 |
| Aug 2, 2022 | -51.19 |
| Aug 1, 2022 | -53.83 |
| Jul 29, 2022 | -51.39 |
| Jul 28, 2022 | -51.93 |
| Jul 27, 2022 | -51.51 |
| Jul 26, 2022 | -54.02 |
| Jul 25, 2022 | -54.95 |
| Jul 22, 2022 | -53.37 |
| Jul 21, 2022 | -51.51 |
| Jul 20, 2022 | -50.58 |
| Jul 19, 2022 | -49.41 |
| Jul 18, 2022 | -50.99 |
| Jul 15, 2022 | -52.62 |
| Jul 14, 2022 | -51.51 |
| Jul 13, 2022 | -51.51 |
| Jul 12, 2022 | -50.98 |
| Jul 11, 2022 | -50.86 |
| Jul 8, 2022 | -52.16 |
| Jul 7, 2022 | -51.51 |
| Jul 6, 2022 | -47.58 |
| Jul 5, 2022 | -47.58 |
| Jul 1, 2022 | -47.75 |
| Jun 30, 2022 | -45.61 |
| Jun 29, 2022 | -38.23 |
| Jun 28, 2022 | -38.31 |
| Jun 27, 2022 | -38.78 |
| Jun 24, 2022 | -39.00 |
| Jun 23, 2022 | -36.80 |
| Jun 22, 2022 | -36.81 |
| Jun 21, 2022 | -38.94 |
| Jun 17, 2022 | -39.79 |
| Jun 16, 2022 | -39.79 |
| Jun 15, 2022 | -38.16 |
| Jun 14, 2022 | -38.10 |
| Jun 13, 2022 | -42.34 |
| Jun 10, 2022 | -44.13 |
| Jun 9, 2022 | -44.67 |
| Jun 8, 2022 | -43.61 |
| Jun 7, 2022 | -45.49 |
| Jun 6, 2022 | -45.77 |
| Jun 3, 2022 | -46.78 |
| Jun 2, 2022 | -48.17 |
| Jun 1, 2022 | -47.39 |
| May 31, 2022 | -45.86 |
| May 27, 2022 | -49.02 |
| May 26, 2022 | -45.22 |
| May 25, 2022 | -45.23 |
| May 24, 2022 | -45.76 |
| May 23, 2022 | -44.00 |
| May 20, 2022 | -43.05 |
| May 19, 2022 | -45.22 |
| May 18, 2022 | -41.96 |
| May 17, 2022 | -44.13 |
| May 16, 2022 | -42.50 |
| May 13, 2022 | -41.45 |
| May 12, 2022 | -39.79 |
| May 11, 2022 | -42.45 |
| May 10, 2022 | -41.28 |
| May 9, 2022 | -41.96 |
| May 6, 2022 | -46.58 |
| May 5, 2022 | -45.52 |
| May 4, 2022 | -49.02 |
| May 3, 2022 | -50.11 |
| May 2, 2022 | -46.37 |
| Apr 29, 2022 | -48.09 |
| Apr 28, 2022 | -44.81 |
| Apr 27, 2022 | -46.85 |
| Apr 26, 2022 | -50.11 |
| Apr 25, 2022 | -49.13 |
| Apr 22, 2022 | -51.21 |
| Apr 21, 2022 | -51.39 |
| Apr 20, 2022 | -52.40 |
| Apr 19, 2022 | -53.37 |
| Apr 18, 2022 | -52.93 |
| Apr 14, 2022 | -50.11 |
| Apr 13, 2022 | -49.03 |
| Apr 12, 2022 | -45.84 |
| Apr 11, 2022 | -50.79 |
| Apr 8, 2022 | -53.60 |
| Apr 7, 2022 | -51.96 |
| Apr 6, 2022 | -52.28 |
| Apr 5, 2022 | -56.63 |
| Apr 4, 2022 | -53.37 |
| Apr 1, 2022 | -53.37 |
| Mar 31, 2022 | -53.91 |
| Mar 30, 2022 | -52.90 |
| Mar 29, 2022 | -51.90 |
| Mar 28, 2022 | -50.90 |
| Mar 25, 2022 | -52.40 |
| Mar 24, 2022 | -51.27 |
| Mar 23, 2022 | -50.40 |
| Mar 22, 2022 | -52.90 |
| Mar 21, 2022 | -47.94 |
| Mar 18, 2022 | -47.90 |
| Mar 17, 2022 | -46.99 |
| Mar 16, 2022 | -45.90 |
| Mar 15, 2022 | -45.40 |
| Mar 14, 2022 | -44.02 |
| Mar 11, 2022 | -43.94 |
| Mar 10, 2022 | -44.67 |
| Mar 9, 2022 | -45.61 |
| Mar 8, 2022 | -45.90 |
| Mar 7, 2022 | -41.66 |
| Mar 4, 2022 | -45.30 |
| Mar 3, 2022 | -44.90 |
| Mar 2, 2022 | -45.10 |
| Mar 1, 2022 | -44.01 |
| Feb 28, 2022 | -45.40 |
| Feb 25, 2022 | -45.20 |
| Feb 24, 2022 | -46.62 |
| Feb 23, 2022 | -45.06 |
| Feb 22, 2022 | -46.01 |
| Feb 18, 2022 | -49.90 |
| Feb 17, 2022 | -47.66 |
| Feb 16, 2022 | -48.66 |
| Feb 15, 2022 | -49.83 |
| Feb 14, 2022 | -50.40 |
| Feb 11, 2022 | -48.89 |
| Feb 10, 2022 | -48.40 |
| Feb 9, 2022 | -48.40 |
| Feb 8, 2022 | -49.90 |
| Feb 7, 2022 | -49.83 |
| Feb 4, 2022 | -49.90 |
| Feb 3, 2022 | -49.90 |
| Feb 2, 2022 | -49.90 |
| Feb 1, 2022 | -52.90 |
| Jan 31, 2022 | -49.90 |
| Jan 28, 2022 | -46.88 |
| Jan 27, 2022 | -43.87 |
| Jan 26, 2022 | -44.55 |
| Jan 25, 2022 | -45.40 |
| Jan 24, 2022 | -43.51 |
| Jan 21, 2022 | -40.41 |
| Jan 20, 2022 | -39.04 |
| Jan 19, 2022 | -41.40 |
| Jan 18, 2022 | -41.41 |
| Jan 14, 2022 | -39.45 |
| Jan 13, 2022 | -35.96 |
| Jan 12, 2022 | -39.76 |
| Jan 11, 2022 | -39.90 |
| Jan 10, 2022 | -38.91 |
| Jan 7, 2022 | -42.40 |
| Jan 6, 2022 | -44.98 |
| Jan 5, 2022 | -46.40 |
| Jan 4, 2022 | -48.31 |
| Jan 3, 2022 | -49.90 |
| Dec 31, 2021 | -47.72 |
| Dec 30, 2021 | -137.28 |
| Dec 29, 2021 | -142.88 |
| Dec 28, 2021 | -134.49 |
| Dec 27, 2021 | -145.69 |
| Dec 23, 2021 | -147.09 |
| Dec 22, 2021 | -148.50 |
| Dec 21, 2021 | -142.88 |
| Dec 20, 2021 | -138.11 |
| Dec 17, 2021 | -131.74 |
| Dec 16, 2021 | -131.65 |
| Dec 15, 2021 | -131.65 |
| Dec 14, 2021 | -135.70 |
| Dec 13, 2021 | -138.67 |
| Dec 10, 2021 | -142.18 |
| Dec 9, 2021 | -144.29 |
| Dec 8, 2021 | -145.69 |
| Dec 7, 2021 | -140.08 |
| Dec 6, 2021 | -140.08 |
| Dec 3, 2021 | -131.58 |
| Dec 2, 2021 | -128.17 |
| Dec 1, 2021 | -130.67 |
| Nov 30, 2021 | -142.88 |
| Nov 29, 2021 | -148.50 |
| Nov 26, 2021 | -161.13 |
| Nov 24, 2021 | -168.14 |
| Nov 23, 2021 | -159.72 |
| Nov 22, 2021 | -163.93 |
| Nov 19, 2021 | -179.37 |
| Nov 18, 2021 | -168.14 |
| Nov 17, 2021 | -177.97 |
| Nov 16, 2021 | -180.77 |
| Nov 15, 2021 | -183.58 |
| Nov 12, 2021 | -184.99 |
| Nov 11, 2021 | -180.77 |
| Nov 10, 2021 | -187.79 |
| Nov 9, 2021 | -189.20 |
| Nov 8, 2021 | -197.62 |
| Nov 5, 2021 | -189.20 |
| Nov 4, 2021 | -193.41 |
| Nov 3, 2021 | -190.60 |
| Nov 2, 2021 | -184.99 |
| Nov 1, 2021 | -192.00 |
| Oct 29, 2021 | -187.79 |
| Oct 28, 2021 | -190.60 |
| Oct 27, 2021 | -186.39 |
| Oct 26, 2021 | -189.20 |
| Oct 25, 2021 | -190.60 |
| Oct 22, 2021 | -186.39 |
| Oct 21, 2021 | -179.37 |
| Oct 20, 2021 | -180.77 |
| Oct 19, 2021 | -184.28 |
| Oct 18, 2021 | -173.76 |
| Oct 15, 2021 | -187.79 |
| Oct 14, 2021 | -189.20 |
| Oct 13, 2021 | -199.02 |
| Oct 12, 2021 | -199.02 |
| Oct 11, 2021 | -199.02 |
| Oct 8, 2021 | -199.02 |
| Oct 7, 2021 | -215.86 |
| Oct 6, 2021 | -197.62 |
| Oct 5, 2021 | -192.00 |
| Oct 4, 2021 | -176.56 |
| Oct 1, 2021 | -186.39 |
| Sep 30, 2021 | -175.16 |
| Sep 29, 2021 | -115.72 |
| Sep 28, 2021 | -121.14 |
| Sep 27, 2021 | -127.46 |
| Sep 24, 2021 | -127.46 |
| Sep 23, 2021 | -121.14 |
| Sep 22, 2021 | -118.43 |
| Sep 21, 2021 | -111.20 |
| Sep 20, 2021 | -114.81 |
| Sep 17, 2021 | -122.95 |
| Sep 16, 2021 | -120.23 |
| Sep 15, 2021 | -123.85 |
| Sep 14, 2021 | -128.37 |
| Sep 13, 2021 | -138.31 |
| Sep 10, 2021 | -138.31 |
| Sep 9, 2021 | -118.43 |
| Sep 8, 2021 | -121.14 |
| Sep 7, 2021 | -124.75 |
| Sep 3, 2021 | -119.33 |
| Sep 2, 2021 | -120.23 |
| Sep 1, 2021 | -119.33 |
| Aug 31, 2021 | -113.91 |
| Aug 30, 2021 | -113.91 |
| Aug 27, 2021 | -116.62 |
| Aug 26, 2021 | -120.23 |
| Aug 25, 2021 | -117.52 |
| Aug 24, 2021 | -114.81 |
| Aug 23, 2021 | -113.01 |
| Aug 20, 2021 | -107.58 |
| Aug 19, 2021 | -100.36 |
| Aug 18, 2021 | -100.36 |
| Aug 17, 2021 | -100.36 |
| Aug 16, 2021 | -107.58 |
| Aug 13, 2021 | -113.01 |
| Aug 12, 2021 | -122.95 |
| Aug 11, 2021 | -131.98 |
| Aug 10, 2021 | -135.59 |
| Aug 9, 2021 | -139.21 |
| Aug 6, 2021 | -130.17 |
| Aug 5, 2021 | -131.08 |
| Aug 4, 2021 | -127.46 |
| Aug 3, 2021 | -123.85 |
| Aug 2, 2021 | -127.46 |
| Jul 30, 2021 | -124.75 |
| Jul 29, 2021 | -125.66 |
| Jul 28, 2021 | -129.27 |
| Jul 27, 2021 | -128.37 |
| Jul 26, 2021 | -134.69 |
| Jul 23, 2021 | -135.59 |
| Jul 22, 2021 | -137.40 |
| Jul 21, 2021 | -134.69 |
| Jul 20, 2021 | -132.88 |
| Jul 19, 2021 | -128.37 |
| Jul 16, 2021 | -132.88 |
| Jul 15, 2021 | -131.98 |
| Jul 14, 2021 | -137.40 |
| Jul 13, 2021 | -135.14 |
| Jul 12, 2021 | -145.53 |
| Jul 9, 2021 | -144.63 |
| Jul 8, 2021 | -159.09 |
| Jul 7, 2021 | -150.96 |
| Jul 6, 2021 | -190.71 |
| Jul 2, 2021 | -172.64 |
| Jul 1, 2021 | -148.24 |
| Jun 30, 2021 | -144.63 |
| Jun 29, 2021 | -103.94 |
| Jun 28, 2021 | -103.31 |
| Jun 25, 2021 | -101.43 |
| Jun 24, 2021 | -108.32 |
| Jun 23, 2021 | -98.93 |
| Jun 22, 2021 | -98.93 |
| Jun 21, 2021 | -96.43 |
| Jun 18, 2021 | -98.93 |
| Jun 17, 2021 | -113.95 |
| Jun 16, 2021 | -118.33 |
| Jun 15, 2021 | -113.95 |
| Jun 14, 2021 | -130.84 |
| Jun 11, 2021 | -121.45 |
| Jun 10, 2021 | -108.32 |
| Jun 9, 2021 | -107.69 |
| Jun 8, 2021 | -111.44 |
| Jun 7, 2021 | -106.44 |
| Jun 4, 2021 | -102.68 |
| Jun 3, 2021 | -102.06 |
| Jun 2, 2021 | -97.05 |
| Jun 1, 2021 | -92.05 |
| May 28, 2021 | -88.29 |
| May 27, 2021 | -88.29 |
| May 26, 2021 | -88.92 |
| May 25, 2021 | -92.05 |
| May 24, 2021 | -97.05 |
| May 21, 2021 | -102.06 |
| May 20, 2021 | -103.31 |
| May 19, 2021 | -96.43 |
| May 18, 2021 | -93.92 |
| May 17, 2021 | -93.30 |
| May 14, 2021 | -93.30 |
| May 13, 2021 | -86.42 |
| May 12, 2021 | -91.42 |
| May 11, 2021 | -97.05 |
| May 10, 2021 | -99.56 |
| May 7, 2021 | -99.56 |
| May 6, 2021 | -98.93 |
| May 5, 2021 | -100.81 |
| May 4, 2021 | -100.18 |
| May 3, 2021 | -103.94 |
| Apr 30, 2021 | -108.94 |
| Apr 29, 2021 | -108.94 |
| Apr 28, 2021 | -117.07 |
| Apr 27, 2021 | -113.95 |
| Apr 26, 2021 | -110.82 |
| Apr 23, 2021 | -106.44 |
| Apr 22, 2021 | -98.30 |
| Apr 21, 2021 | -102.06 |
| Apr 20, 2021 | -97.68 |
| Apr 19, 2021 | -93.92 |
| Apr 16, 2021 | -98.93 |
| Apr 15, 2021 | -100.18 |
| Apr 14, 2021 | -106.34 |
| Apr 13, 2021 | -109.57 |
| Apr 12, 2021 | -108.32 |
| Apr 9, 2021 | -119.58 |
| Apr 8, 2021 | -127.71 |
| Apr 7, 2021 | -137.10 |
| Apr 6, 2021 | -143.98 |
| Apr 5, 2021 | -145.23 |
| Apr 1, 2021 | -143.98 |
| Mar 31, 2021 | -146.48 |
| Mar 30, 2021 | -107.55 |
| Mar 29, 2021 | -105.22 |
| Mar 26, 2021 | -112.67 |
| Mar 25, 2021 | -117.79 |
| Mar 24, 2021 | -126.63 |
| Mar 23, 2021 | -141.06 |
| Mar 22, 2021 | -154.10 |
| Mar 19, 2021 | -148.98 |
| Mar 18, 2021 | -147.58 |
| Mar 17, 2021 | -152.70 |
| Mar 16, 2021 | -139.20 |
| Mar 15, 2021 | -155.49 |
| Mar 12, 2021 | -141.99 |
| Mar 11, 2021 | -140.60 |
| Mar 10, 2021 | -127.56 |
| Mar 9, 2021 | -125.70 |
| Mar 8, 2021 | -112.67 |
| Mar 5, 2021 | -117.32 |
| Mar 4, 2021 | -117.79 |
| Mar 3, 2021 | -130.82 |
| Mar 2, 2021 | -145.25 |
| Mar 1, 2021 | -146.18 |
| Feb 26, 2021 | -128.49 |
| Feb 25, 2021 | -126.17 |
| Feb 24, 2021 | -138.73 |
| Feb 23, 2021 | -134.55 |
| Feb 22, 2021 | -169.46 |
| Feb 19, 2021 | -199.71 |
| Feb 18, 2021 | -191.33 |
| Feb 17, 2021 | -195.52 |
| Feb 16, 2021 | -154.10 |
| Feb 12, 2021 | -138.27 |
| Feb 11, 2021 | -142.46 |
| Feb 10, 2021 | -131.75 |
| Feb 9, 2021 | -140.13 |
| Feb 8, 2021 | -131.75 |
| Feb 5, 2021 | -127.10 |
| Feb 4, 2021 | -118.25 |
| Feb 3, 2021 | -125.70 |
| Feb 2, 2021 | -102.89 |
| Feb 1, 2021 | -99.64 |
| Jan 29, 2021 | -103.36 |
| Jan 28, 2021 | -105.22 |
| Jan 27, 2021 | -109.88 |
| Jan 26, 2021 | -121.05 |
| Jan 25, 2021 | -117.79 |
| Jan 22, 2021 | -120.12 |
| Jan 21, 2021 | -114.07 |
| Jan 20, 2021 | -113.13 |
| Jan 19, 2021 | -113.60 |
| Jan 15, 2021 | -108.01 |
| Jan 14, 2021 | -123.37 |
| Jan 13, 2021 | -108.01 |
| Jan 12, 2021 | -108.48 |
| Jan 11, 2021 | -109.88 |
| Jan 8, 2021 | -132.22 |
| Jan 7, 2021 | -105.22 |
| Jan 6, 2021 | -97.77 |
| Jan 5, 2021 | -98.71 |
| Jan 4, 2021 | -96.38 |
| Dec 31, 2020 | -120.12 |
| Dec 30, 2020 | -0.90 |
| Dec 29, 2020 | -0.16 |
| Dec 28, 2020 | -0.12 |
| Dec 24, 2020 | -0.08 |
| Dec 23, 2020 | -0.11 |
| Dec 22, 2020 | -0.06 |
| Dec 21, 2020 | -0.08 |
| Dec 18, 2020 | -0.07 |
| Dec 17, 2020 | -0.07 |
| Dec 16, 2020 | -0.05 |
| Dec 15, 2020 | -0.10 |
| Dec 14, 2020 | -0.16 |
| Dec 11, 2020 | -0.23 |
| Dec 10, 2020 | -0.52 |
| Dec 9, 2020 | -0.23 |
| Dec 8, 2020 | -0.28 |
| Dec 7, 2020 | -0.27 |
| Dec 4, 2020 | -0.25 |
| Dec 3, 2020 | -0.29 |
| Dec 2, 2020 | -0.30 |
| Dec 1, 2020 | -0.31 |
| Nov 30, 2020 | -0.21 |
| Nov 27, 2020 | -0.21 |
| Nov 25, 2020 | -0.14 |
| Nov 24, 2020 | -0.10 |
| Nov 23, 2020 | -0.03 |
| Nov 20, 2020 | -0.09 |
| Nov 19, 2020 | -0.06 |
| Nov 18, 2020 | -0.01 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.02 |
| Nov 13, 2020 | 0.03 |
| Nov 12, 2020 | 0.01 |
| Nov 11, 2020 | 0.01 |
| Nov 10, 2020 | 0.02 |
| Nov 9, 2020 | 0.02 |
| Nov 6, 2020 | 0.02 |
| Nov 5, 2020 | 0.02 |
| Nov 4, 2020 | 0.03 |
| Nov 3, 2020 | 0.02 |
| Nov 2, 2020 | 0.03 |
| Oct 30, 2020 | 0.06 |
| Oct 29, 2020 | 0.02 |
| Oct 28, 2020 | 0.02 |
| Oct 27, 2020 | 0.01 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | -0.05 |
| Oct 22, 2020 | -0.10 |
| Oct 21, 2020 | -0.06 |
| Oct 20, 2020 | -0.01 |
| Oct 19, 2020 | -0.01 |
| Oct 16, 2020 | -0.02 |
| Oct 15, 2020 | -0.03 |
| Oct 14, 2020 | -0.02 |
| Oct 13, 2020 | -0.03 |
| Oct 12, 2020 | -0.02 |
| Oct 9, 2020 | -0.02 |
| Oct 8, 2020 | -0.05 |
| Oct 7, 2020 | -0.18 |
| Oct 6, 2020 | 0.07 |
| Oct 5, 2020 | 0.07 |
| Oct 2, 2020 | 0.05 |
| Oct 1, 2020 | 0.06 |
| Sep 30, 2020 | 0.06 |
| Sep 29, 2020 | -0.39 |
| Sep 28, 2020 | -0.41 |
| Sep 25, 2020 | -0.49 |
| Sep 24, 2020 | -0.26 |
| Sep 23, 2020 | -0.26 |
| Sep 22, 2020 | -0.31 |
| Sep 21, 2020 | -0.31 |
| Sep 18, 2020 | -0.32 |
| Sep 17, 2020 | -0.33 |
| Sep 16, 2020 | -0.33 |
| Sep 15, 2020 | -0.32 |
| Sep 14, 2020 | -0.33 |
| Sep 11, 2020 | -0.31 |
| Sep 10, 2020 | -0.31 |
| Sep 9, 2020 | -0.33 |
| Sep 8, 2020 | -0.29 |
| Sep 4, 2020 | -0.32 |
| Sep 3, 2020 | -0.40 |
| Sep 2, 2020 | -0.41 |
| Sep 1, 2020 | -0.41 |
| Aug 31, 2020 | -0.42 |
| Aug 28, 2020 | -0.47 |
| Aug 27, 2020 | -0.50 |
| Aug 26, 2020 | -0.46 |
| Aug 25, 2020 | -0.40 |
| Aug 24, 2020 | -0.38 |
| Aug 21, 2020 | -0.40 |
| Aug 20, 2020 | -0.40 |
| Aug 19, 2020 | -0.44 |
| Aug 18, 2020 | -0.43 |
| Aug 17, 2020 | -0.43 |
| Aug 14, 2020 | -0.47 |
| Aug 13, 2020 | -0.50 |
| Aug 12, 2020 | -0.53 |
| Aug 11, 2020 | -0.51 |
| Aug 10, 2020 | -0.55 |
| Aug 7, 2020 | -0.63 |
| Aug 6, 2020 | -0.66 |
| Aug 5, 2020 | -0.62 |
| Aug 4, 2020 | -0.44 |
| Aug 3, 2020 | -0.43 |
| Jul 31, 2020 | -0.38 |
| Jul 30, 2020 | -0.44 |
| Jul 29, 2020 | -0.53 |
| Jul 28, 2020 | -0.56 |
| Jul 27, 2020 | -0.54 |
| Jul 24, 2020 | -0.86 |
| Jul 23, 2020 | -0.80 |
| Jul 22, 2020 | -0.80 |
| Jul 21, 2020 | -0.84 |
| Jul 20, 2020 | -0.86 |
| Jul 17, 2020 | -0.84 |
| Jul 16, 2020 | -0.88 |
| Jul 15, 2020 | -0.87 |
| Jul 14, 2020 | -0.83 |
| Jul 13, 2020 | -0.87 |
| Jul 10, 2020 | -1.02 |
| Jul 9, 2020 | -0.91 |
| Jul 8, 2020 | -0.93 |
| Jul 7, 2020 | -1.09 |
| Jul 6, 2020 | -1.08 |
| Jul 2, 2020 | -1.38 |
| Jul 1, 2020 | -1.43 |
| Jun 30, 2020 | -1.37 |
| Jun 29, 2020 | -1.92 |
| Jun 26, 2020 | -1.81 |
| Jun 25, 2020 | -2.16 |
| Jun 24, 2020 | -0.63 |
| Nov 26, 2019 | 0.46 |
| Nov 25, 2019 | 0.48 |
| Nov 22, 2019 | 0.45 |
| Nov 21, 2019 | 0.43 |
| Nov 20, 2019 | 0.46 |
| Nov 19, 2019 | 0.32 |
| Nov 18, 2019 | 0.33 |
| Nov 15, 2019 | 0.30 |
| Nov 12, 2019 | 0.35 |
| Nov 11, 2019 | 0.28 |
| Nov 8, 2019 | 0.32 |
| Nov 7, 2019 | 0.32 |
| Nov 6, 2019 | 0.31 |
| Nov 4, 2019 | 0.31 |
| Nov 1, 2019 | 0.31 |
| Oct 31, 2019 | 0.30 |
| Oct 30, 2019 | 0.33 |
| Oct 29, 2019 | 0.33 |
| Oct 28, 2019 | 0.27 |
| Oct 25, 2019 | 0.27 |
| Oct 24, 2019 | 0.32 |
| Oct 23, 2019 | 0.28 |
| Oct 22, 2019 | 0.29 |
| Oct 21, 2019 | 0.22 |
| Oct 18, 2019 | 0.15 |
| Oct 17, 2019 | 0.15 |
| Oct 15, 2019 | 0.32 |
| Oct 14, 2019 | 0.34 |
| Oct 11, 2019 | 0.33 |
| Oct 10, 2019 | 0.35 |
| Oct 9, 2019 | 0.32 |
| Oct 7, 2019 | 0.31 |
| Oct 4, 2019 | 0.32 |
| Oct 2, 2019 | 0.32 |
| Oct 1, 2019 | 0.31 |
| Sep 25, 2019 | -11.72 |
| Sep 24, 2019 | -11.22 |
| Sep 23, 2019 | -10.47 |
| Sep 20, 2019 | -10.38 |
| Sep 19, 2019 | -10.38 |
| Sep 17, 2019 | -10.47 |
| Sep 16, 2019 | -10.13 |
| Sep 13, 2019 | -11.52 |
| Sep 12, 2019 | -11.02 |
| Sep 10, 2019 | -11.56 |
| Sep 9, 2019 | -11.72 |
| Sep 6, 2019 | -11.47 |
| Sep 5, 2019 | -11.56 |
| Sep 4, 2019 | -13.07 |
| Sep 3, 2019 | -11.47 |
| Aug 29, 2019 | -14.57 |
| Aug 28, 2019 | -14.28 |
| Aug 27, 2019 | -13.74 |
| Aug 26, 2019 | -11.56 |
| Aug 23, 2019 | -11.30 |
| Aug 22, 2019 | -11.89 |
| Aug 21, 2019 | -13.32 |
| Aug 20, 2019 | -12.48 |
| Aug 19, 2019 | -14.57 |
| Aug 16, 2019 | -14.57 |
| Aug 15, 2019 | -11.93 |
| Aug 13, 2019 | -10.38 |
| Aug 12, 2019 | -11.98 |
| Aug 9, 2019 | -11.89 |
| Aug 8, 2019 | -12.06 |
| Aug 7, 2019 | -10.21 |
| Aug 6, 2019 | -14.49 |
| Aug 5, 2019 | -13.82 |
| Aug 2, 2019 | -14.57 |
| Jul 31, 2019 | -15.25 |
| Jul 30, 2019 | -15.73 |
| Jul 26, 2019 | -18.00 |
| Jul 25, 2019 | -18.05 |
| Jul 24, 2019 | -17.52 |
| Jul 23, 2019 | -20.61 |
| Jul 18, 2019 | -19.02 |
| Jul 17, 2019 | -20.02 |
| Jul 16, 2019 | -19.79 |
| Jul 15, 2019 | -21.79 |
| Jul 12, 2019 | -21.79 |
| Jul 11, 2019 | -21.28 |
| Jul 10, 2019 | -19.37 |
| Jul 9, 2019 | -20.28 |
| Jul 5, 2019 | -18.43 |
| Jul 3, 2019 | -18.18 |
| Jul 2, 2019 | -18.43 |
| Jul 1, 2019 | -18.68 |
| Jun 27, 2019 | -0.58 |
| Jun 26, 2019 | -0.62 |
| Jun 25, 2019 | -0.55 |
| Jun 24, 2019 | -0.48 |
| Jun 21, 2019 | -0.48 |
| Jun 20, 2019 | -0.46 |
| Jun 19, 2019 | -0.51 |
| Jun 18, 2019 | -0.47 |
| Jun 17, 2019 | -0.39 |
| Jun 14, 2019 | -0.36 |
| Jun 13, 2019 | -0.38 |
| Jun 12, 2019 | -0.41 |
| Jun 11, 2019 | -0.42 |
| Jun 10, 2019 | -0.42 |
| Jun 7, 2019 | -0.49 |
| Jun 6, 2019 | -0.52 |
| Jun 5, 2019 | -0.55 |
| Jun 4, 2019 | -0.56 |
| Jun 3, 2019 | -0.66 |
| May 31, 2019 | -0.67 |
| May 30, 2019 | -0.67 |
| May 29, 2019 | -0.62 |
| May 28, 2019 | -0.72 |
| May 24, 2019 | -0.77 |
| May 23, 2019 | -0.72 |
| May 22, 2019 | -0.72 |
| May 21, 2019 | -0.72 |
| May 20, 2019 | -0.74 |
| May 17, 2019 | -0.75 |
| May 16, 2019 | -0.76 |
| May 15, 2019 | -0.75 |
| May 14, 2019 | -0.75 |
| May 13, 2019 | -0.74 |
| May 10, 2019 | -0.79 |
| May 9, 2019 | -0.80 |
| May 8, 2019 | -0.80 |
| May 7, 2019 | -0.80 |
| May 6, 2019 | -0.81 |
| May 3, 2019 | -0.81 |
| May 2, 2019 | -0.78 |
| May 1, 2019 | -0.80 |
| Apr 30, 2019 | -0.82 |
| Apr 29, 2019 | -0.82 |
| Apr 26, 2019 | -0.82 |
| Apr 25, 2019 | -0.76 |
| Apr 24, 2019 | -0.81 |
| Apr 23, 2019 | -0.83 |
| Apr 22, 2019 | -0.82 |
| Apr 18, 2019 | -0.84 |
| Apr 17, 2019 | -0.83 |
| Apr 16, 2019 | -0.80 |
| Apr 15, 2019 | -0.78 |
| Apr 12, 2019 | -0.79 |
| Apr 11, 2019 | -0.75 |
| Apr 10, 2019 | -0.79 |
| Apr 9, 2019 | -0.77 |
| Apr 8, 2019 | -0.76 |
| Apr 5, 2019 | -0.77 |
| Apr 4, 2019 | -0.74 |
| Apr 3, 2019 | -0.75 |
| Apr 2, 2019 | -0.77 |
| Apr 1, 2019 | -0.77 |
| Mar 29, 2019 | -20.21 |
| Mar 28, 2019 | -19.39 |
| Mar 27, 2019 | -20.21 |
| Mar 26, 2019 | -20.21 |
| Mar 25, 2019 | -19.65 |
| Mar 22, 2019 | -19.45 |
| Mar 21, 2019 | -19.21 |
| Mar 20, 2019 | -18.90 |
| Mar 19, 2019 | -18.89 |
| Mar 18, 2019 | -17.00 |
| Mar 15, 2019 | -14.86 |
| Mar 14, 2019 | -14.55 |
| Mar 13, 2019 | -14.17 |
| Mar 12, 2019 | -14.79 |
| Mar 11, 2019 | -14.04 |
| Mar 8, 2019 | -13.13 |
| Mar 7, 2019 | -12.33 |
| Mar 6, 2019 | -11.90 |
| Mar 5, 2019 | -10.64 |
| Mar 4, 2019 | -9.63 |
| Mar 1, 2019 | -9.57 |
| Feb 28, 2019 | -9.15 |
| Feb 27, 2019 | -9.76 |
| Feb 26, 2019 | -8.89 |
| Feb 25, 2019 | -7.93 |
| Feb 22, 2019 | -7.49 |
| Feb 21, 2019 | -6.61 |
| Feb 20, 2019 | -6.35 |
| Feb 19, 2019 | -7.24 |
| Feb 15, 2019 | -7.05 |
| Feb 14, 2019 | -6.80 |
| Feb 13, 2019 | -6.92 |
| Feb 12, 2019 | -7.36 |
| Feb 11, 2019 | -6.48 |
| Feb 8, 2019 | -7.93 |
| Feb 7, 2019 | -8.31 |
| Feb 6, 2019 | -8.56 |
| Feb 5, 2019 | -9.19 |
| Feb 4, 2019 | -8.24 |
| Feb 1, 2019 | -9.19 |
| Jan 31, 2019 | -7.55 |
| Jan 30, 2019 | -8.50 |
| Jan 29, 2019 | -8.48 |
| Jan 28, 2019 | -8.89 |
| Jan 25, 2019 | -9.71 |
| Jan 24, 2019 | -9.00 |
| Jan 23, 2019 | -8.69 |
| Jan 22, 2019 | -8.18 |
| Jan 18, 2019 | -8.18 |
| Jan 17, 2019 | -8.56 |
| Jan 16, 2019 | -8.81 |
| Jan 15, 2019 | -8.62 |
| Jan 14, 2019 | -9.38 |
| Jan 11, 2019 | -8.56 |
| Jan 10, 2019 | -9.44 |
| Jan 9, 2019 | -8.81 |
| Jan 8, 2019 | -7.43 |
| Jan 7, 2019 | -6.48 |
| Jan 4, 2019 | -7.43 |
| Jan 3, 2019 | -8.37 |
| Jan 2, 2019 | -8.24 |
| Dec 31, 2018 | -6.29 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | -0.61 |
| Sep 27, 2018 | -0.59 |
| Sep 26, 2018 | -0.68 |
| Sep 25, 2018 | -0.75 |
| Sep 24, 2018 | -0.73 |
| Sep 21, 2018 | -0.67 |
| Sep 20, 2018 | -0.75 |
| Sep 19, 2018 | -0.67 |
| Sep 18, 2018 | -0.72 |
| Sep 17, 2018 | -0.68 |
| Sep 14, 2018 | -0.66 |
| Sep 13, 2018 | -0.69 |
| Sep 12, 2018 | -0.76 |
| Sep 11, 2018 | -0.66 |
| Sep 10, 2018 | -0.72 |
| Sep 7, 2018 | -0.85 |
| Sep 6, 2018 | -0.67 |
| Sep 5, 2018 | -0.78 |
| Sep 4, 2018 | -0.69 |
| Aug 31, 2018 | -0.70 |
| Aug 30, 2018 | -0.59 |
| Aug 29, 2018 | -0.68 |
| Aug 28, 2018 | -0.71 |
| Aug 27, 2018 | -0.72 |
| Aug 24, 2018 | -0.64 |
| Aug 23, 2018 | -0.61 |
| Aug 22, 2018 | -0.58 |
| Aug 21, 2018 | -0.63 |
| Aug 20, 2018 | -0.59 |
| Aug 17, 2018 | -0.64 |
| Aug 16, 2018 | -0.58 |
| Aug 15, 2018 | -0.57 |
| Aug 14, 2018 | -0.65 |
| Aug 13, 2018 | -0.62 |
| Aug 10, 2018 | -0.63 |
| Aug 9, 2018 | -0.65 |
| Aug 8, 2018 | -0.64 |
| Aug 7, 2018 | -0.71 |
| Aug 6, 2018 | -0.70 |
| Aug 3, 2018 | -0.66 |
| Aug 2, 2018 | -0.67 |
| Aug 1, 2018 | -0.67 |
| Jul 31, 2018 | -0.73 |
| Jul 30, 2018 | -0.78 |
| Jul 27, 2018 | -0.70 |
| Jul 26, 2018 | -0.77 |
| Jul 25, 2018 | -0.73 |
| Jul 24, 2018 | -0.76 |
| Jul 23, 2018 | -0.74 |
| Jul 20, 2018 | -0.75 |
| Jul 19, 2018 | -0.78 |
| Jul 18, 2018 | -0.83 |
| Jul 17, 2018 | -0.84 |
| Jul 16, 2018 | -0.83 |
| Jul 13, 2018 | -0.81 |
| Jul 12, 2018 | -0.81 |
| Jul 11, 2018 | -0.83 |
| Jul 10, 2018 | -0.88 |
| Jul 9, 2018 | -0.90 |
| Jul 6, 2018 | -0.92 |
| Jul 5, 2018 | -0.92 |
| Jul 3, 2018 | -0.89 |
| Jul 2, 2018 | -0.92 |
| Jun 29, 2018 | -0.47 |
| Jun 28, 2018 | -0.48 |
| Jun 27, 2018 | -0.45 |
| Jun 26, 2018 | -0.46 |
| Jun 25, 2018 | -0.43 |
| Jun 22, 2018 | -0.43 |
| Jun 21, 2018 | -0.46 |
| Jun 20, 2018 | -0.48 |
| Jun 19, 2018 | -0.45 |
| Jun 18, 2018 | -0.49 |
| Jun 15, 2018 | -0.49 |
| Jun 14, 2018 | -0.50 |
| Jun 13, 2018 | -0.47 |
| Jun 12, 2018 | -0.48 |
| Jun 11, 2018 | -0.47 |
| Jun 8, 2018 | -0.44 |
| Jun 7, 2018 | -0.44 |
| Jun 6, 2018 | -0.43 |
| Jun 5, 2018 | -0.43 |
| Jun 4, 2018 | -0.39 |
| Jun 1, 2018 | -0.35 |
| May 31, 2018 | -0.37 |
| May 30, 2018 | -0.37 |
| May 29, 2018 | -0.35 |
| May 25, 2018 | -0.34 |
| May 24, 2018 | -0.34 |
| May 23, 2018 | -0.33 |
| May 22, 2018 | -0.36 |
| May 21, 2018 | -0.34 |
| May 18, 2018 | -0.35 |
| May 17, 2018 | -0.37 |
| May 16, 2018 | -0.33 |
| May 15, 2018 | -0.31 |
| May 14, 2018 | -0.32 |
| May 11, 2018 | -0.31 |
| May 10, 2018 | -0.30 |
| May 9, 2018 | -0.30 |
| May 8, 2018 | -0.33 |
| May 7, 2018 | -0.34 |
| May 4, 2018 | -0.36 |
| May 3, 2018 | -0.43 |
| May 2, 2018 | -0.43 |
| May 1, 2018 | -0.32 |
| Apr 30, 2018 | -0.32 |
| Apr 27, 2018 | -0.31 |
| Apr 26, 2018 | -0.32 |
| Apr 25, 2018 | -0.33 |
| Apr 24, 2018 | -0.33 |
| Apr 23, 2018 | -0.29 |
| Apr 20, 2018 | -0.31 |
| Apr 19, 2018 | -0.32 |
| Apr 18, 2018 | -0.34 |
| Apr 17, 2018 | -0.34 |
| Apr 16, 2018 | -0.34 |
| Apr 13, 2018 | -0.34 |
| Apr 12, 2018 | -0.32 |
| Apr 11, 2018 | -0.33 |
| Apr 10, 2018 | -0.32 |
| Apr 9, 2018 | -0.34 |
| Apr 6, 2018 | -0.32 |
| Apr 5, 2018 | -0.33 |
| Apr 4, 2018 | -0.31 |
| Apr 3, 2018 | -0.27 |
| Apr 2, 2018 | -0.32 |
| Mar 29, 2018 | -9.26 |
| Mar 28, 2018 | -9.06 |
| Mar 27, 2018 | -10.96 |
| Mar 26, 2018 | -12.23 |
| Mar 23, 2018 | -12.87 |
| Mar 22, 2018 | -13.10 |
| Mar 21, 2018 | -13.27 |
| Mar 20, 2018 | -12.83 |
| Mar 19, 2018 | -12.87 |
| Mar 16, 2018 | -12.80 |
| Mar 15, 2018 | -12.80 |
| Mar 14, 2018 | -13.90 |
| Mar 13, 2018 | -13.23 |
| Mar 12, 2018 | -11.36 |
| Mar 9, 2018 | -11.70 |
| Mar 8, 2018 | -11.49 |
| Mar 7, 2018 | -11.76 |
| Mar 6, 2018 | -11.86 |
| Mar 5, 2018 | -11.96 |
| Mar 2, 2018 | -11.76 |
| Mar 1, 2018 | -11.43 |
| Feb 28, 2018 | -11.46 |
| Feb 27, 2018 | -11.91 |
| Feb 26, 2018 | -12.03 |
| Feb 23, 2018 | -11.76 |
| Feb 22, 2018 | -11.55 |
| Feb 21, 2018 | -12.26 |
| Feb 20, 2018 | -12.56 |
| Feb 16, 2018 | -12.56 |
| Feb 15, 2018 | -12.40 |
| Feb 14, 2018 | -13.07 |
| Feb 13, 2018 | -12.67 |
| Feb 12, 2018 | -12.67 |
| Feb 9, 2018 | -12.43 |
| Feb 8, 2018 | -12.87 |
| Feb 7, 2018 | -12.33 |
| Feb 6, 2018 | -12.50 |
| Feb 5, 2018 | -12.87 |
| Feb 2, 2018 | -12.26 |
| Feb 1, 2018 | -12.70 |
| Jan 31, 2018 | -12.87 |
| Jan 30, 2018 | -12.87 |
| Jan 29, 2018 | -13.63 |
| Jan 26, 2018 | -13.50 |
| Jan 25, 2018 | -12.73 |
| Jan 24, 2018 | -12.93 |
| Jan 23, 2018 | -12.76 |
| Jan 22, 2018 | -12.50 |
| Jan 19, 2018 | -13.37 |
| Jan 18, 2018 | -13.53 |
| Jan 17, 2018 | -14.14 |
| Jan 16, 2018 | -13.86 |
| Jan 12, 2018 | -13.53 |
| Jan 11, 2018 | -14.60 |
| Jan 10, 2018 | -13.40 |
| Jan 9, 2018 | -13.87 |
| Jan 8, 2018 | -13.83 |
| Jan 5, 2018 | -12.91 |
| Jan 4, 2018 | -14.10 |
| Jan 3, 2018 | -14.20 |
| Jan 2, 2018 | -14.70 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | -0.49 |
| Sep 28, 2017 | -0.54 |
| Sep 27, 2017 | -0.52 |
| Sep 26, 2017 | -0.54 |
| Sep 25, 2017 | -0.64 |
| Sep 22, 2017 | -0.65 |
| Sep 21, 2017 | -0.63 |
| Sep 20, 2017 | -0.67 |
| Sep 19, 2017 | -0.68 |
| Sep 18, 2017 | -0.68 |
| Sep 15, 2017 | -0.69 |
| Sep 14, 2017 | -0.68 |
| Sep 13, 2017 | -0.71 |
| Sep 12, 2017 | -0.77 |
| Sep 11, 2017 | -0.82 |
| Sep 8, 2017 | -0.78 |
| Sep 7, 2017 | -0.82 |
| Sep 6, 2017 | -0.90 |
| Sep 5, 2017 | -0.69 |
| Sep 1, 2017 | -0.60 |
| Aug 31, 2017 | -0.64 |
| Aug 30, 2017 | -0.74 |
| Aug 29, 2017 | -0.75 |
| Aug 28, 2017 | -0.79 |
| Aug 25, 2017 | -0.77 |
| Aug 24, 2017 | -0.81 |
| Aug 23, 2017 | -0.95 |
| Aug 22, 2017 | -1.02 |
| Aug 21, 2017 | -1.02 |
| Aug 18, 2017 | -0.91 |
| Aug 17, 2017 | -0.72 |
| Aug 16, 2017 | -0.55 |
| Aug 15, 2017 | -0.50 |
| Aug 14, 2017 | -0.57 |
| Aug 11, 2017 | -0.50 |
| Aug 10, 2017 | -0.50 |
| Aug 9, 2017 | -0.57 |
| Aug 8, 2017 | -0.58 |
| Aug 7, 2017 | -0.54 |
| Aug 4, 2017 | -0.55 |
| Aug 3, 2017 | -0.67 |
| Aug 2, 2017 | -0.70 |
| Aug 1, 2017 | -0.75 |
| Jul 31, 2017 | -0.77 |
| Jul 28, 2017 | -0.79 |
| Jul 27, 2017 | -0.84 |
| Jul 26, 2017 | -0.80 |
| Jul 25, 2017 | -0.79 |
| Jul 24, 2017 | -0.78 |
| Jul 21, 2017 | -0.90 |
| Jul 20, 2017 | -0.90 |
| Jul 19, 2017 | -0.98 |
| Jul 18, 2017 | -1.00 |
| Jul 17, 2017 | -1.02 |
| Jul 14, 2017 | -0.99 |
| Jul 13, 2017 | -1.00 |
| Jul 12, 2017 | -1.01 |
| Jul 11, 2017 | -1.02 |
| Jul 10, 2017 | -1.00 |
| Jul 7, 2017 | -0.94 |
| Jul 6, 2017 | -1.00 |
| Jul 5, 2017 | -1.09 |
| Jul 3, 2017 | -1.02 |
| Jun 30, 2017 | -1.11 |
| Jun 29, 2017 | -3.48 |
| Jun 28, 2017 | -3.80 |
| Jun 27, 2017 | -3.84 |
| Jun 26, 2017 | -3.85 |
| Jun 23, 2017 | -3.86 |
| Jun 22, 2017 | -3.84 |
| Jun 21, 2017 | -3.95 |
| Jun 20, 2017 | -3.90 |
| Jun 19, 2017 | -4.05 |
| Jun 16, 2017 | -4.02 |
| Jun 15, 2017 | -4.09 |
| Jun 14, 2017 | -4.15 |
| Jun 13, 2017 | -4.18 |
| Jun 12, 2017 | -4.04 |
| Jun 9, 2017 | -4.06 |
| Jun 8, 2017 | -4.05 |
| Jun 7, 2017 | -4.07 |
| Jun 6, 2017 | -4.05 |
| Jun 5, 2017 | -4.13 |
| Jun 2, 2017 | -4.44 |
| Jun 1, 2017 | -4.22 |
| May 31, 2017 | -4.22 |
| May 30, 2017 | -4.15 |
| May 26, 2017 | -4.30 |
| May 25, 2017 | -4.21 |
| May 24, 2017 | -4.25 |
| May 23, 2017 | -4.10 |
| May 22, 2017 | -4.20 |
| May 19, 2017 | -4.61 |
| May 18, 2017 | -4.98 |
| May 17, 2017 | -4.51 |
| May 16, 2017 | -4.67 |
| May 15, 2017 | -4.57 |
| May 12, 2017 | -4.47 |
| May 11, 2017 | -4.14 |
| May 10, 2017 | -3.89 |
| May 9, 2017 | -3.94 |
| May 8, 2017 | -3.85 |
| May 5, 2017 | -4.01 |
| May 4, 2017 | -3.94 |
| May 3, 2017 | -4.15 |
| May 2, 2017 | -4.26 |
| May 1, 2017 | -4.23 |
| Apr 28, 2017 | -4.22 |
| Apr 27, 2017 | -4.38 |
| Apr 26, 2017 | -4.67 |
| Apr 25, 2017 | -4.60 |
| Apr 24, 2017 | -4.65 |
| Apr 21, 2017 | -4.67 |
| Apr 20, 2017 | -3.88 |
| Apr 19, 2017 | -3.91 |
| Apr 18, 2017 | -3.89 |
| Apr 17, 2017 | -3.91 |
| Apr 13, 2017 | -4.29 |
| Apr 12, 2017 | -4.21 |
| Apr 11, 2017 | -4.58 |
| Apr 10, 2017 | -4.63 |
| Apr 7, 2017 | -4.71 |
| Apr 6, 2017 | -4.65 |
| Apr 5, 2017 | -4.61 |
| Apr 4, 2017 | -4.74 |
| Apr 3, 2017 | -5.17 |
| Mar 31, 2017 | -5.04 |
| Mar 30, 2017 | -8.00 |
| Mar 29, 2017 | -7.64 |
| Mar 28, 2017 | -7.44 |
| Mar 27, 2017 | -7.46 |
| Mar 24, 2017 | -7.23 |
| Mar 23, 2017 | -7.02 |
| Mar 22, 2017 | -6.95 |
| Mar 21, 2017 | -7.80 |
| Mar 20, 2017 | -8.87 |
| Mar 17, 2017 | -10.14 |
| Mar 16, 2017 | -10.47 |
| Mar 15, 2017 | -8.89 |
| Mar 14, 2017 | -8.26 |
| Mar 13, 2017 | -8.37 |
| Mar 10, 2017 | -8.26 |
| Mar 9, 2017 | -8.55 |
| Mar 8, 2017 | -8.49 |
| Mar 7, 2017 | -8.37 |
| Mar 6, 2017 | -8.93 |
| Mar 3, 2017 | -10.27 |
| Mar 2, 2017 | -10.87 |
| Mar 1, 2017 | -10.90 |
| Feb 28, 2017 | -10.90 |
| Feb 27, 2017 | -9.29 |
| Feb 24, 2017 | -7.63 |
| Feb 23, 2017 | -7.74 |
| Feb 22, 2017 | -7.44 |
| Feb 21, 2017 | -7.47 |
| Feb 17, 2017 | -7.44 |
| Feb 16, 2017 | -7.49 |
| Feb 15, 2017 | -7.38 |
| Feb 14, 2017 | -7.40 |
| Feb 13, 2017 | -7.52 |
| Feb 10, 2017 | -7.52 |
| Feb 9, 2017 | -7.77 |
| Feb 8, 2017 | -7.61 |
| Feb 7, 2017 | -7.78 |
| Feb 6, 2017 | -7.87 |
| Feb 3, 2017 | -8.10 |
| Feb 2, 2017 | -7.86 |
| Feb 1, 2017 | -7.81 |
| Jan 31, 2017 | -7.74 |
| Jan 30, 2017 | -7.85 |
| Jan 27, 2017 | -7.70 |
| Jan 26, 2017 | -7.58 |
| Jan 25, 2017 | -7.50 |
| Jan 24, 2017 | -7.75 |
| Jan 23, 2017 | -7.58 |
| Jan 20, 2017 | -7.12 |
| Jan 19, 2017 | -7.42 |
| Jan 18, 2017 | -7.45 |
| Jan 17, 2017 | -7.52 |
| Jan 13, 2017 | -7.28 |
| Jan 12, 2017 | -7.21 |
| Jan 11, 2017 | -7.57 |
| Jan 10, 2017 | -7.88 |
| Jan 9, 2017 | -8.09 |
| Jan 6, 2017 | -8.04 |
| Jan 5, 2017 | -8.09 |
| Jan 4, 2017 | -8.05 |
| Jan 3, 2017 | -8.11 |
| Dec 30, 2016 | -52.30 |
| Dec 29, 2016 | -54.02 |
| Dec 28, 2016 | -54.36 |
| Dec 27, 2016 | -48.84 |
| Dec 23, 2016 | -47.84 |
| Dec 22, 2016 | -47.84 |
| Dec 21, 2016 | -45.25 |
| Dec 20, 2016 | -42.04 |
| Dec 19, 2016 | -43.47 |
| Dec 16, 2016 | -40.02 |
| Dec 15, 2016 | -41.46 |
| Dec 14, 2016 | -39.06 |
| Dec 13, 2016 | -43.04 |
| Dec 12, 2016 | -45.06 |
| Dec 9, 2016 | -45.30 |
| Dec 8, 2016 | -45.01 |
| Dec 7, 2016 | -42.13 |
| Dec 6, 2016 | -48.60 |
| Dec 5, 2016 | -46.69 |
| Dec 2, 2016 | -46.73 |
| Dec 1, 2016 | -40.64 |
| Nov 30, 2016 | -40.00 |
| Nov 29, 2016 | -35.23 |
| Nov 28, 2016 | -35.71 |
| Nov 25, 2016 | -37.00 |
| Nov 23, 2016 | -37.67 |
| Nov 22, 2016 | -37.62 |
| Nov 21, 2016 | -37.67 |
| Nov 18, 2016 | -35.94 |
| Nov 17, 2016 | -32.30 |
| Nov 16, 2016 | -28.46 |
| Nov 15, 2016 | -28.59 |
| Nov 14, 2016 | -30.24 |
| Nov 11, 2016 | -28.75 |
| Nov 10, 2016 | -28.85 |
| Nov 9, 2016 | -30.62 |
| Nov 8, 2016 | -30.72 |
| Nov 7, 2016 | -32.35 |
| Nov 4, 2016 | -31.29 |
| Nov 3, 2016 | -30.91 |
| Nov 2, 2016 | -32.88 |
| Nov 1, 2016 | -35.32 |
| Oct 31, 2016 | -35.42 |
| Oct 28, 2016 | -35.37 |
| Oct 26, 2016 | -32.16 |
| Oct 25, 2016 | -31.58 |
| Oct 24, 2016 | -33.74 |
| Oct 21, 2016 | -34.47 |
| Oct 20, 2016 | -35.13 |
| Oct 19, 2016 | -37.64 |
| Oct 18, 2016 | -37.34 |
| Oct 17, 2016 | -36.28 |
| Oct 14, 2016 | -34.31 |
| Oct 13, 2016 | -34.79 |
| Oct 12, 2016 | -32.40 |
| Oct 11, 2016 | -29.66 |
| Oct 10, 2016 | -32.88 |
| Oct 7, 2016 | -34.03 |
| Oct 6, 2016 | -35.61 |
| Oct 5, 2016 | -34.75 |
| Oct 4, 2016 | -38.10 |
| Oct 3, 2016 | -37.38 |
| Sep 30, 2016 | -39.21 |
| Sep 29, 2016 | -5.51 |
| Sep 28, 2016 | -5.36 |
| Sep 27, 2016 | -3.79 |
| Sep 26, 2016 | -3.90 |
| Sep 23, 2016 | -3.85 |
| Sep 22, 2016 | -3.83 |
| Sep 21, 2016 | -3.74 |
| Sep 20, 2016 | -3.79 |
| Sep 19, 2016 | -3.79 |
| Sep 16, 2016 | -3.63 |
| Sep 15, 2016 | -4.43 |
| Sep 14, 2016 | -4.48 |
| Sep 13, 2016 | -4.34 |
| Sep 12, 2016 | -4.34 |
| Sep 9, 2016 | -4.39 |
| Sep 8, 2016 | -4.12 |
| Sep 7, 2016 | -4.17 |
| Sep 6, 2016 | -4.17 |
| Sep 2, 2016 | -3.90 |
| Sep 1, 2016 | -3.96 |
| Aug 31, 2016 | -4.04 |
| Aug 30, 2016 | -4.17 |
| Aug 29, 2016 | -3.59 |
| Aug 26, 2016 | -3.80 |
| Aug 25, 2016 | -3.90 |
| Aug 24, 2016 | -4.50 |
| Aug 23, 2016 | -4.83 |
| Aug 22, 2016 | -5.18 |
| Aug 19, 2016 | -5.07 |
| Aug 18, 2016 | -5.21 |
| Aug 17, 2016 | -4.34 |
| Aug 16, 2016 | -4.23 |
| Aug 15, 2016 | -4.12 |
| Aug 12, 2016 | -2.86 |
| Aug 11, 2016 | -2.82 |
| Aug 10, 2016 | -2.91 |
| Aug 9, 2016 | -3.03 |
| Aug 8, 2016 | -2.92 |
| Aug 5, 2016 | -3.13 |
| Aug 4, 2016 | -2.88 |
| Aug 3, 2016 | -3.19 |
| Aug 2, 2016 | -3.14 |
| Aug 1, 2016 | -2.81 |
| Jul 29, 2016 | -2.78 |
| Jul 28, 2016 | -2.86 |
| Jul 27, 2016 | -2.87 |
| Jul 26, 2016 | -3.08 |
| Jul 25, 2016 | -2.81 |
| Jul 22, 2016 | -2.70 |
| Jul 21, 2016 | -2.73 |
| Jul 20, 2016 | -2.87 |
| Jul 19, 2016 | -2.81 |
| Jul 18, 2016 | -2.85 |
| Jul 15, 2016 | -3.03 |
| Jul 14, 2016 | -2.81 |
| Jul 13, 2016 | -2.70 |
| Jul 12, 2016 | -2.81 |
| Jul 11, 2016 | -2.70 |
| Jul 8, 2016 | -2.59 |
| Jul 7, 2016 | -2.46 |
| Jul 6, 2016 | -2.81 |
| Jul 5, 2016 | -2.64 |
| Jul 1, 2016 | -2.40 |
| Jun 30, 2016 | -2.15 |
| Jun 29, 2016 | -3.70 |
| Jun 28, 2016 | -3.93 |
| Jun 27, 2016 | -4.01 |
| Jun 24, 2016 | -3.95 |
| Jun 23, 2016 | -4.44 |
| Jun 22, 2016 | -4.76 |
| Jun 21, 2016 | -4.72 |
| Jun 20, 2016 | -5.01 |
| Jun 17, 2016 | -4.40 |
| Jun 16, 2016 | -4.85 |
| Jun 15, 2016 | -5.08 |
| Jun 14, 2016 | -4.85 |
| Jun 13, 2016 | -4.60 |
| Jun 10, 2016 | -4.20 |
| Jun 9, 2016 | -4.11 |
| Jun 8, 2016 | -4.24 |
| Jun 7, 2016 | -4.03 |
| Jun 6, 2016 | -4.03 |
| Jun 3, 2016 | -4.09 |
| Jun 2, 2016 | -4.36 |
| Jun 1, 2016 | -3.87 |
| May 31, 2016 | -4.03 |
| May 27, 2016 | -4.03 |
| May 26, 2016 | -4.03 |
| May 25, 2016 | -4.11 |
| May 24, 2016 | -4.19 |
| May 23, 2016 | -4.07 |
| May 20, 2016 | -3.91 |
| May 19, 2016 | -3.87 |
| May 18, 2016 | -4.27 |
| May 17, 2016 | -3.62 |
| May 16, 2016 | -4.28 |
| May 13, 2016 | -4.51 |
| May 12, 2016 | -4.65 |
| May 11, 2016 | -4.36 |
| May 10, 2016 | -4.45 |
| May 9, 2016 | -4.36 |
| May 6, 2016 | -3.88 |
| May 5, 2016 | -4.23 |
| May 4, 2016 | -5.01 |
| May 3, 2016 | -4.85 |
| May 2, 2016 | -4.85 |
| Apr 29, 2016 | -4.92 |
| Apr 28, 2016 | -3.87 |
| Apr 27, 2016 | -4.03 |
| Apr 25, 2016 | -4.27 |
| Apr 22, 2016 | -4.03 |
| Apr 21, 2016 | -3.70 |
| Apr 20, 2016 | -4.03 |
| Apr 19, 2016 | -3.70 |
| Apr 18, 2016 | -3.54 |
| Apr 15, 2016 | -3.46 |
| Apr 14, 2016 | -3.30 |
| Apr 13, 2016 | -3.46 |
| Apr 12, 2016 | -3.38 |
| Apr 11, 2016 | -3.38 |
| Apr 8, 2016 | -3.26 |
| Apr 7, 2016 | -3.21 |
| Apr 6, 2016 | -3.38 |
| Apr 5, 2016 | -3.38 |
| Apr 4, 2016 | -3.65 |
| Apr 1, 2016 | -3.46 |
| Mar 31, 2016 | -2.81 |
| Mar 30, 2016 | -0.59 |
| Mar 29, 2016 | -0.52 |
| Mar 28, 2016 | -0.53 |
| Mar 24, 2016 | -0.67 |
| Mar 23, 2016 | -0.66 |
| Mar 22, 2016 | -0.68 |
| Mar 21, 2016 | -0.73 |
| Mar 18, 2016 | -0.75 |
| Mar 17, 2016 | -0.73 |
| Mar 16, 2016 | -0.67 |
| Mar 15, 2016 | -0.75 |
| Mar 14, 2016 | -0.75 |
| Mar 11, 2016 | -0.76 |
| Mar 10, 2016 | -0.84 |
| Mar 9, 2016 | -0.91 |
| Mar 8, 2016 | -0.87 |
| Mar 7, 2016 | -0.73 |
| Mar 4, 2016 | -0.64 |
| Mar 3, 2016 | -0.76 |
| Mar 2, 2016 | -0.65 |
| Mar 1, 2016 | -0.44 |
| Feb 29, 2016 | -0.44 |
| Feb 26, 2016 | -0.45 |
| Feb 25, 2016 | -0.43 |
| Feb 24, 2016 | -0.44 |
| Feb 22, 2016 | -0.45 |
| Feb 19, 2016 | -0.39 |
| Feb 18, 2016 | -0.50 |
| Feb 17, 2016 | -0.43 |
| Feb 16, 2016 | -0.36 |
| Feb 12, 2016 | -0.38 |
| Feb 11, 2016 | -0.40 |
| Feb 10, 2016 | -0.43 |
| Feb 9, 2016 | -0.46 |
| Feb 8, 2016 | -0.52 |
| Feb 5, 2016 | -0.54 |
| Feb 4, 2016 | -0.52 |
| Feb 3, 2016 | -0.60 |
| Feb 2, 2016 | -0.64 |
| Feb 1, 2016 | -0.56 |
| Jan 29, 2016 | -0.60 |
| Jan 28, 2016 | -0.62 |
| Jan 27, 2016 | -0.61 |
| Jan 26, 2016 | -0.64 |
| Jan 25, 2016 | -0.66 |
| Jan 22, 2016 | -0.56 |
| Jan 21, 2016 | -0.67 |
| Jan 20, 2016 | -0.57 |
| Jan 19, 2016 | -0.59 |
| Jan 15, 2016 | -0.62 |
| Jan 14, 2016 | -0.58 |
| Jan 13, 2016 | -0.60 |
| Jan 12, 2016 | -0.59 |
| Jan 11, 2016 | -0.59 |
| Jan 8, 2016 | -0.59 |
| Jan 7, 2016 | -0.70 |
| Jan 6, 2016 | -0.63 |
| Jan 5, 2016 | -0.71 |
| Jan 4, 2016 | -0.73 |
| Dec 31, 2015 | -0.73 |
| Dec 30, 2015 | -3.68 |
| Dec 29, 2015 | -3.75 |
| Dec 28, 2015 | -3.71 |
| Dec 24, 2015 | -3.93 |
| Dec 23, 2015 | -3.83 |
| Dec 22, 2015 | -4.36 |
| Dec 21, 2015 | -3.94 |
| Dec 18, 2015 | -3.83 |
| Dec 17, 2015 | -4.28 |
| Dec 16, 2015 | -4.40 |
| Dec 15, 2015 | -4.06 |
| Dec 14, 2015 | -4.30 |
| Dec 11, 2015 | -4.13 |
| Dec 10, 2015 | -4.21 |
| Dec 9, 2015 | -4.21 |
| Dec 8, 2015 | -4.62 |
| Dec 7, 2015 | -4.51 |
| Dec 4, 2015 | -5.49 |
| Dec 3, 2015 | -4.28 |
| Dec 2, 2015 | -4.17 |
| Dec 1, 2015 | -4.39 |
| Nov 30, 2015 | -4.43 |
| Nov 27, 2015 | -4.48 |
| Nov 25, 2015 | -4.58 |
| Nov 24, 2015 | -4.36 |
| Nov 23, 2015 | -4.58 |
| Nov 20, 2015 | -4.81 |
| Nov 19, 2015 | -4.85 |
| Nov 18, 2015 | -4.89 |
| Nov 17, 2015 | -4.89 |
| Nov 16, 2015 | -5.17 |
| Nov 13, 2015 | -4.81 |
| Nov 12, 2015 | -4.81 |
| Nov 11, 2015 | -4.89 |
| Nov 10, 2015 | -5.34 |
| Nov 9, 2015 | -5.57 |
| Nov 6, 2015 | -5.27 |
| Nov 5, 2015 | -5.15 |
| Nov 4, 2015 | -5.49 |
| Nov 3, 2015 | -5.64 |
| Nov 2, 2015 | -5.95 |
| Oct 30, 2015 | -5.80 |
| Oct 29, 2015 | -5.95 |
| Oct 28, 2015 | -6.02 |
| Oct 27, 2015 | -5.87 |
| Oct 26, 2015 | -5.64 |
| Oct 23, 2015 | -5.87 |
| Oct 22, 2015 | -5.78 |
| Oct 21, 2015 | -5.57 |
| Oct 20, 2015 | -5.11 |
| Oct 19, 2015 | -4.13 |
| Oct 16, 2015 | -3.68 |
| Oct 15, 2015 | -3.90 |
| Oct 14, 2015 | -4.28 |
| Oct 13, 2015 | -4.36 |
| Oct 12, 2015 | -4.43 |
| Oct 9, 2015 | -4.45 |
| Oct 8, 2015 | -4.05 |
| Oct 7, 2015 | -4.43 |
| Oct 6, 2015 | -4.66 |
| Oct 5, 2015 | -4.81 |
| Oct 2, 2015 | -4.81 |
| Oct 1, 2015 | -5.27 |
| Sep 30, 2015 | -5.49 |
| Sep 29, 2015 | -202.03 |
| Sep 28, 2015 | -207.62 |
| Sep 25, 2015 | -225.19 |
| Sep 24, 2015 | -245.35 |
| Sep 23, 2015 | -230.88 |
| Sep 22, 2015 | -215.92 |
| Sep 21, 2015 | -204.81 |
| Sep 18, 2015 | -210.36 |
| Sep 17, 2015 | -233.69 |
| Sep 16, 2015 | -232.58 |
| Sep 15, 2015 | -229.77 |
| Sep 14, 2015 | -238.13 |
| Sep 11, 2015 | -243.68 |
| Sep 10, 2015 | -240.91 |
| Sep 9, 2015 | -203.84 |
| Sep 8, 2015 | -207.59 |
| Sep 4, 2015 | -268.67 |
| Sep 3, 2015 | -263.12 |
| Sep 2, 2015 | -277.00 |
| Sep 1, 2015 | -282.56 |
| Aug 31, 2015 | -299.22 |
| Aug 28, 2015 | -271.45 |
| Aug 27, 2015 | -232.58 |
| Aug 26, 2015 | -218.69 |
| Aug 25, 2015 | -165.94 |
| Aug 24, 2015 | -138.17 |
| Aug 21, 2015 | -169.83 |
| Aug 20, 2015 | -215.92 |
| Aug 19, 2015 | -207.59 |
| Aug 18, 2015 | -227.02 |
| Aug 17, 2015 | -265.90 |
| Aug 14, 2015 | -275.84 |
| Aug 13, 2015 | -326.98 |
| Aug 12, 2015 | -396.40 |
| Aug 11, 2015 | -404.73 |
| Aug 10, 2015 | -401.95 |
| Aug 7, 2015 | -426.91 |
| Aug 6, 2015 | -526.90 |
| Aug 5, 2015 | -529.46 |
| Aug 4, 2015 | -535.23 |
| Aug 3, 2015 | -574.10 |
| Jul 31, 2015 | -560.22 |
| Jul 30, 2015 | -687.95 |
| Jul 29, 2015 | -693.50 |
| Jul 28, 2015 | -624.08 |
| Jul 27, 2015 | -676.39 |
| Jul 24, 2015 | -692.25 |
| Jul 23, 2015 | -726.82 |
| Jul 22, 2015 | -679.62 |
| Jul 21, 2015 | -687.97 |
| Jul 20, 2015 | -687.95 |
| Jul 17, 2015 | -707.38 |
| Jul 16, 2015 | -715.71 |
| Jul 15, 2015 | -771.24 |
| Jul 14, 2015 | -810.12 |
| Jul 13, 2015 | -771.24 |
| Jul 10, 2015 | -760.14 |
| Jul 9, 2015 | -704.61 |
| Jul 8, 2015 | -671.29 |
| Jul 7, 2015 | -743.48 |
| Jul 6, 2015 | -560.22 |
| Jul 2, 2015 | -560.11 |
| Jul 1, 2015 | -576.88 |
| Jun 30, 2015 | -574.10 |
| Jun 29, 2015 | -570.77 |
| Jun 26, 2015 | -595.03 |
| Jun 25, 2015 | -581.55 |
| Jun 24, 2015 | -595.03 |
| Jun 23, 2015 | -619.30 |
| Jun 22, 2015 | -627.39 |
| Jun 19, 2015 | -643.56 |
| Jun 18, 2015 | -665.13 |
| Jun 17, 2015 | -646.26 |
| Jun 16, 2015 | -675.91 |
| Jun 15, 2015 | -694.78 |
| Jun 12, 2015 | -702.87 |
| Jun 11, 2015 | -709.61 |
| Jun 10, 2015 | -670.52 |
| Jun 9, 2015 | -659.74 |
| Jun 8, 2015 | -611.21 |
| Jun 5, 2015 | -648.95 |
| Jun 4, 2015 | -648.95 |
| Jun 3, 2015 | -646.26 |
| Jun 2, 2015 | -613.91 |
| Jun 1, 2015 | -624.80 |
| May 29, 2015 | -616.60 |
| May 28, 2015 | -621.99 |
| May 27, 2015 | -673.22 |
| May 26, 2015 | -651.65 |
| May 22, 2015 | -694.78 |
| May 21, 2015 | -770.27 |
| May 20, 2015 | -767.57 |
| May 19, 2015 | -724.44 |
| May 18, 2015 | -772.97 |
| May 15, 2015 | -770.27 |
| May 14, 2015 | -756.79 |
| May 13, 2015 | -759.49 |
| May 12, 2015 | -772.97 |
| May 11, 2015 | -805.32 |
| May 8, 2015 | -805.32 |
| May 7, 2015 | -805.32 |
| May 6, 2015 | -805.32 |
| May 5, 2015 | -802.62 |
| May 4, 2015 | -814.48 |
| May 1, 2015 | -808.01 |
| Apr 30, 2015 | -813.38 |
| Apr 29, 2015 | -805.32 |
| Apr 28, 2015 | -821.47 |
| Apr 27, 2015 | -808.01 |
| Apr 24, 2015 | -834.95 |
| Apr 23, 2015 | -818.80 |
| Apr 22, 2015 | -813.41 |
| Apr 21, 2015 | -802.62 |
| Apr 20, 2015 | -805.32 |
| Apr 17, 2015 | -805.32 |
| Apr 16, 2015 | -1,118.05 |
| Apr 15, 2015 | -1,212.41 |
| Apr 14, 2015 | -1,145.01 |
| Apr 10, 2015 | -1,252.85 |
| Apr 9, 2015 | -1,101.87 |
| Apr 8, 2015 | -1,212.41 |
| Apr 7, 2015 | -1,260.93 |
| Apr 6, 2015 | -1,320.24 |
| Apr 2, 2015 | -1,302.72 |
| Apr 1, 2015 | -1,295.98 |
| Mar 31, 2015 | -1,306.76 |
| Mar 30, 2015 | -1,144.45 |
| Mar 24, 2015 | -1,089.48 |
| Mar 23, 2015 | -1,121.54 |
| Mar 20, 2015 | -1,100.92 |
| Mar 19, 2015 | -1,147.43 |
| Mar 17, 2015 | -1,272.76 |
| Mar 16, 2015 | -1,272.76 |
| Mar 13, 2015 | -1,153.62 |
| Mar 12, 2015 | -1,236.10 |
| Mar 9, 2015 | -1,281.93 |
| Mar 5, 2015 | -1,146.74 |
| Mar 3, 2015 | -1,091.75 |
| Feb 26, 2015 | -1,100.92 |
| Feb 25, 2015 | -1,105.50 |
| Feb 24, 2015 | -1,144.45 |
| Feb 20, 2015 | -1,116.95 |
| Feb 19, 2015 | -1,075.71 |
| Feb 18, 2015 | -1,029.89 |
| Feb 13, 2015 | -1,043.63 |
| Feb 12, 2015 | -1,037.90 |
| Feb 11, 2015 | -1,018.43 |
| Feb 10, 2015 | -1,063.11 |
| Feb 3, 2015 | -1,059.67 |
| Feb 2, 2015 | -1,126.12 |
| Jan 30, 2015 | -984.06 |
| Jan 29, 2015 | -933.65 |
| Jan 27, 2015 | -949.69 |
| Jan 26, 2015 | -942.82 |
| Jan 21, 2015 | -964.58 |
| Jan 20, 2015 | -1,107.79 |
| Jan 15, 2015 | -1,055.09 |
| Jan 14, 2015 | -1,130.70 |
| Jan 13, 2015 | -1,121.54 |
| Jan 12, 2015 | -1,082.58 |
| Jan 9, 2015 | -1,116.95 |
| Jan 8, 2015 | -1,100.92 |
| Jan 7, 2015 | -1,103.21 |
| Jan 6, 2015 | -1,116.95 |
| Jan 5, 2015 | -1,114.66 |
| Jan 2, 2015 | -1,006.97 |
| Dec 31, 2014 | -1,114.66 |
| Dec 30, 2014 | -1,726.18 |
| Dec 29, 2014 | -1,868.44 |
| Dec 26, 2014 | -1,868.44 |
| Dec 24, 2014 | -1,736.26 |
| Dec 23, 2014 | -1,810.77 |
| Dec 22, 2014 | -1,868.44 |
| Dec 19, 2014 | -1,764.63 |
| Dec 18, 2014 | -1,760.79 |
| Dec 17, 2014 | -1,781.93 |
| Dec 16, 2014 | -1,926.11 |
| Dec 15, 2014 | -1,918.42 |
| Dec 12, 2014 | -1,853.06 |
| Dec 11, 2014 | -1,849.22 |
| Dec 9, 2014 | -1,899.20 |
| Dec 8, 2014 | -1,818.50 |
| Dec 5, 2014 | -1,806.92 |
| Dec 4, 2014 | -1,949.18 |
| Dec 3, 2014 | -1,926.11 |
| Dec 2, 2014 | -1,906.89 |
| Dec 1, 2014 | -1,891.51 |
| Nov 28, 2014 | -1,933.80 |
| Nov 26, 2014 | -1,910.73 |
| Nov 25, 2014 | -1,929.96 |
| Nov 24, 2014 | -1,876.13 |
| Nov 21, 2014 | -1,926.11 |
| Nov 20, 2014 | -1,806.92 |
| Nov 19, 2014 | -1,909.77 |
| Nov 18, 2014 | -1,937.65 |
| Nov 17, 2014 | -1,891.51 |
| Nov 14, 2014 | -1,828.07 |
| Nov 13, 2014 | -1,760.79 |
| Nov 12, 2014 | -1,737.72 |
| Nov 11, 2014 | -1,753.10 |
| Nov 10, 2014 | -1,726.18 |
| Nov 7, 2014 | -1,699.23 |
| Nov 6, 2014 | -1,726.22 |
| Nov 5, 2014 | -1,726.18 |
| Nov 3, 2014 | -1,726.38 |
| Oct 31, 2014 | -1,764.63 |
| Oct 30, 2014 | -1,726.18 |
| Oct 29, 2014 | -1,737.72 |
| Oct 28, 2014 | -1,726.18 |
| Oct 27, 2014 | -1,726.18 |
| Oct 24, 2014 | -1,803.08 |
| Oct 21, 2014 | -1,803.08 |
| Oct 20, 2014 | -1,822.30 |
| Oct 17, 2014 | -1,749.25 |
| Oct 16, 2014 | -1,726.18 |
| Oct 15, 2014 | -1,653.13 |
| Oct 14, 2014 | -1,726.18 |
| Oct 13, 2014 | -1,726.18 |
| Oct 10, 2014 | -1,697.35 |
| Oct 9, 2014 | -1,699.27 |
| Oct 8, 2014 | -1,791.55 |
| Oct 7, 2014 | -1,910.54 |
| Oct 3, 2014 | -1,879.97 |
| Oct 2, 2014 | -1,918.42 |
| Oct 1, 2014 | -1,879.97 |
| Sep 30, 2014 | -1,937.65 |
| Sep 29, 2014 | -1,875.35 |
| Sep 26, 2014 | -1,882.90 |
| Sep 25, 2014 | -1,920.69 |
| Sep 24, 2014 | -2,105.86 |
| Sep 23, 2014 | -2,086.96 |
| Sep 22, 2014 | -1,996.27 |
| Sep 19, 2014 | -2,109.64 |
| Sep 18, 2014 | -1,656.17 |
| Sep 17, 2014 | -1,644.83 |
| Sep 16, 2014 | -1,625.94 |
| Sep 15, 2014 | -1,721.02 |
| Sep 12, 2014 | -1,659.95 |
| Sep 11, 2014 | -1,663.73 |
| Sep 10, 2014 | -1,641.05 |
| Sep 9, 2014 | -1,690.18 |
| Sep 8, 2014 | -1,727.97 |
| Sep 5, 2014 | -1,727.97 |
| Sep 3, 2014 | -1,875.35 |
| Sep 2, 2014 | -1,995.14 |
| Aug 29, 2014 | -2,068.07 |
| Aug 28, 2014 | -1,984.93 |
| Aug 27, 2014 | -2,022.72 |
| Aug 25, 2014 | -2,058.62 |
| Aug 20, 2014 | -2,132.31 |
| Aug 19, 2014 | -1,939.59 |
| Aug 18, 2014 | -1,969.82 |
| Aug 15, 2014 | -2,071.81 |
| Aug 14, 2014 | -2,011.39 |
| Aug 13, 2014 | -2,143.65 |
| Aug 12, 2014 | -2,060.51 |
| Aug 11, 2014 | -2,068.07 |
| Aug 8, 2014 | -1,894.28 |
| Aug 7, 2014 | -2,007.61 |
| Aug 6, 2014 | -1,969.82 |
| Aug 5, 2014 | -2,134.01 |
| Aug 4, 2014 | -2,072.04 |
| Aug 1, 2014 | -2,166.32 |
| Jul 31, 2014 | -2,166.32 |
| Jul 30, 2014 | -2,166.32 |
| Jul 29, 2014 | -2,166.32 |
| Jul 28, 2014 | -1,981.15 |
| Jul 25, 2014 | -2,090.74 |
| Jul 24, 2014 | -2,124.75 |
| Jul 23, 2014 | -2,030.28 |
| Jul 22, 2014 | -1,913.13 |
| Jul 21, 2014 | -2,015.16 |
| Jul 18, 2014 | -1,882.90 |
| Jul 17, 2014 | -1,864.01 |
| Jul 16, 2014 | -1,856.45 |
| Jul 15, 2014 | -1,697.74 |
| Jul 14, 2014 | -1,837.56 |
| Jul 11, 2014 | -1,590.80 |
| Jul 9, 2014 | -1,542.80 |
| Jul 7, 2014 | -1,508.79 |
| Jul 2, 2014 | -1,580.40 |
| Jun 30, 2014 | -1,531.43 |
| Jun 27, 2014 | -1,738.06 |
| Jun 26, 2014 | -1,768.62 |
| Jun 25, 2014 | -1,806.81 |
| Jun 23, 2014 | -1,781.71 |
| Jun 20, 2014 | -1,838.46 |
| Jun 19, 2014 | -1,762.07 |
| Jun 18, 2014 | -1,690.05 |
| Jun 17, 2014 | -1,716.24 |
| Jun 16, 2014 | -1,646.40 |
| Jun 13, 2014 | -1,681.32 |
| Jun 12, 2014 | -1,751.16 |
| Jun 11, 2014 | -1,803.54 |
| Jun 10, 2014 | -1,751.16 |
| Jun 9, 2014 | -1,855.92 |
| Jun 6, 2014 | -1,786.12 |
| Jun 5, 2014 | -1,847.19 |
| Jun 4, 2014 | -1,825.14 |
| Jun 3, 2014 | -1,738.06 |
| Jun 2, 2014 | -1,738.06 |
| May 28, 2014 | -1,733.70 |
| May 27, 2014 | -1,799.17 |
| May 23, 2014 | -1,585.29 |
| May 21, 2014 | -1,519.82 |
| May 20, 2014 | -1,441.20 |
| May 19, 2014 | -1,349.63 |
| May 15, 2014 | -1,397.60 |
| May 14, 2014 | -1,388.87 |
| May 13, 2014 | -1,441.25 |
| May 8, 2014 | -1,432.52 |
| May 5, 2014 | -1,467.44 |
| Apr 29, 2014 | -1,511.09 |
| Apr 28, 2014 | -1,441.25 |
| Apr 25, 2014 | -1,415.06 |
| Apr 23, 2014 | -1,554.69 |
| Apr 22, 2014 | -1,554.74 |
| Apr 21, 2014 | -1,519.77 |
| Apr 17, 2014 | -1,546.01 |
| Apr 16, 2014 | -1,436.88 |
| Apr 15, 2014 | -1,410.69 |
| Apr 14, 2014 | -1,428.15 |
| Apr 11, 2014 | -1,449.98 |
| Apr 10, 2014 | -1,441.25 |
| Apr 9, 2014 | -1,467.44 |
| Apr 4, 2014 | -1,449.98 |
| Apr 2, 2014 | -1,497.99 |
| Apr 1, 2014 | -1,502.36 |
| Mar 31, 2014 | -1,497.99 |
| Mar 28, 2014 | -1,690.29 |
| Mar 27, 2014 | -1,731.02 |
| Mar 26, 2014 | -1,816.00 |
| Mar 25, 2014 | -1,941.71 |
| Mar 24, 2014 | -1,748.12 |
| Mar 21, 2014 | -1,750.63 |
| Mar 20, 2014 | -1,735.55 |
| Mar 19, 2014 | -1,680.23 |
| Mar 18, 2014 | -1,700.35 |
| Mar 17, 2014 | -1,574.64 |
| Mar 14, 2014 | -1,549.49 |
| Mar 13, 2014 | -1,539.49 |
| Mar 12, 2014 | -1,539.44 |
| Mar 11, 2014 | -1,559.55 |
| Mar 10, 2014 | -1,514.30 |
| Mar 7, 2014 | -1,549.49 |
| Mar 6, 2014 | -1,549.49 |
| Mar 5, 2014 | -1,569.56 |
| Mar 4, 2014 | -1,541.45 |
| Mar 3, 2014 | -1,530.44 |
| Feb 28, 2014 | -1,594.75 |
| Feb 26, 2014 | -1,569.61 |
| Feb 25, 2014 | -1,549.49 |
| Feb 24, 2014 | -1,599.78 |
| Feb 21, 2014 | -1,589.72 |
| Feb 20, 2014 | -1,614.86 |
| Feb 19, 2014 | -1,614.86 |
| Feb 18, 2014 | -1,624.92 |
| Feb 14, 2014 | -1,675.31 |
| Feb 13, 2014 | -1,614.86 |
| Feb 12, 2014 | -1,624.92 |
| Feb 11, 2014 | -1,650.06 |
| Feb 10, 2014 | -1,663.64 |
| Feb 7, 2014 | -1,519.32 |
| Feb 6, 2014 | -1,428.81 |
| Feb 5, 2014 | -1,443.90 |
| Feb 4, 2014 | -1,474.02 |
| Feb 3, 2014 | -1,486.94 |
| Jan 31, 2014 | -1,489.15 |
| Jan 30, 2014 | -1,524.35 |
| Jan 29, 2014 | -1,524.35 |
| Jan 28, 2014 | -1,509.27 |
| Jan 27, 2014 | -1,509.27 |
| Jan 24, 2014 | -1,599.78 |
| Jan 23, 2014 | -1,554.52 |
| Jan 22, 2014 | -1,599.78 |
| Jan 21, 2014 | -1,629.95 |
| Jan 17, 2014 | -1,634.98 |
| Jan 16, 2014 | -1,617.03 |
| Jan 15, 2014 | -1,624.92 |
| Jan 14, 2014 | -1,614.86 |
| Jan 13, 2014 | -1,619.89 |
| Jan 10, 2014 | -1,614.81 |
| Jan 9, 2014 | -1,624.92 |
| Jan 8, 2014 | -1,629.95 |
| Jan 7, 2014 | -1,685.26 |
| Jan 6, 2014 | -1,720.46 |
| Jan 3, 2014 | -2,366.01 |
| Jan 2, 2014 | -2,379.19 |
| Dec 31, 2013 | -2,308.79 |
| Dec 30, 2013 | -6,001.44 |
| Dec 27, 2013 | -6,368.84 |
| Dec 26, 2013 | -6,232.76 |
| Dec 24, 2013 | -6,164.73 |
| Dec 23, 2013 | -6,232.76 |
| Dec 20, 2013 | -6,219.16 |
| Dec 19, 2013 | -6,559.34 |
| Dec 18, 2013 | -6,654.59 |
| Dec 17, 2013 | -6,681.81 |
| Dec 16, 2013 | -6,477.70 |
| Dec 12, 2013 | -6,777.06 |
| Dec 11, 2013 | -6,668.34 |
| Dec 10, 2013 | -6,777.06 |
| Dec 9, 2013 | -6,913.14 |
| Dec 6, 2013 | -6,981.17 |
| Dec 4, 2013 | -7,008.39 |
| Dec 3, 2013 | -7,076.43 |
| Dec 2, 2013 | -7,130.85 |
| Nov 26, 2013 | -6,913.14 |
| Nov 25, 2013 | -6,749.85 |
| Nov 22, 2013 | -7,008.39 |
| Nov 21, 2013 | -7,525.47 |
| Nov 20, 2013 | -7,321.36 |
| Nov 19, 2013 | -7,198.89 |
| Nov 18, 2013 | -7,185.28 |
| Nov 15, 2013 | -7,055.33 |
| Nov 14, 2013 | -7,049.21 |
| Nov 13, 2013 | -7,049.21 |
| Nov 12, 2013 | -7,008.39 |
| Nov 8, 2013 | -6,709.02 |
| Nov 7, 2013 | -6,640.99 |
| Nov 6, 2013 | -7,117.25 |
| Nov 5, 2013 | -7,253.32 |
| Nov 4, 2013 | -6,532.13 |
| Nov 1, 2013 | -6,763.45 |
| Oct 31, 2013 | -6,777.06 |
| Oct 30, 2013 | -6,709.02 |
| Oct 29, 2013 | -6,668.20 |
| Oct 24, 2013 | -6,709.02 |
| Oct 23, 2013 | -6,572.95 |
| Oct 22, 2013 | -6,613.77 |
| Oct 21, 2013 | -6,572.95 |
| Oct 17, 2013 | -6,777.06 |
| Oct 16, 2013 | -6,586.56 |
| Oct 15, 2013 | -6,640.99 |
| Oct 14, 2013 | -6,668.20 |
| Oct 11, 2013 | -6,858.71 |
| Oct 10, 2013 | -6,481.10 |
| Oct 9, 2013 | -6,504.91 |
| Oct 8, 2013 | -6,504.91 |
| Oct 7, 2013 | -6,504.91 |
| Oct 4, 2013 | -6,504.91 |
| Oct 3, 2013 | -6,504.91 |
| Oct 2, 2013 | -6,518.52 |
| Oct 1, 2013 | -6,504.91 |
| Sep 30, 2013 | -6,246.37 |
| Sep 27, 2013 | 14,052.44 |
| Sep 26, 2013 | 14,355.96 |
| Sep 25, 2013 | 13,900.68 |
| Sep 24, 2013 | 13,897.64 |
| Sep 23, 2013 | 14,659.48 |
| Sep 20, 2013 | 13,748.92 |
| Sep 19, 2013 | 14,720.18 |
| Sep 18, 2013 | 14,355.96 |
| Sep 16, 2013 | 14,659.48 |
| Sep 13, 2013 | 14,022.09 |
| Sep 11, 2013 | 14,052.44 |
| Sep 10, 2013 | 13,657.86 |
| Sep 9, 2013 | 14,841.59 |
| Sep 6, 2013 | 13,597.16 |
| Sep 5, 2013 | 13,597.16 |
| Sep 4, 2013 | 13,627.51 |
| Sep 3, 2013 | 14,355.96 |
| Aug 30, 2013 | 13,445.40 |
| Aug 29, 2013 | 13,141.88 |
| Aug 28, 2013 | 14,355.96 |
| Aug 27, 2013 | 14,355.96 |
| Aug 26, 2013 | 14,750.53 |
| Aug 23, 2013 | 14,811.24 |
| Aug 22, 2013 | 14,689.83 |
| Aug 21, 2013 | 14,932.64 |
| Aug 20, 2013 | 15,175.46 |
| Aug 19, 2013 | 15,357.57 |
| Aug 16, 2013 | 15,054.05 |
| Aug 15, 2013 | 15,934.26 |
| Aug 14, 2013 | 14,811.24 |
| Aug 13, 2013 | 14,871.94 |
| Aug 12, 2013 | 15,721.79 |
| Aug 8, 2013 | 15,114.76 |
| Aug 7, 2013 | 14,963.00 |
| Aug 6, 2013 | 14,938.71 |
| Aug 5, 2013 | 15,600.39 |
| Aug 2, 2013 | 14,107.07 |
| Aug 1, 2013 | 14,082.79 |
| Jul 31, 2013 | 14,158.67 |
| Jul 30, 2013 | 13,657.86 |
| Jul 29, 2013 | 14,173.85 |
| Jul 26, 2013 | 14,173.85 |
| Jul 25, 2013 | 12,838.36 |
| Jul 24, 2013 | 12,990.12 |
| Jul 23, 2013 | 13,597.16 |
| Jul 17, 2013 | 13,900.98 |
| Jul 16, 2013 | 14,052.44 |
| Jul 15, 2013 | 14,355.96 |
| Jul 12, 2013 | 14,003.87 |
| Jul 11, 2013 | 13,597.16 |
| Jul 10, 2013 | 12,868.71 |
| Jul 9, 2013 | 12,140.27 |
| Jul 8, 2013 | 12,383.08 |
| Jul 5, 2013 | 12,383.08 |
| Jul 3, 2013 | 12,383.08 |
| Jul 2, 2013 | 12,474.14 |
| Jul 1, 2013 | 12,595.55 |
| Jun 28, 2013 | 1,866.37 |
| Jun 27, 2013 | 1,803.60 |
| Jun 26, 2013 | 1,817.06 |
| Jun 25, 2013 | 1,736.30 |
| Jun 24, 2013 | 1,794.63 |
| Jun 21, 2013 | 1,875.39 |
| Jun 20, 2013 | 1,906.79 |
| Jun 19, 2013 | 1,983.07 |
| Jun 18, 2013 | 2,005.50 |
| Jun 17, 2013 | 2,050.37 |
| Jun 14, 2013 | 2,126.64 |
| Jun 13, 2013 | 2,113.18 |
| Jun 12, 2013 | 2,001.01 |
| Jun 11, 2013 | 2,122.15 |
| Jun 10, 2013 | 2,081.77 |
| Jun 6, 2013 | 2,027.93 |
| Jun 5, 2013 | 1,938.20 |
| Jun 4, 2013 | 2,012.81 |
| Jun 3, 2013 | 2,220.86 |
| May 31, 2013 | 2,184.97 |
| May 30, 2013 | 2,229.84 |
| May 29, 2013 | 2,328.54 |
| May 28, 2013 | 2,476.56 |
| May 24, 2013 | 2,324.06 |
| May 23, 2013 | 2,409.30 |
| May 22, 2013 | 2,373.41 |
| May 21, 2013 | 2,364.44 |
| May 20, 2013 | 2,252.27 |
| May 17, 2013 | 2,027.93 |
| May 16, 2013 | 2,005.50 |
| May 15, 2013 | 2,207.40 |
| May 14, 2013 | 2,009.99 |
| May 13, 2013 | 2,050.37 |
| May 10, 2013 | 2,211.89 |
| May 9, 2013 | 2,184.97 |
| May 8, 2013 | 2,189.46 |
| May 7, 2013 | 2,238.81 |
| May 6, 2013 | 2,144.59 |
| May 3, 2013 | 2,009.99 |
| May 2, 2013 | 1,965.12 |
| May 1, 2013 | 1,969.61 |
| Apr 30, 2013 | 2,005.50 |
| Apr 29, 2013 | 2,027.93 |
| Apr 26, 2013 | 1,758.73 |
| Apr 25, 2013 | 1,803.60 |
| Apr 24, 2013 | 2,005.50 |
| Apr 23, 2013 | 2,077.29 |
| Apr 22, 2013 | 2,238.81 |
| Apr 19, 2013 | 2,225.35 |
| Apr 18, 2013 | 2,270.22 |
| Apr 17, 2013 | 2,234.32 |
| Apr 16, 2013 | 2,454.17 |
| Apr 15, 2013 | 2,386.87 |
| Apr 12, 2013 | 2,548.39 |
| Apr 11, 2013 | 2,593.26 |
| Apr 10, 2013 | 2,579.80 |
| Apr 9, 2013 | 2,678.51 |
| Apr 8, 2013 | 2,700.94 |
| Apr 5, 2013 | 2,884.90 |
| Apr 4, 2013 | 2,772.73 |
| Apr 3, 2013 | 2,723.37 |
| Apr 2, 2013 | 2,992.58 |
| Apr 1, 2013 | 3,010.52 |
| Mar 28, 2013 | 1,573.15 |
| Mar 27, 2013 | 1,563.81 |
| Mar 26, 2013 | 1,545.13 |
| Mar 25, 2013 | 1,552.14 |
| Mar 22, 2013 | 1,594.16 |
| Mar 21, 2013 | 1,519.45 |
| Mar 20, 2013 | 1,563.81 |
| Mar 19, 2013 | 1,561.48 |
| Mar 18, 2013 | 1,557.04 |
| Mar 15, 2013 | 1,636.19 |
| Mar 14, 2013 | 1,591.83 |
| Mar 13, 2013 | 1,665.37 |
| Mar 12, 2013 | 1,666.54 |
| Mar 11, 2013 | 1,678.21 |
| Mar 8, 2013 | 1,678.19 |
| Mar 7, 2013 | 1,685.22 |
| Mar 6, 2013 | 1,680.55 |
| Mar 5, 2013 | 1,790.28 |