Professional Diversity Network (IPDN) Price to Sales (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 1.25 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 0.55 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 0.43 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 0.08 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 0.19 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 0.65 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 0.61 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 0.10 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 0.11 |
| 10 | Professional Diversity Network | 6.90 Mn | 6.30 Mn | 1.13 Mn | 1.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.97 |
| May 21, 2026 | 0.96 |
| May 20, 2026 | 0.86 |
| May 19, 2026 | 0.96 |
| May 18, 2026 | 0.92 |
| May 15, 2026 | 0.96 |
| May 14, 2026 | 0.96 |
| May 13, 2026 | 0.84 |
| May 12, 2026 | 0.89 |
| May 11, 2026 | 0.92 |
| May 8, 2026 | 1.01 |
| May 7, 2026 | 1.10 |
| May 6, 2026 | 1.07 |
| May 5, 2026 | 1.09 |
| May 4, 2026 | 1.16 |
| May 1, 2026 | 1.18 |
| Apr 30, 2026 | 1.13 |
| Apr 29, 2026 | 0.99 |
| Apr 28, 2026 | 1.09 |
| Apr 27, 2026 | 1.22 |
| Apr 24, 2026 | 1.28 |
| Apr 23, 2026 | 1.41 |
| Apr 22, 2026 | 1.47 |
| Apr 21, 2026 | 1.42 |
| Apr 20, 2026 | 1.37 |
| Apr 17, 2026 | 1.33 |
| Apr 16, 2026 | 1.30 |
| Apr 15, 2026 | 1.33 |
| Apr 14, 2026 | 1.44 |
| Apr 13, 2026 | 1.29 |
| Apr 10, 2026 | 1.45 |
| Apr 9, 2026 | 1.35 |
| Apr 8, 2026 | 1.50 |
| Apr 7, 2026 | 1.66 |
| Apr 6, 2026 | 1.70 |
| Apr 2, 2026 | 1.70 |
| Apr 1, 2026 | 1.69 |
| Mar 31, 2026 | 1.67 |
| Mar 30, 2026 | 0.52 |
| Mar 27, 2026 | 0.56 |
| Mar 26, 2026 | 0.56 |
| Mar 25, 2026 | 0.62 |
| Mar 24, 2026 | 0.61 |
| Mar 23, 2026 | 0.60 |
| Mar 20, 2026 | 0.60 |
| Mar 19, 2026 | 0.65 |
| Mar 18, 2026 | 0.64 |
| Mar 17, 2026 | 0.66 |
| Mar 16, 2026 | 0.61 |
| Mar 13, 2026 | 0.59 |
| Mar 12, 2026 | 0.59 |
| Mar 11, 2026 | 0.62 |
| Mar 10, 2026 | 0.60 |
| Mar 9, 2026 | 0.63 |
| Mar 6, 2026 | 0.60 |
| Mar 5, 2026 | 0.56 |
| Mar 4, 2026 | 0.58 |
| Mar 3, 2026 | 0.60 |
| Mar 2, 2026 | 0.56 |
| Feb 27, 2026 | 0.56 |
| Feb 26, 2026 | 0.79 |
| Feb 25, 2026 | 0.99 |
| Feb 24, 2026 | 0.98 |
| Feb 23, 2026 | 0.91 |
| Feb 20, 2026 | 0.91 |
| Feb 19, 2026 | 0.89 |
| Feb 18, 2026 | 0.87 |
| Feb 17, 2026 | 0.81 |
| Feb 13, 2026 | 0.77 |
| Feb 12, 2026 | 0.79 |
| Feb 11, 2026 | 0.66 |
| Feb 10, 2026 | 0.65 |
| Feb 9, 2026 | 0.64 |
| Feb 6, 2026 | 0.62 |
| Feb 5, 2026 | 0.58 |
| Feb 4, 2026 | 0.54 |
| Feb 3, 2026 | 0.55 |
| Feb 2, 2026 | 0.56 |
| Jan 30, 2026 | 0.55 |
| Jan 29, 2026 | 0.51 |
| Jan 28, 2026 | 0.50 |
| Jan 27, 2026 | 0.49 |
| Jan 26, 2026 | 0.47 |
| Jan 23, 2026 | 0.49 |
| Jan 22, 2026 | 0.48 |
| Jan 21, 2026 | 0.48 |
| Jan 20, 2026 | 0.48 |
| Jan 16, 2026 | 0.48 |
| Jan 15, 2026 | 0.55 |
| Jan 14, 2026 | 0.54 |
| Jan 13, 2026 | 0.53 |
| Jan 12, 2026 | 0.54 |
| Jan 9, 2026 | 0.56 |
| Jan 8, 2026 | 0.61 |
| Jan 7, 2026 | 0.56 |
| Jan 6, 2026 | 0.56 |
| Jan 5, 2026 | 0.61 |
| Jan 2, 2026 | 0.63 |
| Dec 31, 2025 | 0.54 |
| Dec 30, 2025 | 0.42 |
| Dec 29, 2025 | 0.47 |
| Dec 26, 2025 | 0.50 |
| Dec 24, 2025 | 0.54 |
| Dec 23, 2025 | 0.53 |
| Dec 22, 2025 | 0.56 |
| Dec 19, 2025 | 0.60 |
| Dec 18, 2025 | 0.61 |
| Dec 17, 2025 | 0.62 |
| Dec 16, 2025 | 0.60 |
| Dec 15, 2025 | 0.57 |
| Dec 12, 2025 | 0.67 |
| Dec 11, 2025 | 0.67 |
| Dec 10, 2025 | 0.67 |
| Dec 9, 2025 | 0.67 |
| Dec 8, 2025 | 0.64 |
| Dec 5, 2025 | 0.64 |
| Dec 4, 2025 | 0.68 |
| Dec 3, 2025 | 0.65 |
| Dec 2, 2025 | 0.66 |
| Dec 1, 2025 | 0.62 |
| Nov 28, 2025 | 0.68 |
| Nov 26, 2025 | 0.67 |
| Nov 25, 2025 | 0.65 |
| Nov 24, 2025 | 0.61 |
| Nov 21, 2025 | 0.59 |
| Nov 20, 2025 | 0.59 |
| Nov 19, 2025 | 0.63 |
| Nov 18, 2025 | 0.69 |
| Nov 17, 2025 | 0.68 |
| Nov 14, 2025 | 0.68 |
| Nov 13, 2025 | 0.74 |
| Nov 12, 2025 | 0.72 |
| Nov 11, 2025 | 0.79 |
| Nov 10, 2025 | 0.85 |
| Nov 7, 2025 | 0.87 |
| Nov 6, 2025 | 0.82 |
| Nov 5, 2025 | 0.89 |
| Nov 4, 2025 | 1.02 |
| Nov 3, 2025 | 1.05 |
| Oct 31, 2025 | 1.13 |
| Oct 30, 2025 | 1.09 |
| Oct 29, 2025 | 1.08 |
| Oct 28, 2025 | 1.08 |
| Oct 27, 2025 | 1.20 |
| Oct 24, 2025 | 1.24 |
| Oct 23, 2025 | 1.18 |
| Oct 22, 2025 | 1.18 |
| Oct 21, 2025 | 1.28 |
| Oct 20, 2025 | 1.29 |
| Oct 17, 2025 | 1.34 |
| Oct 16, 2025 | 1.49 |
| Oct 15, 2025 | 1.35 |
| Oct 14, 2025 | 1.47 |
| Oct 13, 2025 | 1.39 |
| Oct 10, 2025 | 1.04 |
| Oct 9, 2025 | 1.09 |
| Oct 8, 2025 | 1.12 |
| Oct 7, 2025 | 1.10 |
| Oct 6, 2025 | 1.23 |
| Oct 3, 2025 | 1.28 |
| Oct 2, 2025 | 1.40 |
| Oct 1, 2025 | 1.40 |
| Sep 30, 2025 | 1.30 |
| Sep 29, 2025 | 1.16 |
| Sep 26, 2025 | 1.23 |
| Sep 25, 2025 | 1.49 |
| Sep 24, 2025 | 1.34 |
| Sep 23, 2025 | 1.47 |
| Sep 22, 2025 | 0.89 |
| Sep 19, 2025 | 0.85 |
| Sep 18, 2025 | 0.93 |
| Sep 17, 2025 | 0.88 |
| Sep 16, 2025 | 0.87 |
| Sep 15, 2025 | 0.84 |
| Sep 12, 2025 | 0.91 |
| Sep 11, 2025 | 0.98 |
| Sep 10, 2025 | 0.81 |
| Sep 9, 2025 | 1.03 |
| Sep 8, 2025 | 1.33 |
| Sep 5, 2025 | 1.99 |
| Sep 4, 2025 | 2.49 |
| Sep 3, 2025 | 2.79 |
| Sep 2, 2025 | 2.15 |
| Aug 29, 2025 | 2.07 |
| Aug 28, 2025 | 0.60 |
| Aug 27, 2025 | 0.59 |
| Aug 26, 2025 | 0.61 |
| Aug 25, 2025 | 0.62 |
| Aug 22, 2025 | 0.66 |
| Aug 21, 2025 | 0.64 |
| Aug 20, 2025 | 0.67 |
| Aug 19, 2025 | 0.68 |
| Aug 18, 2025 | 0.70 |
| Aug 15, 2025 | 0.69 |
| Aug 14, 2025 | 0.69 |
| Aug 13, 2025 | 0.68 |
| Aug 12, 2025 | 0.69 |
| Aug 11, 2025 | 0.68 |
| Aug 8, 2025 | 0.66 |
| Aug 7, 2025 | 0.68 |
| Aug 6, 2025 | 0.70 |
| Aug 5, 2025 | 0.56 |
| Aug 4, 2025 | 0.55 |
| Aug 1, 2025 | 0.57 |
| Jul 31, 2025 | 0.60 |
| Jul 30, 2025 | 0.68 |
| Jul 29, 2025 | 0.69 |
| Jul 28, 2025 | 0.76 |
| Jul 25, 2025 | 0.79 |
| Jul 24, 2025 | 0.88 |
| Jul 23, 2025 | 0.91 |
| Jul 22, 2025 | 0.90 |
| Jul 21, 2025 | 0.80 |
| Jul 18, 2025 | 0.78 |
| Jul 17, 2025 | 0.81 |
| Jul 16, 2025 | 0.80 |
| Jul 15, 2025 | 0.70 |
| Jul 14, 2025 | 0.70 |
| Jul 11, 2025 | 0.71 |
| Jul 10, 2025 | 0.76 |
| Jul 9, 2025 | 0.74 |
| Jul 8, 2025 | 0.72 |
| Jul 7, 2025 | 0.65 |
| Jul 3, 2025 | 0.73 |
| Jul 2, 2025 | 0.84 |
| Jul 1, 2025 | 0.84 |
| Jun 30, 2025 | 1.05 |
| Jun 27, 2025 | 0.51 |
| Jun 26, 2025 | 0.45 |
| Jun 25, 2025 | 0.41 |
| Jun 24, 2025 | 0.39 |
| Jun 23, 2025 | 0.44 |
| Jun 20, 2025 | 0.45 |
| Jun 18, 2025 | 0.50 |
| Jun 17, 2025 | 0.52 |
| Jun 16, 2025 | 0.50 |
| Jun 13, 2025 | 0.45 |
| Jun 12, 2025 | 0.47 |
| Jun 11, 2025 | 0.48 |
| Jun 10, 2025 | 0.49 |
| Jun 9, 2025 | 0.49 |
| Jun 6, 2025 | 0.51 |
| Jun 5, 2025 | 0.49 |
| Jun 4, 2025 | 0.48 |
| Jun 3, 2025 | 0.49 |
| Jun 2, 2025 | 0.49 |
| May 30, 2025 | 0.46 |
| May 29, 2025 | 0.46 |
| May 28, 2025 | 0.46 |
| May 27, 2025 | 0.45 |
| May 23, 2025 | 0.43 |
| May 22, 2025 | 0.43 |
| May 21, 2025 | 0.42 |
| May 20, 2025 | 0.44 |
| May 19, 2025 | 0.44 |
| May 16, 2025 | 0.45 |
| May 15, 2025 | 0.47 |
| May 14, 2025 | 0.46 |
| May 13, 2025 | 0.49 |
| May 12, 2025 | 0.53 |
| May 9, 2025 | 0.51 |
| May 8, 2025 | 0.51 |
| May 7, 2025 | 0.49 |
| May 6, 2025 | 0.54 |
| May 5, 2025 | 0.52 |
| May 2, 2025 | 0.47 |
| May 1, 2025 | 0.43 |
| Apr 30, 2025 | 0.43 |
| Apr 29, 2025 | 0.41 |
| Apr 28, 2025 | 0.45 |
| Apr 25, 2025 | 0.41 |
| Apr 24, 2025 | 0.38 |
| Apr 23, 2025 | 0.39 |
| Apr 22, 2025 | 0.35 |
| Apr 21, 2025 | 0.31 |
| Apr 17, 2025 | 0.34 |
| Apr 16, 2025 | 0.35 |
| Apr 15, 2025 | 0.33 |
| Apr 14, 2025 | 0.36 |
| Apr 11, 2025 | 0.33 |
| Apr 10, 2025 | 0.33 |
| Apr 9, 2025 | 0.37 |
| Apr 8, 2025 | 0.30 |
| Apr 7, 2025 | 0.39 |
| Apr 4, 2025 | 0.55 |
| Apr 3, 2025 | 0.56 |
| Apr 2, 2025 | 0.69 |
| Apr 1, 2025 | 0.70 |
| Mar 31, 2025 | 0.73 |
| Mar 28, 2025 | 0.47 |
| Mar 27, 2025 | 0.47 |
| Mar 26, 2025 | 0.47 |
| Mar 25, 2025 | 0.49 |
| Mar 24, 2025 | 0.47 |
| Mar 21, 2025 | 0.46 |
| Mar 20, 2025 | 0.47 |
| Mar 19, 2025 | 0.46 |
| Mar 18, 2025 | 0.46 |
| Mar 17, 2025 | 0.52 |
| Mar 14, 2025 | 0.43 |
| Mar 13, 2025 | 0.44 |
| Mar 12, 2025 | 0.39 |
| Mar 11, 2025 | 0.38 |
| Mar 10, 2025 | 0.41 |
| Mar 7, 2025 | 0.44 |
| Mar 6, 2025 | 0.44 |
| Mar 5, 2025 | 0.44 |
| Mar 4, 2025 | 0.46 |
| Mar 3, 2025 | 0.48 |
| Feb 28, 2025 | 0.56 |
| Feb 27, 2025 | 0.61 |
| Feb 26, 2025 | 0.66 |
| Feb 25, 2025 | 0.63 |
| Feb 24, 2025 | 0.78 |
| Feb 21, 2025 | 0.89 |
| Feb 20, 2025 | 0.84 |
| Feb 19, 2025 | 0.73 |
| Feb 18, 2025 | 0.64 |
| Feb 14, 2025 | 0.71 |
| Feb 13, 2025 | 0.73 |
| Feb 12, 2025 | 0.70 |
| Feb 11, 2025 | 0.67 |
| Feb 10, 2025 | 0.64 |
| Feb 7, 2025 | 0.63 |
| Feb 6, 2025 | 0.64 |
| Feb 5, 2025 | 0.61 |
| Feb 4, 2025 | 0.66 |
| Feb 3, 2025 | 0.69 |
| Jan 31, 2025 | 0.73 |
| Jan 30, 2025 | 0.72 |
| Jan 29, 2025 | 0.71 |
| Jan 28, 2025 | 0.70 |
| Jan 27, 2025 | 0.69 |
| Jan 24, 2025 | 0.71 |
| Jan 23, 2025 | 0.71 |
| Jan 22, 2025 | 0.73 |
| Jan 21, 2025 | 0.77 |
| Jan 17, 2025 | 0.78 |
| Jan 16, 2025 | 0.81 |
| Jan 15, 2025 | 0.84 |
| Jan 14, 2025 | 0.84 |
| Jan 13, 2025 | 0.82 |
| Jan 10, 2025 | 0.86 |
| Jan 8, 2025 | 0.80 |
| Jan 7, 2025 | 0.89 |
| Jan 6, 2025 | 0.90 |
| Jan 3, 2025 | 0.91 |
| Jan 2, 2025 | 1.07 |
| Dec 31, 2024 | 0.93 |
| Dec 30, 2024 | 0.83 |
| Dec 27, 2024 | 0.77 |
| Dec 26, 2024 | 0.82 |
| Dec 24, 2024 | 0.70 |
| Dec 23, 2024 | 0.70 |
| Dec 20, 2024 | 0.75 |
| Dec 19, 2024 | 0.83 |
| Dec 18, 2024 | 0.82 |
| Dec 17, 2024 | 0.82 |
| Dec 16, 2024 | 0.82 |
| Dec 13, 2024 | 0.96 |
| Dec 12, 2024 | 0.95 |
| Dec 11, 2024 | 0.96 |
| Dec 10, 2024 | 0.96 |
| Dec 9, 2024 | 1.03 |
| Dec 6, 2024 | 1.06 |
| Dec 5, 2024 | 1.06 |
| Dec 4, 2024 | 1.14 |
| Dec 3, 2024 | 1.20 |
| Dec 2, 2024 | 1.20 |
| Nov 29, 2024 | 1.28 |
| Nov 27, 2024 | 1.25 |
| Nov 26, 2024 | 1.31 |
| Nov 25, 2024 | 1.27 |
| Nov 22, 2024 | 1.37 |
| Nov 21, 2024 | 1.28 |
| Nov 20, 2024 | 1.25 |
| Nov 19, 2024 | 1.37 |
| Nov 18, 2024 | 1.74 |
| Nov 15, 2024 | 1.62 |
| Nov 14, 2024 | 1.54 |
| Nov 13, 2024 | 1.20 |
| Nov 12, 2024 | 1.24 |
| Nov 11, 2024 | 1.24 |
| Nov 8, 2024 | 1.20 |
| Nov 7, 2024 | 1.27 |
| Nov 6, 2024 | 1.33 |
| Nov 5, 2024 | 1.42 |
| Nov 4, 2024 | 1.43 |
| Nov 1, 2024 | 1.45 |
| Oct 31, 2024 | 1.40 |
| Oct 30, 2024 | 1.45 |
| Oct 29, 2024 | 1.55 |
| Oct 28, 2024 | 1.60 |
| Oct 25, 2024 | 1.66 |
| Oct 24, 2024 | 1.62 |
| Oct 23, 2024 | 1.52 |
| Oct 22, 2024 | 1.51 |
| Oct 21, 2024 | 1.52 |
| Oct 18, 2024 | 1.54 |
| Oct 17, 2024 | 1.44 |
| Oct 16, 2024 | 1.40 |
| Oct 15, 2024 | 1.40 |
| Oct 14, 2024 | 1.42 |
| Oct 11, 2024 | 1.45 |
| Oct 10, 2024 | 1.42 |
| Oct 9, 2024 | 1.49 |
| Oct 8, 2024 | 1.66 |
| Oct 7, 2024 | 1.49 |
| Oct 4, 2024 | 1.69 |
| Oct 3, 2024 | 1.70 |
| Oct 2, 2024 | 1.25 |
| Oct 1, 2024 | 0.77 |
| Sep 30, 2024 | 0.75 |
| Sep 27, 2024 | 0.69 |
| Sep 26, 2024 | 0.69 |
| Sep 25, 2024 | 0.68 |
| Sep 24, 2024 | 0.69 |
| Sep 23, 2024 | 0.69 |
| Sep 20, 2024 | 0.69 |
| Sep 19, 2024 | 0.67 |
| Sep 18, 2024 | 0.71 |
| Sep 17, 2024 | 0.71 |
| Sep 16, 2024 | 0.71 |
| Sep 13, 2024 | 0.68 |
| Sep 12, 2024 | 0.70 |
| Sep 11, 2024 | 0.70 |
| Sep 10, 2024 | 0.68 |
| Sep 9, 2024 | 0.73 |
| Sep 6, 2024 | 0.73 |
| Sep 5, 2024 | 0.77 |
| Sep 4, 2024 | 0.75 |
| Sep 3, 2024 | 0.74 |
| Aug 30, 2024 | 0.72 |
| Aug 29, 2024 | 0.71 |
| Aug 28, 2024 | 0.74 |
| Aug 27, 2024 | 0.74 |
| Aug 26, 2024 | 0.71 |
| Aug 23, 2024 | 0.75 |
| Aug 22, 2024 | 0.72 |
| Aug 21, 2024 | 0.76 |
| Aug 20, 2024 | 0.73 |
| Aug 19, 2024 | 0.76 |
| Aug 16, 2024 | 0.72 |
| Aug 15, 2024 | 0.78 |
| Aug 14, 2024 | 0.75 |
| Aug 13, 2024 | 0.78 |
| Aug 12, 2024 | 0.74 |
| Aug 9, 2024 | 0.72 |
| Aug 8, 2024 | 0.74 |
| Aug 7, 2024 | 0.73 |
| Aug 6, 2024 | 0.73 |
| Aug 5, 2024 | 0.74 |
| Aug 2, 2024 | 0.83 |
| Aug 1, 2024 | 0.78 |
| Jul 31, 2024 | 0.76 |
| Jul 30, 2024 | 0.77 |
| Jul 29, 2024 | 0.83 |
| Jul 26, 2024 | 0.81 |
| Jul 25, 2024 | 0.83 |
| Jul 24, 2024 | 0.84 |
| Jul 23, 2024 | 0.79 |
| Jul 22, 2024 | 0.81 |
| Jul 19, 2024 | 0.81 |
| Jul 18, 2024 | 0.83 |
| Jul 17, 2024 | 0.81 |
| Jul 16, 2024 | 0.77 |
| Jul 15, 2024 | 0.76 |
| Jul 12, 2024 | 0.81 |
| Jul 11, 2024 | 0.78 |
| Jul 10, 2024 | 0.79 |
| Jul 9, 2024 | 0.76 |
| Jul 8, 2024 | 0.77 |
| Jul 5, 2024 | 0.73 |
| Jul 3, 2024 | 0.74 |
| Jul 2, 2024 | 0.73 |
| Jul 1, 2024 | 0.75 |
| Jun 28, 2024 | 0.71 |
| Jun 27, 2024 | 0.75 |
| Jun 26, 2024 | 0.77 |
| Jun 25, 2024 | 0.75 |
| Jun 24, 2024 | 0.82 |
| Jun 21, 2024 | 0.84 |
| Jun 20, 2024 | 0.99 |
| Jun 18, 2024 | 1.15 |
| Jun 17, 2024 | 0.91 |
| Jun 14, 2024 | 0.85 |
| Jun 13, 2024 | 0.84 |
| Jun 12, 2024 | 0.79 |
| Jun 11, 2024 | 0.82 |
| Jun 10, 2024 | 0.82 |
| Jun 7, 2024 | 0.82 |
| Jun 6, 2024 | 0.85 |
| Jun 5, 2024 | 0.86 |
| Jun 4, 2024 | 0.85 |
| Jun 3, 2024 | 0.89 |
| May 31, 2024 | 0.78 |
| May 30, 2024 | 1.01 |
| May 29, 2024 | 1.03 |
| May 28, 2024 | 1.06 |
| May 24, 2024 | 1.06 |
| May 23, 2024 | 1.03 |
| May 22, 2024 | 1.15 |
| May 21, 2024 | 1.16 |
| May 20, 2024 | 1.16 |
| May 17, 2024 | 1.45 |
| May 16, 2024 | 1.49 |
| May 15, 2024 | 1.49 |
| May 14, 2024 | 1.52 |
| May 13, 2024 | 1.57 |
| May 10, 2024 | 1.61 |
| May 9, 2024 | 1.57 |
| May 8, 2024 | 1.74 |
| May 7, 2024 | 1.86 |
| May 6, 2024 | 1.86 |
| May 3, 2024 | 1.97 |
| May 2, 2024 | 2.61 |
| May 1, 2024 | 2.69 |
| Apr 30, 2024 | 2.81 |
| Apr 29, 2024 | 2.75 |
| Apr 26, 2024 | 2.81 |
| Apr 25, 2024 | 2.67 |
| Apr 24, 2024 | 2.63 |
| Apr 23, 2024 | 2.51 |
| Apr 22, 2024 | 2.17 |
| Apr 19, 2024 | 1.80 |
| Apr 18, 2024 | 2.58 |
| Apr 17, 2024 | 2.63 |
| Apr 16, 2024 | 2.69 |
| Apr 15, 2024 | 2.78 |
| Apr 12, 2024 | 2.78 |
| Apr 11, 2024 | 2.78 |
| Apr 10, 2024 | 2.70 |
| Apr 9, 2024 | 2.67 |
| Apr 8, 2024 | 2.64 |
| Apr 5, 2024 | 2.68 |
| Apr 4, 2024 | 2.61 |
| Apr 3, 2024 | 2.64 |
| Apr 2, 2024 | 2.77 |
| Apr 1, 2024 | 2.77 |
| Mar 28, 2024 | 2.46 |
| Mar 27, 2024 | 2.29 |
| Mar 26, 2024 | 2.99 |
| Mar 25, 2024 | 3.45 |
| Mar 22, 2024 | 3.06 |
| Mar 21, 2024 | 3.08 |
| Mar 20, 2024 | 2.84 |
| Mar 19, 2024 | 2.43 |
| Mar 18, 2024 | 2.19 |
| Mar 15, 2024 | 2.11 |
| Mar 14, 2024 | 2.12 |
| Mar 13, 2024 | 2.04 |
| Mar 12, 2024 | 2.22 |
| Mar 11, 2024 | 2.39 |
| Mar 8, 2024 | 2.57 |
| Mar 7, 2024 | 2.61 |
| Mar 6, 2024 | 2.55 |
| Mar 5, 2024 | 2.75 |
| Mar 4, 2024 | 2.59 |
| Mar 1, 2024 | 2.86 |
| Feb 29, 2024 | 2.87 |
| Feb 28, 2024 | 2.84 |
| Feb 27, 2024 | 2.91 |
| Feb 26, 2024 | 2.87 |
| Feb 22, 2024 | 2.79 |
| Feb 21, 2024 | 2.90 |
| Feb 20, 2024 | 2.94 |
| Feb 16, 2024 | 2.95 |
| Feb 15, 2024 | 3.05 |
| Feb 14, 2024 | 3.15 |
| Feb 13, 2024 | 3.12 |
| Feb 12, 2024 | 3.12 |
| Feb 9, 2024 | 3.28 |
| Feb 8, 2024 | 3.10 |
| Feb 7, 2024 | 3.09 |
| Feb 6, 2024 | 3.12 |
| Feb 5, 2024 | 3.04 |
| Feb 2, 2024 | 3.20 |
| Feb 1, 2024 | 3.17 |
| Jan 31, 2024 | 3.59 |
| Jan 30, 2024 | 4.03 |
| Jan 29, 2024 | 4.15 |
| Jan 26, 2024 | 3.72 |
| Jan 25, 2024 | 4.14 |
| Jan 24, 2024 | 3.78 |
| Jan 23, 2024 | 3.81 |
| Jan 22, 2024 | 3.55 |
| Jan 19, 2024 | 3.10 |
| Jan 18, 2024 | 2.83 |
| Jan 17, 2024 | 2.88 |
| Jan 16, 2024 | 2.63 |
| Jan 12, 2024 | 2.54 |
| Jan 11, 2024 | 2.43 |
| Jan 10, 2024 | 2.40 |
| Jan 9, 2024 | 2.47 |
| Jan 8, 2024 | 2.54 |
| Jan 5, 2024 | 2.59 |
| Jan 4, 2024 | 2.62 |
| Jan 3, 2024 | 2.57 |
| Jan 2, 2024 | 2.70 |
| Dec 29, 2023 | 27.36 |
| Dec 28, 2023 | 25.07 |
| Dec 27, 2023 | 25.74 |
| Dec 26, 2023 | 27.23 |
| Dec 22, 2023 | 28.04 |
| Dec 21, 2023 | 26.96 |
| Dec 20, 2023 | 29.65 |
| Dec 19, 2023 | 29.38 |
| Dec 18, 2023 | 33.70 |
| Dec 15, 2023 | 33.02 |
| Dec 14, 2023 | 35.58 |
| Dec 13, 2023 | 35.99 |
| Dec 12, 2023 | 33.56 |
| Dec 11, 2023 | 33.70 |
| Dec 8, 2023 | 28.84 |
| Dec 7, 2023 | 27.77 |
| Dec 6, 2023 | 27.23 |
| Dec 5, 2023 | 26.01 |
| Dec 4, 2023 | 27.23 |
| Dec 1, 2023 | 28.98 |
| Nov 30, 2023 | 25.34 |
| Nov 29, 2023 | 25.61 |
| Nov 28, 2023 | 25.34 |
| Nov 27, 2023 | 21.03 |
| Nov 22, 2023 | 16.85 |
| Nov 20, 2023 | 17.25 |
| Nov 17, 2023 | 17.39 |
| Nov 16, 2023 | 16.44 |
| Nov 15, 2023 | 17.85 |
| Nov 14, 2023 | 19.00 |
| Nov 13, 2023 | 19.27 |
| Nov 10, 2023 | 16.85 |
| Nov 8, 2023 | 17.93 |
| Nov 7, 2023 | 18.20 |
| Nov 6, 2023 | 22.51 |
| Nov 3, 2023 | 21.03 |
| Nov 2, 2023 | 20.89 |
| Nov 1, 2023 | 22.24 |
| Oct 31, 2023 | 21.84 |
| Oct 30, 2023 | 22.64 |
| Oct 27, 2023 | 22.91 |
| Oct 26, 2023 | 24.26 |
| Oct 25, 2023 | 26.15 |
| Oct 24, 2023 | 26.82 |
| Oct 23, 2023 | 26.69 |
| Oct 20, 2023 | 26.42 |
| Oct 18, 2023 | 27.09 |
| Oct 17, 2023 | 27.09 |
| Oct 16, 2023 | 25.20 |
| Oct 13, 2023 | 26.55 |
| Oct 12, 2023 | 25.78 |
| Oct 11, 2023 | 25.34 |
| Oct 10, 2023 | 26.82 |
| Oct 9, 2023 | 26.55 |
| Oct 6, 2023 | 26.28 |
| Oct 5, 2023 | 25.88 |
| Oct 4, 2023 | 33.16 |
| Oct 3, 2023 | 34.50 |
| Oct 2, 2023 | 35.04 |
| Sep 29, 2023 | 33.05 |
| Sep 28, 2023 | 33.56 |
| Sep 27, 2023 | 33.69 |
| Sep 26, 2023 | 33.95 |
| Sep 25, 2023 | 33.05 |
| Sep 22, 2023 | 31.24 |
| Sep 21, 2023 | 30.85 |
| Sep 20, 2023 | 30.98 |
| Sep 19, 2023 | 28.92 |
| Sep 18, 2023 | 28.79 |
| Sep 15, 2023 | 25.56 |
| Sep 14, 2023 | 30.60 |
| Sep 13, 2023 | 30.34 |
| Sep 12, 2023 | 32.27 |
| Sep 11, 2023 | 34.53 |
| Sep 8, 2023 | 34.73 |
| Sep 7, 2023 | 33.69 |
| Sep 6, 2023 | 33.82 |
| Sep 5, 2023 | 35.24 |
| Sep 1, 2023 | 33.95 |
| Aug 31, 2023 | 33.69 |
| Aug 30, 2023 | 35.11 |
| Aug 29, 2023 | 34.73 |
| Aug 28, 2023 | 34.34 |
| Aug 25, 2023 | 34.34 |
| Aug 24, 2023 | 36.53 |
| Aug 23, 2023 | 34.73 |
| Aug 22, 2023 | 37.18 |
| Aug 21, 2023 | 35.89 |
| Aug 18, 2023 | 35.89 |
| Aug 16, 2023 | 37.44 |
| Aug 15, 2023 | 37.57 |
| Aug 14, 2023 | 37.70 |
| Aug 11, 2023 | 37.05 |
| Aug 10, 2023 | 35.37 |
| Aug 9, 2023 | 35.76 |
| Aug 8, 2023 | 38.34 |
| Aug 7, 2023 | 37.44 |
| Aug 4, 2023 | 38.34 |
| Aug 3, 2023 | 38.73 |
| Aug 2, 2023 | 39.89 |
| Aug 1, 2023 | 39.37 |
| Jul 31, 2023 | 39.37 |
| Jul 28, 2023 | 39.50 |
| Jul 27, 2023 | 40.02 |
| Jul 26, 2023 | 41.44 |
| Jul 25, 2023 | 40.99 |
| Jul 24, 2023 | 40.92 |
| Jul 21, 2023 | 38.73 |
| Jul 20, 2023 | 38.34 |
| Jul 19, 2023 | 38.86 |
| Jul 18, 2023 | 42.08 |
| Jul 17, 2023 | 41.96 |
| Jul 14, 2023 | 41.05 |
| Jul 13, 2023 | 40.54 |
| Jul 12, 2023 | 41.44 |
| Jul 11, 2023 | 42.86 |
| Jul 10, 2023 | 44.67 |
| Jul 7, 2023 | 46.47 |
| Jul 6, 2023 | 47.76 |
| Jul 5, 2023 | 52.54 |
| Jul 3, 2023 | 54.48 |
| Jun 30, 2023 | 57.45 |
| Jun 29, 2023 | 54.49 |
| Jun 28, 2023 | 54.86 |
| Jun 27, 2023 | 51.63 |
| Jun 26, 2023 | 48.28 |
| Jun 23, 2023 | 48.52 |
| Jun 22, 2023 | 49.13 |
| Jun 21, 2023 | 48.64 |
| Jun 20, 2023 | 48.89 |
| Jun 16, 2023 | 48.40 |
| Jun 15, 2023 | 49.98 |
| Jun 14, 2023 | 49.01 |
| Jun 13, 2023 | 47.79 |
| Jun 12, 2023 | 48.52 |
| Jun 9, 2023 | 50.23 |
| Jun 8, 2023 | 50.35 |
| Jun 7, 2023 | 53.52 |
| Jun 6, 2023 | 52.42 |
| Jun 5, 2023 | 43.40 |
| Jun 2, 2023 | 38.27 |
| Jun 1, 2023 | 35.35 |
| May 31, 2023 | 46.57 |
| May 30, 2023 | 45.72 |
| May 26, 2023 | 48.15 |
| May 25, 2023 | 48.76 |
| May 24, 2023 | 53.76 |
| May 23, 2023 | 52.18 |
| May 22, 2023 | 53.82 |
| May 19, 2023 | 53.64 |
| May 18, 2023 | 53.48 |
| May 17, 2023 | 54.25 |
| May 16, 2023 | 51.32 |
| May 15, 2023 | 54.98 |
| May 12, 2023 | 54.62 |
| May 11, 2023 | 57.79 |
| May 10, 2023 | 59.92 |
| May 9, 2023 | 57.54 |
| May 8, 2023 | 58.03 |
| May 5, 2023 | 60.94 |
| May 4, 2023 | 59.25 |
| May 3, 2023 | 66.93 |
| May 2, 2023 | 59.74 |
| May 1, 2023 | 58.40 |
| Apr 28, 2023 | 54.98 |
| Apr 27, 2023 | 50.47 |
| Apr 26, 2023 | 49.01 |
| Apr 25, 2023 | 49.13 |
| Apr 24, 2023 | 47.55 |
| Apr 21, 2023 | 45.47 |
| Apr 20, 2023 | 44.01 |
| Apr 19, 2023 | 38.65 |
| Apr 18, 2023 | 36.94 |
| Apr 17, 2023 | 32.79 |
| Apr 14, 2023 | 32.55 |
| Apr 13, 2023 | 33.16 |
| Apr 12, 2023 | 34.99 |
| Apr 11, 2023 | 35.35 |
| Apr 10, 2023 | 80.58 |
| Apr 6, 2023 | 65.83 |
| Apr 5, 2023 | 60.70 |
| Apr 4, 2023 | 59.37 |
| Apr 3, 2023 | 56.81 |
| Mar 31, 2023 | 54.13 |
| Mar 30, 2023 | 42.01 |
| Mar 29, 2023 | 33.42 |
| Mar 28, 2023 | 32.33 |
| Mar 27, 2023 | 29.47 |
| Mar 24, 2023 | 27.80 |
| Mar 23, 2023 | 27.11 |
| Mar 22, 2023 | 25.63 |
| Mar 21, 2023 | 23.85 |
| Mar 20, 2023 | 20.90 |
| Mar 17, 2023 | 21.39 |
| Mar 16, 2023 | 22.77 |
| Mar 15, 2023 | 22.77 |
| Mar 14, 2023 | 24.64 |
| Mar 13, 2023 | 24.64 |
| Mar 10, 2023 | 25.63 |
| Mar 9, 2023 | 26.91 |
| Mar 8, 2023 | 27.01 |
| Mar 7, 2023 | 25.53 |
| Mar 6, 2023 | 25.92 |
| Mar 3, 2023 | 26.61 |
| Mar 2, 2023 | 25.63 |
| Mar 1, 2023 | 24.35 |
| Feb 28, 2023 | 24.15 |
| Feb 27, 2023 | 49.48 |
| Feb 24, 2023 | 68.41 |
| Feb 23, 2023 | 75.26 |
| Feb 22, 2023 | 64.86 |
| Feb 21, 2023 | 61.23 |
| Feb 17, 2023 | 60.03 |
| Feb 16, 2023 | 57.66 |
| Feb 15, 2023 | 55.50 |
| Feb 14, 2023 | 55.15 |
| Feb 13, 2023 | 54.61 |
| Feb 10, 2023 | 55.10 |
| Feb 9, 2023 | 54.02 |
| Feb 8, 2023 | 52.74 |
| Feb 7, 2023 | 54.21 |
| Feb 6, 2023 | 53.72 |
| Feb 3, 2023 | 53.72 |
| Feb 2, 2023 | 53.13 |
| Feb 1, 2023 | 52.14 |
| Jan 31, 2023 | 49.78 |
| Jan 30, 2023 | 48.29 |
| Jan 27, 2023 | 47.31 |
| Jan 26, 2023 | 45.54 |
| Jan 25, 2023 | 46.72 |
| Jan 24, 2023 | 46.13 |
| Jan 23, 2023 | 43.96 |
| Jan 20, 2023 | 42.58 |
| Jan 19, 2023 | 36.78 |
| Jan 18, 2023 | 34.70 |
| Jan 17, 2023 | 34.50 |
| Jan 13, 2023 | 30.26 |
| Jan 12, 2023 | 26.02 |
| Jan 11, 2023 | 25.14 |
| Jan 10, 2023 | 22.77 |
| Jan 9, 2023 | 21.98 |
| Jan 6, 2023 | 21.09 |
| Jan 5, 2023 | 21.09 |
| Jan 4, 2023 | 19.69 |
| Jan 3, 2023 | 20.21 |
| Sep 29, 2022 | 16.76 |
| Sep 28, 2022 | 16.66 |
| Sep 27, 2022 | 16.86 |
| Sep 26, 2022 | 15.98 |
| Sep 23, 2022 | 16.68 |
| Sep 22, 2022 | 16.64 |
| Sep 21, 2022 | 16.88 |
| Sep 20, 2022 | 17.67 |
| Sep 19, 2022 | 17.67 |
| Sep 16, 2022 | 18.21 |
| Sep 15, 2022 | 17.73 |
| Sep 14, 2022 | 17.29 |
| Sep 13, 2022 | 17.74 |
| Sep 12, 2022 | 16.64 |
| Sep 9, 2022 | 16.48 |
| Sep 8, 2022 | 16.42 |
| Sep 7, 2022 | 16.91 |
| Sep 6, 2022 | 17.95 |
| Sep 2, 2022 | 16.69 |
| Sep 1, 2022 | 17.52 |
| Aug 31, 2022 | 16.20 |
| Aug 30, 2022 | 17.52 |
| Aug 29, 2022 | 16.64 |
| Aug 26, 2022 | 16.86 |
| Aug 25, 2022 | 16.97 |
| Aug 24, 2022 | 16.86 |
| Aug 23, 2022 | 16.97 |
| Aug 22, 2022 | 16.80 |
| Aug 19, 2022 | 16.42 |
| Aug 18, 2022 | 16.42 |
| Aug 17, 2022 | 17.08 |
| Aug 16, 2022 | 17.54 |
| Aug 15, 2022 | 17.52 |
| Aug 12, 2022 | 17.52 |
| Aug 11, 2022 | 17.30 |
| Aug 10, 2022 | 17.89 |
| Aug 9, 2022 | 17.12 |
| Aug 8, 2022 | 17.08 |
| Aug 5, 2022 | 18.47 |
| Aug 4, 2022 | 18.72 |
| Aug 3, 2022 | 17.74 |
| Aug 2, 2022 | 17.41 |
| Aug 1, 2022 | 18.29 |
| Jul 29, 2022 | 17.47 |
| Jul 28, 2022 | 17.66 |
| Jul 27, 2022 | 17.52 |
| Jul 26, 2022 | 18.35 |
| Jul 25, 2022 | 18.66 |
| Jul 22, 2022 | 18.13 |
| Jul 21, 2022 | 17.52 |
| Jul 20, 2022 | 17.20 |
| Jul 19, 2022 | 16.82 |
| Jul 18, 2022 | 17.34 |
| Jul 15, 2022 | 17.88 |
| Jul 14, 2022 | 17.52 |
| Jul 13, 2022 | 17.52 |
| Jul 12, 2022 | 17.34 |
| Jul 11, 2022 | 17.30 |
| Jul 8, 2022 | 17.73 |
| Jul 7, 2022 | 17.52 |
| Jul 6, 2022 | 16.20 |
| Jul 5, 2022 | 16.20 |
| Jul 1, 2022 | 16.26 |
| Jun 30, 2022 | 15.55 |
| Jun 29, 2022 | 17.53 |
| Jun 28, 2022 | 17.57 |
| Jun 27, 2022 | 17.78 |
| Jun 24, 2022 | 17.88 |
| Jun 23, 2022 | 16.90 |
| Jun 22, 2022 | 16.90 |
| Jun 21, 2022 | 17.86 |
| Jun 17, 2022 | 18.23 |
| Jun 16, 2022 | 18.23 |
| Jun 15, 2022 | 17.50 |
| Jun 14, 2022 | 17.48 |
| Jun 13, 2022 | 19.37 |
| Jun 10, 2022 | 20.18 |
| Jun 9, 2022 | 20.42 |
| Jun 8, 2022 | 19.94 |
| Jun 7, 2022 | 20.79 |
| Jun 6, 2022 | 20.91 |
| Jun 3, 2022 | 21.36 |
| Jun 2, 2022 | 21.98 |
| Jun 1, 2022 | 21.63 |
| May 31, 2022 | 20.95 |
| May 27, 2022 | 22.37 |
| May 26, 2022 | 20.66 |
| May 25, 2022 | 20.67 |
| May 24, 2022 | 20.91 |
| May 23, 2022 | 20.12 |
| May 20, 2022 | 19.69 |
| May 19, 2022 | 20.66 |
| May 18, 2022 | 19.21 |
| May 17, 2022 | 20.18 |
| May 16, 2022 | 19.45 |
| May 13, 2022 | 18.98 |
| May 12, 2022 | 18.23 |
| May 11, 2022 | 19.43 |
| May 10, 2022 | 18.90 |
| May 9, 2022 | 19.21 |
| May 6, 2022 | 21.27 |
| May 5, 2022 | 20.80 |
| May 4, 2022 | 22.37 |
| May 3, 2022 | 22.85 |
| May 2, 2022 | 21.18 |
| Apr 29, 2022 | 21.95 |
| Apr 28, 2022 | 20.48 |
| Apr 27, 2022 | 21.39 |
| Apr 26, 2022 | 22.85 |
| Apr 25, 2022 | 22.41 |
| Apr 22, 2022 | 23.34 |
| Apr 21, 2022 | 23.42 |
| Apr 20, 2022 | 23.88 |
| Apr 19, 2022 | 24.31 |
| Apr 18, 2022 | 24.12 |
| Apr 14, 2022 | 22.85 |
| Apr 13, 2022 | 22.37 |
| Apr 12, 2022 | 20.94 |
| Apr 11, 2022 | 23.16 |
| Apr 8, 2022 | 24.41 |
| Apr 7, 2022 | 23.68 |
| Apr 6, 2022 | 23.82 |
| Apr 5, 2022 | 25.77 |
| Apr 4, 2022 | 24.31 |
| Apr 1, 2022 | 24.31 |
| Mar 31, 2022 | 24.55 |
| Mar 30, 2022 | 25.58 |
| Mar 29, 2022 | 25.10 |
| Mar 28, 2022 | 24.63 |
| Mar 25, 2022 | 25.34 |
| Mar 24, 2022 | 24.80 |
| Mar 23, 2022 | 24.39 |
| Mar 22, 2022 | 25.58 |
| Mar 21, 2022 | 23.23 |
| Mar 18, 2022 | 23.21 |
| Mar 17, 2022 | 22.78 |
| Mar 16, 2022 | 22.26 |
| Mar 15, 2022 | 22.02 |
| Mar 14, 2022 | 21.37 |
| Mar 11, 2022 | 21.33 |
| Mar 10, 2022 | 21.68 |
| Mar 9, 2022 | 22.12 |
| Mar 8, 2022 | 22.26 |
| Mar 7, 2022 | 20.25 |
| Mar 4, 2022 | 21.98 |
| Mar 3, 2022 | 21.79 |
| Mar 2, 2022 | 21.88 |
| Mar 1, 2022 | 21.36 |
| Feb 28, 2022 | 22.02 |
| Feb 25, 2022 | 21.93 |
| Feb 24, 2022 | 22.60 |
| Feb 23, 2022 | 21.86 |
| Feb 22, 2022 | 22.31 |
| Feb 18, 2022 | 24.16 |
| Feb 17, 2022 | 23.09 |
| Feb 16, 2022 | 23.57 |
| Feb 15, 2022 | 24.12 |
| Feb 14, 2022 | 24.39 |
| Feb 11, 2022 | 23.68 |
| Feb 10, 2022 | 23.44 |
| Feb 9, 2022 | 23.45 |
| Feb 8, 2022 | 24.16 |
| Feb 7, 2022 | 24.12 |
| Feb 4, 2022 | 24.16 |
| Feb 3, 2022 | 24.16 |
| Feb 2, 2022 | 24.16 |
| Feb 1, 2022 | 25.58 |
| Jan 31, 2022 | 24.16 |
| Jan 28, 2022 | 22.73 |
| Jan 27, 2022 | 21.30 |
| Jan 26, 2022 | 21.62 |
| Jan 25, 2022 | 22.02 |
| Jan 24, 2022 | 21.13 |
| Jan 21, 2022 | 19.66 |
| Jan 20, 2022 | 19.01 |
| Jan 19, 2022 | 20.13 |
| Jan 18, 2022 | 20.13 |
| Jan 14, 2022 | 19.20 |
| Jan 13, 2022 | 17.55 |
| Jan 12, 2022 | 19.35 |
| Jan 11, 2022 | 19.42 |
| Jan 10, 2022 | 18.95 |
| Jan 7, 2022 | 20.60 |
| Jan 6, 2022 | 21.82 |
| Jan 5, 2022 | 22.50 |
| Jan 4, 2022 | 23.40 |
| Jan 3, 2022 | 24.16 |
| Dec 31, 2021 | 23.12 |
| Dec 30, 2021 | 51.20 |
| Dec 29, 2021 | 53.27 |
| Dec 28, 2021 | 50.17 |
| Dec 27, 2021 | 54.30 |
| Dec 23, 2021 | 54.82 |
| Dec 22, 2021 | 55.34 |
| Dec 21, 2021 | 53.27 |
| Dec 20, 2021 | 51.51 |
| Dec 17, 2021 | 49.16 |
| Dec 16, 2021 | 49.13 |
| Dec 15, 2021 | 49.13 |
| Dec 14, 2021 | 50.62 |
| Dec 13, 2021 | 51.72 |
| Dec 10, 2021 | 53.01 |
| Dec 9, 2021 | 53.78 |
| Dec 8, 2021 | 54.30 |
| Dec 7, 2021 | 52.23 |
| Dec 6, 2021 | 52.23 |
| Dec 3, 2021 | 49.10 |
| Dec 2, 2021 | 47.85 |
| Dec 1, 2021 | 48.77 |
| Nov 30, 2021 | 53.27 |
| Nov 29, 2021 | 55.34 |
| Nov 26, 2021 | 59.99 |
| Nov 24, 2021 | 62.58 |
| Nov 23, 2021 | 59.47 |
| Nov 22, 2021 | 61.02 |
| Nov 19, 2021 | 66.71 |
| Nov 18, 2021 | 62.58 |
| Nov 17, 2021 | 66.20 |
| Nov 16, 2021 | 67.23 |
| Nov 15, 2021 | 68.26 |
| Nov 12, 2021 | 68.78 |
| Nov 11, 2021 | 67.23 |
| Nov 10, 2021 | 69.82 |
| Nov 9, 2021 | 70.33 |
| Nov 8, 2021 | 73.44 |
| Nov 5, 2021 | 70.33 |
| Nov 4, 2021 | 71.88 |
| Nov 3, 2021 | 70.85 |
| Nov 2, 2021 | 68.78 |
| Nov 1, 2021 | 71.37 |
| Oct 29, 2021 | 69.82 |
| Oct 28, 2021 | 70.85 |
| Oct 27, 2021 | 69.30 |
| Oct 26, 2021 | 70.33 |
| Oct 25, 2021 | 70.85 |
| Oct 22, 2021 | 69.30 |
| Oct 21, 2021 | 66.71 |
| Oct 20, 2021 | 67.23 |
| Oct 19, 2021 | 68.52 |
| Oct 18, 2021 | 64.64 |
| Oct 15, 2021 | 69.82 |
| Oct 14, 2021 | 70.33 |
| Oct 13, 2021 | 73.95 |
| Oct 12, 2021 | 73.95 |
| Oct 11, 2021 | 73.95 |
| Oct 8, 2021 | 73.95 |
| Oct 7, 2021 | 80.16 |
| Oct 6, 2021 | 73.44 |
| Oct 5, 2021 | 71.37 |
| Oct 4, 2021 | 65.68 |
| Oct 1, 2021 | 69.30 |
| Sep 30, 2021 | 65.16 |
| Sep 29, 2021 | 63.57 |
| Sep 28, 2021 | 66.52 |
| Sep 27, 2021 | 69.97 |
| Sep 24, 2021 | 69.97 |
| Sep 23, 2021 | 66.52 |
| Sep 22, 2021 | 65.05 |
| Sep 21, 2021 | 61.10 |
| Sep 20, 2021 | 63.07 |
| Sep 17, 2021 | 67.51 |
| Sep 16, 2021 | 66.03 |
| Sep 15, 2021 | 68.00 |
| Sep 14, 2021 | 70.47 |
| Sep 13, 2021 | 75.89 |
| Sep 10, 2021 | 75.89 |
| Sep 9, 2021 | 65.05 |
| Sep 8, 2021 | 66.52 |
| Sep 7, 2021 | 68.49 |
| Sep 3, 2021 | 65.54 |
| Sep 2, 2021 | 66.03 |
| Sep 1, 2021 | 65.54 |
| Aug 31, 2021 | 62.58 |
| Aug 30, 2021 | 62.58 |
| Aug 27, 2021 | 64.06 |
| Aug 26, 2021 | 66.03 |
| Aug 25, 2021 | 64.55 |
| Aug 24, 2021 | 63.07 |
| Aug 23, 2021 | 62.09 |
| Aug 20, 2021 | 59.13 |
| Aug 19, 2021 | 55.19 |
| Aug 18, 2021 | 55.19 |
| Aug 17, 2021 | 55.19 |
| Aug 16, 2021 | 59.13 |
| Aug 13, 2021 | 62.09 |
| Aug 12, 2021 | 67.51 |
| Aug 11, 2021 | 72.44 |
| Aug 10, 2021 | 74.41 |
| Aug 9, 2021 | 76.38 |
| Aug 6, 2021 | 71.45 |
| Aug 5, 2021 | 71.94 |
| Aug 4, 2021 | 69.97 |
| Aug 3, 2021 | 68.00 |
| Aug 2, 2021 | 69.97 |
| Jul 30, 2021 | 68.49 |
| Jul 29, 2021 | 68.99 |
| Jul 28, 2021 | 70.96 |
| Jul 27, 2021 | 70.47 |
| Jul 26, 2021 | 73.92 |
| Jul 23, 2021 | 74.41 |
| Jul 22, 2021 | 75.39 |
| Jul 21, 2021 | 73.92 |
| Jul 20, 2021 | 72.93 |
| Jul 19, 2021 | 70.47 |
| Jul 16, 2021 | 72.93 |
| Jul 15, 2021 | 72.44 |
| Jul 14, 2021 | 75.39 |
| Jul 13, 2021 | 74.16 |
| Jul 12, 2021 | 79.83 |
| Jul 9, 2021 | 79.34 |
| Jul 8, 2021 | 87.22 |
| Jul 7, 2021 | 82.79 |
| Jul 6, 2021 | 104.47 |
| Jul 2, 2021 | 94.61 |
| Jul 1, 2021 | 81.31 |
| Jun 30, 2021 | 79.34 |
| Jun 29, 2021 | 89.32 |
| Jun 28, 2021 | 88.78 |
| Jun 25, 2021 | 87.18 |
| Jun 24, 2021 | 93.06 |
| Jun 23, 2021 | 85.04 |
| Jun 22, 2021 | 85.04 |
| Jun 21, 2021 | 82.90 |
| Jun 18, 2021 | 85.04 |
| Jun 17, 2021 | 97.87 |
| Jun 16, 2021 | 101.62 |
| Jun 15, 2021 | 97.87 |
| Jun 14, 2021 | 112.31 |
| Jun 11, 2021 | 104.29 |
| Jun 10, 2021 | 93.06 |
| Jun 9, 2021 | 92.53 |
| Jun 8, 2021 | 95.73 |
| Jun 7, 2021 | 91.46 |
| Jun 4, 2021 | 88.25 |
| Jun 3, 2021 | 87.71 |
| Jun 2, 2021 | 83.43 |
| Jun 1, 2021 | 79.15 |
| May 28, 2021 | 75.95 |
| May 27, 2021 | 75.95 |
| May 26, 2021 | 76.48 |
| May 25, 2021 | 79.15 |
| May 24, 2021 | 83.43 |
| May 21, 2021 | 87.71 |
| May 20, 2021 | 88.78 |
| May 19, 2021 | 82.90 |
| May 18, 2021 | 80.76 |
| May 17, 2021 | 80.22 |
| May 14, 2021 | 80.22 |
| May 13, 2021 | 74.34 |
| May 12, 2021 | 78.62 |
| May 11, 2021 | 83.43 |
| May 10, 2021 | 85.57 |
| May 7, 2021 | 85.57 |
| May 6, 2021 | 85.04 |
| May 5, 2021 | 86.64 |
| May 4, 2021 | 86.11 |
| May 3, 2021 | 89.32 |
| Apr 30, 2021 | 93.59 |
| Apr 29, 2021 | 93.59 |
| Apr 28, 2021 | 100.55 |
| Apr 27, 2021 | 97.87 |
| Apr 26, 2021 | 95.20 |
| Apr 23, 2021 | 91.46 |
| Apr 22, 2021 | 84.50 |
| Apr 21, 2021 | 87.71 |
| Apr 20, 2021 | 83.97 |
| Apr 19, 2021 | 80.76 |
| Apr 16, 2021 | 85.04 |
| Apr 15, 2021 | 86.11 |
| Apr 14, 2021 | 91.38 |
| Apr 13, 2021 | 94.13 |
| Apr 12, 2021 | 93.06 |
| Apr 9, 2021 | 102.69 |
| Apr 8, 2021 | 109.64 |
| Apr 7, 2021 | 117.66 |
| Apr 6, 2021 | 123.55 |
| Apr 5, 2021 | 124.61 |
| Apr 1, 2021 | 123.55 |
| Mar 31, 2021 | 125.68 |
| Mar 30, 2021 | 117.39 |
| Mar 29, 2021 | 114.86 |
| Mar 26, 2021 | 122.95 |
| Mar 25, 2021 | 128.52 |
| Mar 24, 2021 | 138.13 |
| Mar 23, 2021 | 153.82 |
| Mar 22, 2021 | 167.99 |
| Mar 19, 2021 | 162.42 |
| Mar 18, 2021 | 160.90 |
| Mar 17, 2021 | 166.47 |
| Mar 16, 2021 | 151.79 |
| Mar 15, 2021 | 169.50 |
| Mar 12, 2021 | 154.83 |
| Mar 11, 2021 | 153.31 |
| Mar 10, 2021 | 139.14 |
| Mar 9, 2021 | 137.12 |
| Mar 8, 2021 | 122.95 |
| Mar 5, 2021 | 128.01 |
| Mar 4, 2021 | 128.52 |
| Mar 3, 2021 | 142.69 |
| Mar 2, 2021 | 158.37 |
| Mar 1, 2021 | 159.38 |
| Feb 26, 2021 | 140.16 |
| Feb 25, 2021 | 137.63 |
| Feb 24, 2021 | 151.29 |
| Feb 23, 2021 | 146.73 |
| Feb 22, 2021 | 184.68 |
| Feb 19, 2021 | 217.57 |
| Feb 18, 2021 | 208.46 |
| Feb 17, 2021 | 213.02 |
| Feb 16, 2021 | 167.99 |
| Feb 12, 2021 | 150.78 |
| Feb 11, 2021 | 155.34 |
| Feb 10, 2021 | 143.70 |
| Feb 9, 2021 | 152.81 |
| Feb 8, 2021 | 143.70 |
| Feb 5, 2021 | 138.64 |
| Feb 4, 2021 | 129.03 |
| Feb 3, 2021 | 137.12 |
| Feb 2, 2021 | 112.33 |
| Feb 1, 2021 | 108.79 |
| Jan 29, 2021 | 112.83 |
| Jan 28, 2021 | 114.86 |
| Jan 27, 2021 | 119.92 |
| Jan 26, 2021 | 132.06 |
| Jan 25, 2021 | 128.52 |
| Jan 22, 2021 | 131.05 |
| Jan 21, 2021 | 124.47 |
| Jan 20, 2021 | 123.46 |
| Jan 19, 2021 | 123.97 |
| Jan 15, 2021 | 117.89 |
| Jan 14, 2021 | 134.59 |
| Jan 13, 2021 | 117.89 |
| Jan 12, 2021 | 118.40 |
| Jan 11, 2021 | 119.92 |
| Jan 8, 2021 | 144.20 |
| Jan 7, 2021 | 114.86 |
| Jan 6, 2021 | 106.76 |
| Jan 5, 2021 | 107.77 |
| Jan 4, 2021 | 105.24 |
| Dec 31, 2020 | 131.05 |
| Dec 30, 2020 | 1.60 |
| Dec 29, 2020 | 0.80 |
| Dec 28, 2020 | 0.75 |
| Dec 24, 2020 | 0.71 |
| Dec 23, 2020 | 0.74 |
| Dec 22, 2020 | 0.69 |
| Dec 21, 2020 | 0.71 |
| Dec 18, 2020 | 0.70 |
| Dec 17, 2020 | 0.70 |
| Dec 16, 2020 | 0.68 |
| Dec 15, 2020 | 0.73 |
| Dec 14, 2020 | 0.80 |
| Dec 11, 2020 | 0.87 |
| Dec 10, 2020 | 1.19 |
| Dec 9, 2020 | 0.87 |
| Dec 8, 2020 | 0.93 |
| Dec 7, 2020 | 0.91 |
| Dec 4, 2020 | 0.89 |
| Dec 3, 2020 | 0.93 |
| Dec 2, 2020 | 0.95 |
| Dec 1, 2020 | 0.96 |
| Nov 30, 2020 | 0.86 |
| Nov 27, 2020 | 0.86 |
| Nov 25, 2020 | 0.77 |
| Nov 24, 2020 | 0.73 |
| Nov 23, 2020 | 0.66 |
| Nov 20, 2020 | 0.72 |
| Nov 19, 2020 | 0.69 |
| Nov 18, 2020 | 0.63 |
| Nov 17, 2020 | 0.62 |
| Nov 16, 2020 | 0.60 |
| Nov 13, 2020 | 0.60 |
| Nov 12, 2020 | 0.62 |
| Nov 11, 2020 | 0.61 |
| Nov 10, 2020 | 0.61 |
| Nov 9, 2020 | 0.61 |
| Nov 6, 2020 | 0.60 |
| Nov 5, 2020 | 0.60 |
| Nov 4, 2020 | 0.59 |
| Nov 3, 2020 | 0.60 |
| Nov 2, 2020 | 0.60 |
| Oct 30, 2020 | 0.56 |
| Oct 29, 2020 | 0.61 |
| Oct 28, 2020 | 0.61 |
| Oct 27, 2020 | 0.61 |
| Oct 26, 2020 | 0.63 |
| Oct 23, 2020 | 0.68 |
| Oct 22, 2020 | 0.73 |
| Oct 21, 2020 | 0.69 |
| Oct 20, 2020 | 0.64 |
| Oct 19, 2020 | 0.63 |
| Oct 16, 2020 | 0.65 |
| Oct 15, 2020 | 0.66 |
| Oct 14, 2020 | 0.65 |
| Oct 13, 2020 | 0.66 |
| Oct 12, 2020 | 0.65 |
| Oct 9, 2020 | 0.65 |
| Oct 8, 2020 | 0.68 |
| Oct 7, 2020 | 0.82 |
| Oct 6, 2020 | 0.55 |
| Oct 5, 2020 | 0.55 |
| Oct 2, 2020 | 0.57 |
| Oct 1, 2020 | 0.56 |
| Sep 30, 2020 | 0.56 |
| Sep 29, 2020 | 0.61 |
| Sep 28, 2020 | 0.63 |
| Sep 25, 2020 | 0.72 |
| Sep 24, 2020 | 0.47 |
| Sep 23, 2020 | 0.47 |
| Sep 22, 2020 | 0.52 |
| Sep 21, 2020 | 0.53 |
| Sep 18, 2020 | 0.54 |
| Sep 17, 2020 | 0.55 |
| Sep 16, 2020 | 0.55 |
| Sep 15, 2020 | 0.54 |
| Sep 14, 2020 | 0.55 |
| Sep 11, 2020 | 0.53 |
| Sep 10, 2020 | 0.53 |
| Sep 9, 2020 | 0.55 |
| Sep 8, 2020 | 0.51 |
| Sep 4, 2020 | 0.54 |
| Sep 3, 2020 | 0.62 |
| Sep 2, 2020 | 0.64 |
| Sep 1, 2020 | 0.64 |
| Aug 31, 2020 | 0.64 |
| Aug 28, 2020 | 0.70 |
| Aug 27, 2020 | 0.73 |
| Aug 26, 2020 | 0.68 |
| Aug 25, 2020 | 0.62 |
| Aug 24, 2020 | 0.61 |
| Aug 21, 2020 | 0.62 |
| Aug 20, 2020 | 0.62 |
| Aug 19, 2020 | 0.66 |
| Aug 18, 2020 | 0.65 |
| Aug 17, 2020 | 0.65 |
| Aug 14, 2020 | 0.70 |
| Aug 13, 2020 | 0.73 |
| Aug 12, 2020 | 0.76 |
| Aug 11, 2020 | 0.74 |
| Aug 10, 2020 | 0.79 |
| Aug 7, 2020 | 0.87 |
| Aug 6, 2020 | 0.90 |
| Aug 5, 2020 | 0.86 |
| Aug 4, 2020 | 0.67 |
| Aug 3, 2020 | 0.65 |
| Jul 31, 2020 | 0.60 |
| Jul 30, 2020 | 0.66 |
| Jul 29, 2020 | 0.76 |
| Jul 28, 2020 | 0.79 |
| Jul 27, 2020 | 0.77 |
| Jul 24, 2020 | 1.11 |
| Jul 23, 2020 | 1.05 |
| Jul 22, 2020 | 1.05 |
| Jul 21, 2020 | 1.09 |
| Jul 20, 2020 | 1.11 |
| Jul 17, 2020 | 1.09 |
| Jul 16, 2020 | 1.13 |
| Jul 15, 2020 | 1.13 |
| Jul 14, 2020 | 1.07 |
| Jul 13, 2020 | 1.12 |
| Jul 10, 2020 | 1.28 |
| Jul 9, 2020 | 1.17 |
| Jul 8, 2020 | 1.19 |
| Jul 7, 2020 | 1.35 |
| Jul 6, 2020 | 1.35 |
| Jul 2, 2020 | 1.66 |
| Jul 1, 2020 | 1.72 |
| Jun 30, 2020 | 1.65 |
| Jun 29, 2020 | 1.79 |
| Jun 26, 2020 | 1.70 |
| Jun 25, 2020 | 1.96 |
| Jun 24, 2020 | 0.81 |
| Nov 26, 2019 | 0.43 |
| Nov 25, 2019 | 0.41 |
| Nov 22, 2019 | 0.44 |
| Nov 21, 2019 | 0.47 |
| Nov 20, 2019 | 0.43 |
| Nov 19, 2019 | 0.58 |
| Nov 18, 2019 | 0.57 |
| Nov 15, 2019 | 0.61 |
| Nov 12, 2019 | 0.55 |
| Nov 11, 2019 | 0.62 |
| Nov 8, 2019 | 0.58 |
| Nov 7, 2019 | 0.58 |
| Nov 6, 2019 | 0.59 |
| Nov 4, 2019 | 0.59 |
| Nov 1, 2019 | 0.59 |
| Oct 31, 2019 | 0.61 |
| Oct 30, 2019 | 0.57 |
| Oct 29, 2019 | 0.57 |
| Oct 28, 2019 | 0.63 |
| Oct 25, 2019 | 0.64 |
| Oct 24, 2019 | 0.58 |
| Oct 23, 2019 | 0.63 |
| Oct 22, 2019 | 0.62 |
| Oct 21, 2019 | 0.69 |
| Oct 18, 2019 | 0.76 |
| Oct 17, 2019 | 0.77 |
| Oct 15, 2019 | 0.58 |
| Oct 14, 2019 | 0.56 |
| Oct 11, 2019 | 0.57 |
| Oct 10, 2019 | 0.55 |
| Oct 9, 2019 | 0.58 |
| Oct 7, 2019 | 0.59 |
| Oct 4, 2019 | 0.58 |
| Oct 2, 2019 | 0.58 |
| Oct 1, 2019 | 0.60 |
| Sep 25, 2019 | 24.59 |
| Sep 24, 2019 | 23.54 |
| Sep 23, 2019 | 21.97 |
| Sep 20, 2019 | 21.80 |
| Sep 19, 2019 | 21.80 |
| Sep 17, 2019 | 21.97 |
| Sep 16, 2019 | 21.27 |
| Sep 13, 2019 | 24.17 |
| Sep 12, 2019 | 23.13 |
| Sep 10, 2019 | 24.24 |
| Sep 9, 2019 | 24.59 |
| Sep 6, 2019 | 24.06 |
| Sep 5, 2019 | 24.24 |
| Sep 4, 2019 | 27.38 |
| Sep 3, 2019 | 24.06 |
| Aug 29, 2019 | 30.51 |
| Aug 28, 2019 | 29.90 |
| Aug 27, 2019 | 28.77 |
| Aug 26, 2019 | 24.24 |
| Aug 23, 2019 | 23.71 |
| Aug 22, 2019 | 24.94 |
| Aug 21, 2019 | 27.90 |
| Aug 20, 2019 | 26.16 |
| Aug 19, 2019 | 30.51 |
| Aug 16, 2019 | 30.51 |
| Aug 15, 2019 | 25.02 |
| Aug 13, 2019 | 21.80 |
| Aug 12, 2019 | 25.11 |
| Aug 9, 2019 | 24.94 |
| Aug 8, 2019 | 25.28 |
| Aug 7, 2019 | 21.45 |
| Aug 6, 2019 | 30.34 |
| Aug 5, 2019 | 28.95 |
| Aug 2, 2019 | 30.51 |
| Jul 31, 2019 | 31.91 |
| Jul 30, 2019 | 32.92 |
| Jul 26, 2019 | 37.63 |
| Jul 25, 2019 | 37.73 |
| Jul 24, 2019 | 36.64 |
| Jul 23, 2019 | 43.07 |
| Jul 18, 2019 | 39.76 |
| Jul 17, 2019 | 41.85 |
| Jul 16, 2019 | 41.36 |
| Jul 15, 2019 | 45.51 |
| Jul 12, 2019 | 45.51 |
| Jul 11, 2019 | 44.46 |
| Jul 10, 2019 | 40.48 |
| Jul 9, 2019 | 42.37 |
| Jul 5, 2019 | 38.54 |
| Jul 3, 2019 | 38.01 |
| Jul 2, 2019 | 38.54 |
| Jul 1, 2019 | 39.06 |
| Jun 27, 2019 | 1.29 |
| Jun 26, 2019 | 1.36 |
| Jun 25, 2019 | 1.22 |
| Jun 24, 2019 | 1.08 |
| Jun 21, 2019 | 1.08 |
| Jun 20, 2019 | 1.05 |
| Jun 19, 2019 | 1.14 |
| Jun 18, 2019 | 1.06 |
| Jun 17, 2019 | 0.90 |
| Jun 14, 2019 | 0.84 |
| Jun 13, 2019 | 0.89 |
| Jun 12, 2019 | 0.95 |
| Jun 11, 2019 | 0.97 |
| Jun 10, 2019 | 0.97 |
| Jun 7, 2019 | 1.11 |
| Jun 6, 2019 | 1.16 |
| Jun 5, 2019 | 1.23 |
| Jun 4, 2019 | 1.26 |
| Jun 3, 2019 | 1.45 |
| May 31, 2019 | 1.46 |
| May 30, 2019 | 1.47 |
| May 29, 2019 | 1.36 |
| May 28, 2019 | 1.57 |
| May 24, 2019 | 1.67 |
| May 23, 2019 | 1.57 |
| May 22, 2019 | 1.57 |
| May 21, 2019 | 1.57 |
| May 20, 2019 | 1.60 |
| May 17, 2019 | 1.62 |
| May 16, 2019 | 1.64 |
| May 15, 2019 | 1.64 |
| May 14, 2019 | 1.63 |
| May 13, 2019 | 1.62 |
| May 10, 2019 | 1.71 |
| May 9, 2019 | 1.73 |
| May 8, 2019 | 1.73 |
| May 7, 2019 | 1.74 |
| May 6, 2019 | 1.76 |
| May 3, 2019 | 1.75 |
| May 2, 2019 | 1.70 |
| May 1, 2019 | 1.72 |
| Apr 30, 2019 | 1.77 |
| Apr 29, 2019 | 1.77 |
| Apr 26, 2019 | 1.77 |
| Apr 25, 2019 | 1.65 |
| Apr 24, 2019 | 1.75 |
| Apr 23, 2019 | 1.79 |
| Apr 22, 2019 | 1.77 |
| Apr 18, 2019 | 1.81 |
| Apr 17, 2019 | 1.79 |
| Apr 16, 2019 | 1.74 |
| Apr 15, 2019 | 1.70 |
| Apr 12, 2019 | 1.72 |
| Apr 11, 2019 | 1.63 |
| Apr 10, 2019 | 1.71 |
| Apr 9, 2019 | 1.67 |
| Apr 8, 2019 | 1.65 |
| Apr 5, 2019 | 1.67 |
| Apr 4, 2019 | 1.60 |
| Apr 3, 2019 | 1.63 |
| Apr 2, 2019 | 1.68 |
| Apr 1, 2019 | 1.67 |
| Mar 29, 2019 | 38.57 |
| Mar 28, 2019 | 37.01 |
| Mar 27, 2019 | 38.57 |
| Mar 26, 2019 | 38.57 |
| Mar 25, 2019 | 37.51 |
| Mar 22, 2019 | 37.12 |
| Mar 21, 2019 | 36.67 |
| Mar 20, 2019 | 36.08 |
| Mar 19, 2019 | 36.05 |
| Mar 18, 2019 | 32.44 |
| Mar 15, 2019 | 28.36 |
| Mar 14, 2019 | 27.77 |
| Mar 13, 2019 | 27.04 |
| Mar 12, 2019 | 28.24 |
| Mar 11, 2019 | 26.80 |
| Mar 8, 2019 | 25.05 |
| Mar 7, 2019 | 23.53 |
| Mar 6, 2019 | 22.71 |
| Mar 5, 2019 | 20.31 |
| Mar 4, 2019 | 18.39 |
| Mar 1, 2019 | 18.27 |
| Feb 28, 2019 | 17.47 |
| Feb 27, 2019 | 18.63 |
| Feb 26, 2019 | 16.98 |
| Feb 25, 2019 | 15.14 |
| Feb 22, 2019 | 14.30 |
| Feb 21, 2019 | 12.62 |
| Feb 20, 2019 | 12.14 |
| Feb 19, 2019 | 13.82 |
| Feb 15, 2019 | 13.46 |
| Feb 14, 2019 | 12.98 |
| Feb 13, 2019 | 13.22 |
| Feb 12, 2019 | 14.06 |
| Feb 11, 2019 | 12.38 |
| Feb 8, 2019 | 15.14 |
| Feb 7, 2019 | 15.86 |
| Feb 6, 2019 | 16.34 |
| Feb 5, 2019 | 17.54 |
| Feb 4, 2019 | 15.74 |
| Feb 1, 2019 | 17.54 |
| Jan 31, 2019 | 14.42 |
| Jan 30, 2019 | 16.22 |
| Jan 29, 2019 | 16.19 |
| Jan 28, 2019 | 16.97 |
| Jan 25, 2019 | 18.54 |
| Jan 24, 2019 | 17.18 |
| Jan 23, 2019 | 16.58 |
| Jan 22, 2019 | 15.62 |
| Jan 18, 2019 | 15.62 |
| Jan 17, 2019 | 16.34 |
| Jan 16, 2019 | 16.82 |
| Jan 15, 2019 | 16.46 |
| Jan 14, 2019 | 17.90 |
| Jan 11, 2019 | 16.34 |
| Jan 10, 2019 | 18.02 |
| Jan 9, 2019 | 16.82 |
| Jan 8, 2019 | 14.18 |
| Jan 7, 2019 | 12.38 |
| Jan 4, 2019 | 14.18 |
| Jan 3, 2019 | 15.98 |
| Jan 2, 2019 | 15.74 |
| Dec 31, 2018 | 12.02 |
| Sep 28, 2018 | 0.75 |
| Sep 27, 2018 | 0.73 |
| Sep 26, 2018 | 0.82 |
| Sep 25, 2018 | 0.88 |
| Sep 24, 2018 | 0.86 |
| Sep 21, 2018 | 0.81 |
| Sep 20, 2018 | 0.88 |
| Sep 19, 2018 | 0.81 |
| Sep 18, 2018 | 0.85 |
| Sep 17, 2018 | 0.82 |
| Sep 14, 2018 | 0.79 |
| Sep 13, 2018 | 0.82 |
| Sep 12, 2018 | 0.88 |
| Sep 11, 2018 | 0.80 |
| Sep 10, 2018 | 0.85 |
| Sep 7, 2018 | 0.97 |
| Sep 6, 2018 | 0.81 |
| Sep 5, 2018 | 0.91 |
| Sep 4, 2018 | 0.83 |
| Aug 31, 2018 | 0.83 |
| Aug 30, 2018 | 0.74 |
| Aug 29, 2018 | 0.82 |
| Aug 28, 2018 | 0.84 |
| Aug 27, 2018 | 0.85 |
| Aug 24, 2018 | 0.78 |
| Aug 23, 2018 | 0.75 |
| Aug 22, 2018 | 0.72 |
| Aug 21, 2018 | 0.77 |
| Aug 20, 2018 | 0.74 |
| Aug 17, 2018 | 0.78 |
| Aug 16, 2018 | 0.73 |
| Aug 15, 2018 | 0.72 |
| Aug 14, 2018 | 0.79 |
| Aug 13, 2018 | 0.76 |
| Aug 10, 2018 | 0.77 |
| Aug 9, 2018 | 0.79 |
| Aug 8, 2018 | 0.78 |
| Aug 7, 2018 | 0.84 |
| Aug 6, 2018 | 0.83 |
| Aug 3, 2018 | 0.80 |
| Aug 2, 2018 | 0.80 |
| Aug 1, 2018 | 0.80 |
| Jul 31, 2018 | 0.86 |
| Jul 30, 2018 | 0.91 |
| Jul 27, 2018 | 0.83 |
| Jul 26, 2018 | 0.89 |
| Jul 25, 2018 | 0.86 |
| Jul 24, 2018 | 0.88 |
| Jul 23, 2018 | 0.87 |
| Jul 20, 2018 | 0.87 |
| Jul 19, 2018 | 0.91 |
| Jul 18, 2018 | 0.95 |
| Jul 17, 2018 | 0.95 |
| Jul 16, 2018 | 0.95 |
| Jul 13, 2018 | 0.93 |
| Jul 12, 2018 | 0.93 |
| Jul 11, 2018 | 0.95 |
| Jul 10, 2018 | 0.99 |
| Jul 9, 2018 | 1.01 |
| Jul 6, 2018 | 1.03 |
| Jul 5, 2018 | 1.03 |
| Jul 3, 2018 | 1.00 |
| Jul 2, 2018 | 1.03 |
| Jun 29, 2018 | 0.90 |
| Jun 28, 2018 | 0.91 |
| Jun 27, 2018 | 0.86 |
| Jun 26, 2018 | 0.87 |
| Jun 25, 2018 | 0.84 |
| Jun 22, 2018 | 0.83 |
| Jun 21, 2018 | 0.89 |
| Jun 20, 2018 | 0.91 |
| Jun 19, 2018 | 0.87 |
| Jun 18, 2018 | 0.92 |
| Jun 15, 2018 | 0.93 |
| Jun 14, 2018 | 0.94 |
| Jun 13, 2018 | 0.89 |
| Jun 12, 2018 | 0.92 |
| Jun 11, 2018 | 0.89 |
| Jun 8, 2018 | 0.85 |
| Jun 7, 2018 | 0.85 |
| Jun 6, 2018 | 0.84 |
| Jun 5, 2018 | 0.84 |
| Jun 4, 2018 | 0.78 |
| Jun 1, 2018 | 0.71 |
| May 31, 2018 | 0.74 |
| May 30, 2018 | 0.74 |
| May 29, 2018 | 0.71 |
| May 25, 2018 | 0.70 |
| May 24, 2018 | 0.70 |
| May 23, 2018 | 0.69 |
| May 22, 2018 | 0.72 |
| May 21, 2018 | 0.71 |
| May 18, 2018 | 0.72 |
| May 17, 2018 | 0.74 |
| May 16, 2018 | 0.68 |
| May 15, 2018 | 0.66 |
| May 14, 2018 | 0.67 |
| May 11, 2018 | 0.65 |
| May 10, 2018 | 0.63 |
| May 9, 2018 | 0.64 |
| May 8, 2018 | 0.68 |
| May 7, 2018 | 0.70 |
| May 4, 2018 | 0.73 |
| May 3, 2018 | 0.84 |
| May 2, 2018 | 0.84 |
| May 1, 2018 | 0.67 |
| Apr 30, 2018 | 0.66 |
| Apr 27, 2018 | 0.65 |
| Apr 26, 2018 | 0.67 |
| Apr 25, 2018 | 0.68 |
| Apr 24, 2018 | 0.68 |
| Apr 23, 2018 | 0.63 |
| Apr 20, 2018 | 0.65 |
| Apr 19, 2018 | 0.66 |
| Apr 18, 2018 | 0.70 |
| Apr 17, 2018 | 0.71 |
| Apr 16, 2018 | 0.70 |
| Apr 13, 2018 | 0.70 |
| Apr 12, 2018 | 0.67 |
| Apr 11, 2018 | 0.68 |
| Apr 10, 2018 | 0.66 |
| Apr 9, 2018 | 0.70 |
| Apr 6, 2018 | 0.67 |
| Apr 5, 2018 | 0.68 |
| Apr 4, 2018 | 0.66 |
| Apr 3, 2018 | 0.60 |
| Apr 2, 2018 | 0.67 |
| Mar 29, 2018 | 14.70 |
| Mar 28, 2018 | 14.39 |
| Mar 27, 2018 | 17.37 |
| Mar 26, 2018 | 19.36 |
| Mar 23, 2018 | 20.36 |
| Mar 22, 2018 | 20.72 |
| Mar 21, 2018 | 20.98 |
| Mar 20, 2018 | 20.30 |
| Mar 19, 2018 | 20.36 |
| Mar 16, 2018 | 20.25 |
| Mar 15, 2018 | 20.25 |
| Mar 14, 2018 | 21.98 |
| Mar 13, 2018 | 20.93 |
| Mar 12, 2018 | 18.00 |
| Mar 9, 2018 | 18.52 |
| Mar 8, 2018 | 18.20 |
| Mar 7, 2018 | 18.63 |
| Mar 6, 2018 | 18.79 |
| Mar 5, 2018 | 18.94 |
| Mar 2, 2018 | 18.63 |
| Mar 1, 2018 | 18.10 |
| Feb 28, 2018 | 18.16 |
| Feb 27, 2018 | 18.85 |
| Feb 26, 2018 | 19.05 |
| Feb 23, 2018 | 18.63 |
| Feb 22, 2018 | 18.29 |
| Feb 21, 2018 | 19.41 |
| Feb 20, 2018 | 19.88 |
| Feb 16, 2018 | 19.88 |
| Feb 15, 2018 | 19.62 |
| Feb 14, 2018 | 20.68 |
| Feb 13, 2018 | 20.04 |
| Feb 12, 2018 | 20.04 |
| Feb 9, 2018 | 19.68 |
| Feb 8, 2018 | 20.36 |
| Feb 7, 2018 | 19.52 |
| Feb 6, 2018 | 19.78 |
| Feb 5, 2018 | 20.36 |
| Feb 2, 2018 | 19.41 |
| Feb 1, 2018 | 20.09 |
| Jan 31, 2018 | 20.36 |
| Jan 30, 2018 | 20.36 |
| Jan 29, 2018 | 21.56 |
| Jan 26, 2018 | 21.35 |
| Jan 25, 2018 | 20.15 |
| Jan 24, 2018 | 20.46 |
| Jan 23, 2018 | 20.19 |
| Jan 22, 2018 | 19.78 |
| Jan 19, 2018 | 21.14 |
| Jan 18, 2018 | 21.40 |
| Jan 17, 2018 | 22.36 |
| Jan 16, 2018 | 21.91 |
| Jan 12, 2018 | 21.40 |
| Jan 11, 2018 | 23.07 |
| Jan 10, 2018 | 21.19 |
| Jan 9, 2018 | 21.93 |
| Jan 8, 2018 | 21.87 |
| Jan 5, 2018 | 20.43 |
| Jan 4, 2018 | 22.29 |
| Jan 3, 2018 | 22.45 |
| Jan 2, 2018 | 23.23 |
| Sep 29, 2017 | 0.97 |
| Sep 28, 2017 | 1.04 |
| Sep 27, 2017 | 1.01 |
| Sep 26, 2017 | 1.03 |
| Sep 25, 2017 | 1.15 |
| Sep 22, 2017 | 1.16 |
| Sep 21, 2017 | 1.14 |
| Sep 20, 2017 | 1.19 |
| Sep 19, 2017 | 1.21 |
| Sep 18, 2017 | 1.21 |
| Sep 15, 2017 | 1.22 |
| Sep 14, 2017 | 1.21 |
| Sep 13, 2017 | 1.24 |
| Sep 12, 2017 | 1.32 |
| Sep 11, 2017 | 1.38 |
| Sep 8, 2017 | 1.33 |
| Sep 7, 2017 | 1.39 |
| Sep 6, 2017 | 1.48 |
| Sep 5, 2017 | 1.22 |
| Sep 1, 2017 | 1.10 |
| Aug 31, 2017 | 1.16 |
| Aug 30, 2017 | 1.28 |
| Aug 29, 2017 | 1.29 |
| Aug 28, 2017 | 1.35 |
| Aug 25, 2017 | 1.31 |
| Aug 24, 2017 | 1.37 |
| Aug 23, 2017 | 1.54 |
| Aug 22, 2017 | 1.62 |
| Aug 21, 2017 | 1.63 |
| Aug 18, 2017 | 1.49 |
| Aug 17, 2017 | 1.26 |
| Aug 16, 2017 | 1.04 |
| Aug 15, 2017 | 0.98 |
| Aug 14, 2017 | 1.06 |
| Aug 11, 2017 | 0.99 |
| Aug 10, 2017 | 0.99 |
| Aug 9, 2017 | 1.07 |
| Aug 8, 2017 | 1.09 |
| Aug 7, 2017 | 1.03 |
| Aug 4, 2017 | 1.04 |
| Aug 3, 2017 | 1.20 |
| Aug 2, 2017 | 1.23 |
| Aug 1, 2017 | 1.29 |
| Jul 31, 2017 | 1.31 |
| Jul 28, 2017 | 1.34 |
| Jul 27, 2017 | 1.41 |
| Jul 26, 2017 | 1.35 |
| Jul 25, 2017 | 1.34 |
| Jul 24, 2017 | 1.33 |
| Jul 21, 2017 | 1.48 |
| Jul 20, 2017 | 1.48 |
| Jul 19, 2017 | 1.58 |
| Jul 18, 2017 | 1.60 |
| Jul 17, 2017 | 1.63 |
| Jul 14, 2017 | 1.59 |
| Jul 13, 2017 | 1.60 |
| Jul 12, 2017 | 1.62 |
| Jul 11, 2017 | 1.63 |
| Jul 10, 2017 | 1.60 |
| Jul 7, 2017 | 1.53 |
| Jul 6, 2017 | 1.61 |
| Jul 5, 2017 | 1.71 |
| Jul 3, 2017 | 1.63 |
| Jun 30, 2017 | 1.74 |
| Jun 29, 2017 | 2.31 |
| Jun 28, 2017 | 2.47 |
| Jun 27, 2017 | 2.49 |
| Jun 26, 2017 | 2.50 |
| Jun 23, 2017 | 2.50 |
| Jun 22, 2017 | 2.49 |
| Jun 21, 2017 | 2.55 |
| Jun 20, 2017 | 2.52 |
| Jun 19, 2017 | 2.60 |
| Jun 16, 2017 | 2.58 |
| Jun 15, 2017 | 2.62 |
| Jun 14, 2017 | 2.65 |
| Jun 13, 2017 | 2.66 |
| Jun 12, 2017 | 2.59 |
| Jun 9, 2017 | 2.60 |
| Jun 8, 2017 | 2.60 |
| Jun 7, 2017 | 2.61 |
| Jun 6, 2017 | 2.60 |
| Jun 5, 2017 | 2.64 |
| Jun 2, 2017 | 2.80 |
| Jun 1, 2017 | 2.69 |
| May 31, 2017 | 2.68 |
| May 30, 2017 | 2.65 |
| May 26, 2017 | 2.73 |
| May 25, 2017 | 2.68 |
| May 24, 2017 | 2.70 |
| May 23, 2017 | 2.62 |
| May 22, 2017 | 2.68 |
| May 19, 2017 | 2.89 |
| May 18, 2017 | 3.07 |
| May 17, 2017 | 2.83 |
| May 16, 2017 | 2.91 |
| May 15, 2017 | 2.86 |
| May 12, 2017 | 2.81 |
| May 11, 2017 | 2.64 |
| May 10, 2017 | 2.52 |
| May 9, 2017 | 2.54 |
| May 8, 2017 | 2.50 |
| May 5, 2017 | 2.58 |
| May 4, 2017 | 2.54 |
| May 3, 2017 | 2.65 |
| May 2, 2017 | 2.70 |
| May 1, 2017 | 2.69 |
| Apr 28, 2017 | 2.69 |
| Apr 27, 2017 | 2.77 |
| Apr 26, 2017 | 2.91 |
| Apr 25, 2017 | 2.88 |
| Apr 24, 2017 | 2.90 |
| Apr 21, 2017 | 2.91 |
| Apr 20, 2017 | 2.51 |
| Apr 19, 2017 | 2.52 |
| Apr 18, 2017 | 2.52 |
| Apr 17, 2017 | 2.53 |
| Apr 13, 2017 | 2.72 |
| Apr 12, 2017 | 2.68 |
| Apr 11, 2017 | 2.87 |
| Apr 10, 2017 | 2.90 |
| Apr 7, 2017 | 2.93 |
| Apr 6, 2017 | 2.91 |
| Apr 5, 2017 | 2.89 |
| Apr 4, 2017 | 2.95 |
| Apr 3, 2017 | 3.17 |
| Mar 31, 2017 | 3.10 |
| Mar 30, 2017 | 4.14 |
| Mar 29, 2017 | 3.99 |
| Mar 28, 2017 | 3.90 |
| Mar 27, 2017 | 3.91 |
| Mar 24, 2017 | 3.81 |
| Mar 23, 2017 | 3.72 |
| Mar 22, 2017 | 3.69 |
| Mar 21, 2017 | 4.06 |
| Mar 20, 2017 | 4.52 |
| Mar 17, 2017 | 5.07 |
| Mar 16, 2017 | 5.21 |
| Mar 15, 2017 | 4.53 |
| Mar 14, 2017 | 4.26 |
| Mar 13, 2017 | 4.30 |
| Mar 10, 2017 | 4.26 |
| Mar 9, 2017 | 4.38 |
| Mar 8, 2017 | 4.36 |
| Mar 7, 2017 | 4.30 |
| Mar 6, 2017 | 4.54 |
| Mar 3, 2017 | 5.12 |
| Mar 2, 2017 | 5.38 |
| Mar 1, 2017 | 5.39 |
| Feb 28, 2017 | 5.39 |
| Feb 27, 2017 | 4.70 |
| Feb 24, 2017 | 3.98 |
| Feb 23, 2017 | 4.03 |
| Feb 22, 2017 | 3.90 |
| Feb 21, 2017 | 3.91 |
| Feb 17, 2017 | 3.90 |
| Feb 16, 2017 | 3.93 |
| Feb 15, 2017 | 3.88 |
| Feb 14, 2017 | 3.89 |
| Feb 13, 2017 | 3.94 |
| Feb 10, 2017 | 3.94 |
| Feb 9, 2017 | 4.04 |
| Feb 8, 2017 | 3.98 |
| Feb 7, 2017 | 4.05 |
| Feb 6, 2017 | 4.09 |
| Feb 3, 2017 | 4.19 |
| Feb 2, 2017 | 4.09 |
| Feb 1, 2017 | 4.06 |
| Jan 31, 2017 | 4.03 |
| Jan 30, 2017 | 4.08 |
| Jan 27, 2017 | 4.02 |
| Jan 26, 2017 | 3.96 |
| Jan 25, 2017 | 3.93 |
| Jan 24, 2017 | 4.04 |
| Jan 23, 2017 | 3.96 |
| Jan 20, 2017 | 3.77 |
| Jan 19, 2017 | 3.89 |
| Jan 18, 2017 | 3.91 |
| Jan 17, 2017 | 3.94 |
| Jan 13, 2017 | 3.83 |
| Jan 12, 2017 | 3.80 |
| Jan 11, 2017 | 3.96 |
| Jan 10, 2017 | 4.09 |
| Jan 9, 2017 | 4.18 |
| Jan 6, 2017 | 4.16 |
| Jan 5, 2017 | 4.18 |
| Jan 4, 2017 | 4.17 |
| Jan 3, 2017 | 4.19 |
| Dec 30, 2016 | 50.55 |
| Dec 29, 2016 | 52.21 |
| Dec 28, 2016 | 52.54 |
| Dec 27, 2016 | 47.22 |
| Dec 23, 2016 | 46.25 |
| Dec 22, 2016 | 46.25 |
| Dec 21, 2016 | 43.75 |
| Dec 20, 2016 | 40.65 |
| Dec 19, 2016 | 42.03 |
| Dec 16, 2016 | 38.70 |
| Dec 15, 2016 | 40.09 |
| Dec 14, 2016 | 37.78 |
| Dec 13, 2016 | 41.62 |
| Dec 12, 2016 | 43.56 |
| Dec 9, 2016 | 43.79 |
| Dec 8, 2016 | 43.52 |
| Dec 7, 2016 | 40.74 |
| Dec 6, 2016 | 46.99 |
| Dec 5, 2016 | 45.14 |
| Dec 2, 2016 | 45.18 |
| Dec 1, 2016 | 39.30 |
| Nov 30, 2016 | 38.68 |
| Nov 29, 2016 | 34.07 |
| Nov 28, 2016 | 34.53 |
| Nov 25, 2016 | 35.78 |
| Nov 23, 2016 | 36.43 |
| Nov 22, 2016 | 36.39 |
| Nov 21, 2016 | 36.43 |
| Nov 18, 2016 | 34.77 |
| Nov 17, 2016 | 31.24 |
| Nov 16, 2016 | 27.54 |
| Nov 15, 2016 | 27.67 |
| Nov 14, 2016 | 29.26 |
| Nov 11, 2016 | 27.82 |
| Nov 10, 2016 | 27.91 |
| Nov 9, 2016 | 29.63 |
| Nov 8, 2016 | 29.72 |
| Nov 7, 2016 | 31.30 |
| Nov 4, 2016 | 30.28 |
| Nov 3, 2016 | 29.91 |
| Nov 2, 2016 | 31.80 |
| Nov 1, 2016 | 34.16 |
| Oct 31, 2016 | 34.26 |
| Oct 28, 2016 | 34.21 |
| Oct 26, 2016 | 31.11 |
| Oct 25, 2016 | 30.55 |
| Oct 24, 2016 | 32.64 |
| Oct 21, 2016 | 33.35 |
| Oct 20, 2016 | 33.98 |
| Oct 19, 2016 | 36.40 |
| Oct 18, 2016 | 36.11 |
| Oct 17, 2016 | 35.09 |
| Oct 14, 2016 | 33.19 |
| Oct 13, 2016 | 33.66 |
| Oct 12, 2016 | 31.34 |
| Oct 11, 2016 | 28.70 |
| Oct 10, 2016 | 31.80 |
| Oct 7, 2016 | 32.91 |
| Oct 6, 2016 | 34.44 |
| Oct 5, 2016 | 33.61 |
| Oct 4, 2016 | 36.85 |
| Oct 3, 2016 | 36.16 |
| Sep 30, 2016 | 37.91 |
| Sep 29, 2016 | 27.36 |
| Sep 28, 2016 | 26.62 |
| Sep 27, 2016 | 18.89 |
| Sep 26, 2016 | 19.43 |
| Sep 23, 2016 | 19.16 |
| Sep 22, 2016 | 19.06 |
| Sep 21, 2016 | 18.62 |
| Sep 20, 2016 | 18.89 |
| Sep 19, 2016 | 18.89 |
| Sep 16, 2016 | 18.08 |
| Sep 15, 2016 | 22.04 |
| Sep 14, 2016 | 22.29 |
| Sep 13, 2016 | 21.59 |
| Sep 12, 2016 | 21.59 |
| Sep 9, 2016 | 21.86 |
| Sep 8, 2016 | 20.51 |
| Sep 7, 2016 | 20.78 |
| Sep 6, 2016 | 20.78 |
| Sep 2, 2016 | 19.44 |
| Sep 1, 2016 | 19.70 |
| Aug 31, 2016 | 20.14 |
| Aug 30, 2016 | 20.74 |
| Aug 29, 2016 | 17.88 |
| Aug 26, 2016 | 18.92 |
| Aug 25, 2016 | 19.44 |
| Aug 24, 2016 | 22.40 |
| Aug 23, 2016 | 24.02 |
| Aug 22, 2016 | 25.72 |
| Aug 19, 2016 | 25.19 |
| Aug 18, 2016 | 25.91 |
| Aug 17, 2016 | 21.59 |
| Aug 16, 2016 | 21.05 |
| Aug 15, 2016 | 20.51 |
| Aug 12, 2016 | 14.31 |
| Aug 11, 2016 | 14.10 |
| Aug 10, 2016 | 14.52 |
| Aug 9, 2016 | 15.12 |
| Aug 8, 2016 | 14.58 |
| Aug 5, 2016 | 15.61 |
| Aug 4, 2016 | 14.40 |
| Aug 3, 2016 | 15.92 |
| Aug 2, 2016 | 15.66 |
| Aug 1, 2016 | 14.03 |
| Jul 29, 2016 | 13.90 |
| Jul 28, 2016 | 14.29 |
| Jul 27, 2016 | 14.33 |
| Jul 26, 2016 | 15.39 |
| Jul 25, 2016 | 14.04 |
| Jul 22, 2016 | 13.50 |
| Jul 21, 2016 | 13.64 |
| Jul 20, 2016 | 14.36 |
| Jul 19, 2016 | 14.04 |
| Jul 18, 2016 | 14.25 |
| Jul 15, 2016 | 15.12 |
| Jul 14, 2016 | 14.04 |
| Jul 13, 2016 | 13.50 |
| Jul 12, 2016 | 14.04 |
| Jul 11, 2016 | 13.50 |
| Jul 8, 2016 | 12.96 |
| Jul 7, 2016 | 12.31 |
| Jul 6, 2016 | 14.04 |
| Jul 5, 2016 | 13.23 |
| Jul 1, 2016 | 12.04 |
| Jun 30, 2016 | 10.80 |
| Jun 29, 2016 | 10.12 |
| Jun 28, 2016 | 10.73 |
| Jun 27, 2016 | 10.96 |
| Jun 24, 2016 | 10.78 |
| Jun 23, 2016 | 12.10 |
| Jun 22, 2016 | 12.98 |
| Jun 21, 2016 | 12.87 |
| Jun 20, 2016 | 13.64 |
| Jun 17, 2016 | 11.99 |
| Jun 16, 2016 | 13.20 |
| Jun 15, 2016 | 13.83 |
| Jun 14, 2016 | 13.20 |
| Jun 13, 2016 | 12.54 |
| Jun 10, 2016 | 11.45 |
| Jun 9, 2016 | 11.22 |
| Jun 8, 2016 | 11.57 |
| Jun 7, 2016 | 11.00 |
| Jun 6, 2016 | 11.00 |
| Jun 3, 2016 | 11.17 |
| Jun 2, 2016 | 11.88 |
| Jun 1, 2016 | 10.58 |
| May 31, 2016 | 11.00 |
| May 27, 2016 | 11.01 |
| May 26, 2016 | 11.00 |
| May 25, 2016 | 11.22 |
| May 24, 2016 | 11.44 |
| May 23, 2016 | 11.11 |
| May 20, 2016 | 10.67 |
| May 19, 2016 | 10.58 |
| May 18, 2016 | 11.66 |
| May 17, 2016 | 9.90 |
| May 16, 2016 | 11.67 |
| May 13, 2016 | 12.30 |
| May 12, 2016 | 12.68 |
| May 11, 2016 | 11.91 |
| May 10, 2016 | 12.13 |
| May 9, 2016 | 11.91 |
| May 6, 2016 | 10.61 |
| May 5, 2016 | 11.55 |
| May 4, 2016 | 13.64 |
| May 3, 2016 | 13.20 |
| May 2, 2016 | 13.21 |
| Apr 29, 2016 | 13.40 |
| Apr 28, 2016 | 10.57 |
| Apr 27, 2016 | 11.00 |
| Apr 25, 2016 | 11.66 |
| Apr 22, 2016 | 11.00 |
| Apr 21, 2016 | 10.12 |
| Apr 20, 2016 | 11.00 |
| Apr 19, 2016 | 10.12 |
| Apr 18, 2016 | 9.68 |
| Apr 15, 2016 | 9.46 |
| Apr 14, 2016 | 9.02 |
| Apr 13, 2016 | 9.46 |
| Apr 12, 2016 | 9.24 |
| Apr 11, 2016 | 9.24 |
| Apr 8, 2016 | 8.91 |
| Apr 7, 2016 | 8.80 |
| Apr 6, 2016 | 9.24 |
| Apr 5, 2016 | 9.24 |
| Apr 4, 2016 | 9.99 |
| Apr 1, 2016 | 9.46 |
| Mar 31, 2016 | 7.70 |
| Mar 30, 2016 | 1.89 |
| Mar 29, 2016 | 1.70 |
| Mar 28, 2016 | 1.72 |
| Mar 24, 2016 | 2.12 |
| Mar 23, 2016 | 2.09 |
| Mar 22, 2016 | 2.16 |
| Mar 21, 2016 | 2.30 |
| Mar 18, 2016 | 2.35 |
| Mar 17, 2016 | 2.30 |
| Mar 16, 2016 | 2.12 |
| Mar 15, 2016 | 2.35 |
| Mar 14, 2016 | 2.35 |
| Mar 11, 2016 | 2.37 |
| Mar 10, 2016 | 2.60 |
| Mar 9, 2016 | 2.81 |
| Mar 8, 2016 | 2.71 |
| Mar 7, 2016 | 2.30 |
| Mar 4, 2016 | 2.03 |
| Mar 3, 2016 | 2.39 |
| Mar 2, 2016 | 2.07 |
| Mar 1, 2016 | 1.47 |
| Feb 29, 2016 | 1.47 |
| Feb 26, 2016 | 1.49 |
| Feb 25, 2016 | 1.43 |
| Feb 24, 2016 | 1.46 |
| Feb 22, 2016 | 1.49 |
| Feb 19, 2016 | 1.34 |
| Feb 18, 2016 | 1.63 |
| Feb 17, 2016 | 1.43 |
| Feb 16, 2016 | 1.24 |
| Feb 12, 2016 | 1.30 |
| Feb 11, 2016 | 1.35 |
| Feb 10, 2016 | 1.43 |
| Feb 9, 2016 | 1.52 |
| Feb 8, 2016 | 1.70 |
| Feb 5, 2016 | 1.74 |
| Feb 4, 2016 | 1.69 |
| Feb 3, 2016 | 1.92 |
| Feb 2, 2016 | 2.03 |
| Feb 1, 2016 | 1.81 |
| Jan 29, 2016 | 1.91 |
| Jan 28, 2016 | 1.98 |
| Jan 27, 2016 | 1.96 |
| Jan 26, 2016 | 2.03 |
| Jan 25, 2016 | 2.09 |
| Jan 22, 2016 | 1.80 |
| Jan 21, 2016 | 2.12 |
| Jan 20, 2016 | 1.84 |
| Jan 19, 2016 | 1.89 |
| Jan 15, 2016 | 1.98 |
| Jan 14, 2016 | 1.88 |
| Jan 13, 2016 | 1.93 |
| Jan 12, 2016 | 1.89 |
| Jan 11, 2016 | 1.89 |
| Jan 8, 2016 | 1.89 |
| Jan 7, 2016 | 2.21 |
| Jan 6, 2016 | 2.01 |
| Jan 5, 2016 | 2.25 |
| Jan 4, 2016 | 2.30 |
| Dec 31, 2015 | 2.30 |
| Dec 30, 2015 | 9.44 |
| Dec 29, 2015 | 9.62 |
| Dec 28, 2015 | 9.51 |
| Dec 24, 2015 | 10.06 |
| Dec 23, 2015 | 9.81 |
| Dec 22, 2015 | 11.13 |
| Dec 21, 2015 | 10.08 |
| Dec 18, 2015 | 9.81 |
| Dec 17, 2015 | 10.94 |
| Dec 16, 2015 | 11.25 |
| Dec 15, 2015 | 10.40 |
| Dec 14, 2015 | 10.98 |
| Dec 11, 2015 | 10.57 |
| Dec 10, 2015 | 10.76 |
| Dec 9, 2015 | 10.76 |
| Dec 8, 2015 | 11.79 |
| Dec 7, 2015 | 11.52 |
| Dec 4, 2015 | 13.96 |
| Dec 3, 2015 | 10.94 |
| Dec 2, 2015 | 10.66 |
| Dec 1, 2015 | 11.21 |
| Nov 30, 2015 | 11.31 |
| Nov 27, 2015 | 11.45 |
| Nov 25, 2015 | 11.70 |
| Nov 24, 2015 | 11.13 |
| Nov 23, 2015 | 11.68 |
| Nov 20, 2015 | 12.26 |
| Nov 19, 2015 | 12.37 |
| Nov 18, 2015 | 12.45 |
| Nov 17, 2015 | 12.45 |
| Nov 16, 2015 | 13.15 |
| Nov 13, 2015 | 12.26 |
| Nov 12, 2015 | 12.27 |
| Nov 11, 2015 | 12.45 |
| Nov 10, 2015 | 13.59 |
| Nov 9, 2015 | 14.15 |
| Nov 6, 2015 | 13.40 |
| Nov 5, 2015 | 13.11 |
| Nov 4, 2015 | 13.96 |
| Nov 3, 2015 | 14.34 |
| Nov 2, 2015 | 15.10 |
| Oct 30, 2015 | 14.72 |
| Oct 29, 2015 | 15.10 |
| Oct 28, 2015 | 15.28 |
| Oct 27, 2015 | 14.91 |
| Oct 26, 2015 | 14.34 |
| Oct 23, 2015 | 14.91 |
| Oct 22, 2015 | 14.67 |
| Oct 21, 2015 | 14.14 |
| Oct 20, 2015 | 13.02 |
| Oct 19, 2015 | 10.56 |
| Oct 16, 2015 | 9.43 |
| Oct 15, 2015 | 10.00 |
| Oct 14, 2015 | 10.94 |
| Oct 13, 2015 | 11.13 |
| Oct 12, 2015 | 11.32 |
| Oct 9, 2015 | 11.35 |
| Oct 8, 2015 | 10.38 |
| Oct 7, 2015 | 11.32 |
| Oct 6, 2015 | 11.89 |
| Oct 5, 2015 | 12.26 |
| Oct 2, 2015 | 12.26 |
| Oct 1, 2015 | 13.40 |
| Sep 30, 2015 | 13.96 |
| Sep 29, 2015 | 156.17 |
| Sep 28, 2015 | 160.47 |
| Sep 25, 2015 | 174.01 |
| Sep 24, 2015 | 189.54 |
| Sep 23, 2015 | 178.39 |
| Sep 22, 2015 | 166.86 |
| Sep 21, 2015 | 158.31 |
| Sep 18, 2015 | 162.58 |
| Sep 17, 2015 | 180.55 |
| Sep 16, 2015 | 179.70 |
| Sep 15, 2015 | 177.54 |
| Sep 14, 2015 | 183.98 |
| Sep 11, 2015 | 188.26 |
| Sep 10, 2015 | 186.12 |
| Sep 9, 2015 | 157.56 |
| Sep 8, 2015 | 160.45 |
| Sep 4, 2015 | 207.51 |
| Sep 3, 2015 | 203.23 |
| Sep 2, 2015 | 213.93 |
| Sep 1, 2015 | 218.21 |
| Aug 31, 2015 | 231.04 |
| Aug 28, 2015 | 209.65 |
| Aug 27, 2015 | 179.70 |
| Aug 26, 2015 | 169.00 |
| Aug 25, 2015 | 128.36 |
| Aug 24, 2015 | 106.96 |
| Aug 21, 2015 | 131.35 |
| Aug 20, 2015 | 166.86 |
| Aug 19, 2015 | 160.45 |
| Aug 18, 2015 | 175.42 |
| Aug 17, 2015 | 205.37 |
| Aug 14, 2015 | 213.03 |
| Aug 13, 2015 | 252.43 |
| Aug 12, 2015 | 305.92 |
| Aug 11, 2015 | 312.33 |
| Aug 10, 2015 | 310.19 |
| Aug 7, 2015 | 329.43 |
| Aug 6, 2015 | 406.46 |
| Aug 5, 2015 | 408.43 |
| Aug 4, 2015 | 412.88 |
| Aug 3, 2015 | 442.83 |
| Jul 31, 2015 | 432.13 |
| Jul 30, 2015 | 530.54 |
| Jul 29, 2015 | 534.82 |
| Jul 28, 2015 | 481.34 |
| Jul 27, 2015 | 521.64 |
| Jul 24, 2015 | 533.86 |
| Jul 23, 2015 | 560.49 |
| Jul 22, 2015 | 524.12 |
| Jul 21, 2015 | 530.56 |
| Jul 20, 2015 | 530.54 |
| Jul 17, 2015 | 545.51 |
| Jul 16, 2015 | 551.93 |
| Jul 15, 2015 | 594.72 |
| Jul 14, 2015 | 624.67 |
| Jul 13, 2015 | 594.72 |
| Jul 10, 2015 | 586.16 |
| Jul 9, 2015 | 543.37 |
| Jul 8, 2015 | 517.70 |
| Jul 7, 2015 | 573.32 |
| Jul 6, 2015 | 432.13 |
| Jul 2, 2015 | 432.05 |
| Jul 1, 2015 | 444.97 |
| Jun 30, 2015 | 442.83 |
| Jun 29, 2015 | 998.82 |
| Jun 26, 2015 | 1,041.23 |
| Jun 25, 2015 | 1,017.67 |
| Jun 24, 2015 | 1,041.23 |
| Jun 23, 2015 | 1,083.63 |
| Jun 22, 2015 | 1,097.76 |
| Jun 19, 2015 | 1,126.03 |
| Jun 18, 2015 | 1,163.72 |
| Jun 17, 2015 | 1,130.74 |
| Jun 16, 2015 | 1,182.57 |
| Jun 15, 2015 | 1,215.55 |
| Jun 12, 2015 | 1,229.68 |
| Jun 11, 2015 | 1,241.46 |
| Jun 10, 2015 | 1,173.15 |
| Jun 9, 2015 | 1,154.30 |
| Jun 8, 2015 | 1,069.49 |
| Jun 5, 2015 | 1,135.45 |
| Jun 4, 2015 | 1,135.45 |
| Jun 3, 2015 | 1,130.74 |
| Jun 2, 2015 | 1,074.21 |
| Jun 1, 2015 | 1,093.24 |
| May 29, 2015 | 1,078.92 |
| May 28, 2015 | 1,088.34 |
| May 27, 2015 | 1,177.86 |
| May 26, 2015 | 1,140.17 |
| May 22, 2015 | 1,215.55 |
| May 21, 2015 | 1,347.47 |
| May 20, 2015 | 1,342.76 |
| May 19, 2015 | 1,267.37 |
| May 18, 2015 | 1,352.18 |
| May 15, 2015 | 1,347.47 |
| May 14, 2015 | 1,323.91 |
| May 13, 2015 | 1,328.62 |
| May 12, 2015 | 1,352.18 |
| May 11, 2015 | 1,408.72 |
| May 8, 2015 | 1,408.72 |
| May 7, 2015 | 1,408.72 |
| May 6, 2015 | 1,408.72 |
| May 5, 2015 | 1,404.01 |
| May 4, 2015 | 1,424.74 |
| May 1, 2015 | 1,413.43 |
| Apr 30, 2015 | 1,422.80 |
| Apr 29, 2015 | 1,408.72 |
| Apr 28, 2015 | 1,436.94 |
| Apr 27, 2015 | 1,413.43 |
| Apr 24, 2015 | 1,460.50 |
| Apr 23, 2015 | 1,432.27 |
| Apr 22, 2015 | 1,422.85 |
| Apr 21, 2015 | 1,404.01 |
| Apr 20, 2015 | 1,408.72 |
| Apr 17, 2015 | 1,408.72 |
| Apr 16, 2015 | 1,955.24 |
| Apr 15, 2015 | 2,120.14 |
| Apr 14, 2015 | 2,002.36 |
| Apr 10, 2015 | 2,190.81 |
| Apr 9, 2015 | 1,926.97 |
| Apr 8, 2015 | 2,120.14 |
| Apr 7, 2015 | 2,204.95 |
| Apr 6, 2015 | 2,308.60 |
| Apr 2, 2015 | 2,277.98 |
| Apr 1, 2015 | 2,266.20 |
| Mar 31, 2015 | 2,285.04 |
| Mar 30, 2015 | 1,373.61 |
| Mar 24, 2015 | 1,307.71 |
| Mar 23, 2015 | 1,346.14 |
| Mar 20, 2015 | 1,321.41 |
| Mar 19, 2015 | 1,377.18 |
| Mar 17, 2015 | 1,527.46 |
| Mar 16, 2015 | 1,527.46 |
| Mar 13, 2015 | 1,384.60 |
| Mar 12, 2015 | 1,483.50 |
| Mar 9, 2015 | 1,538.44 |
| Mar 5, 2015 | 1,376.36 |
| Mar 3, 2015 | 1,310.43 |
| Feb 26, 2015 | 1,321.41 |
| Feb 25, 2015 | 1,326.91 |
| Feb 24, 2015 | 1,373.61 |
| Feb 20, 2015 | 1,340.64 |
| Feb 19, 2015 | 1,291.19 |
| Feb 18, 2015 | 1,236.25 |
| Feb 13, 2015 | 1,252.73 |
| Feb 12, 2015 | 1,245.87 |
| Feb 11, 2015 | 1,222.51 |
| Feb 10, 2015 | 1,276.08 |
| Feb 3, 2015 | 1,271.96 |
| Feb 2, 2015 | 1,351.63 |
| Jan 30, 2015 | 1,181.31 |
| Jan 29, 2015 | 1,120.87 |
| Jan 27, 2015 | 1,140.10 |
| Jan 26, 2015 | 1,131.86 |
| Jan 21, 2015 | 1,157.95 |
| Jan 20, 2015 | 1,329.66 |
| Jan 15, 2015 | 1,266.47 |
| Jan 14, 2015 | 1,357.13 |
| Jan 13, 2015 | 1,346.14 |
| Jan 12, 2015 | 1,299.44 |
| Jan 9, 2015 | 1,340.64 |
| Jan 8, 2015 | 1,321.41 |
| Jan 7, 2015 | 1,324.16 |
| Jan 6, 2015 | 1,340.64 |
| Jan 5, 2015 | 1,337.90 |
| Jan 2, 2015 | 1,208.78 |
| Dec 31, 2014 | 1,337.90 |
| Dec 30, 2014 | 890.61 |
| Dec 29, 2014 | 963.84 |
| Dec 26, 2014 | 963.84 |
| Dec 24, 2014 | 895.80 |
| Dec 23, 2014 | 934.15 |
| Dec 22, 2014 | 963.84 |
| Dec 19, 2014 | 910.40 |
| Dec 18, 2014 | 908.43 |
| Dec 17, 2014 | 919.31 |
| Dec 16, 2014 | 993.53 |
| Dec 15, 2014 | 989.57 |
| Dec 12, 2014 | 955.92 |
| Dec 11, 2014 | 953.95 |
| Dec 9, 2014 | 979.67 |
| Dec 8, 2014 | 938.13 |
| Dec 5, 2014 | 932.18 |
| Dec 4, 2014 | 1,005.40 |
| Dec 3, 2014 | 993.53 |
| Dec 2, 2014 | 983.63 |
| Dec 1, 2014 | 975.72 |
| Nov 28, 2014 | 997.49 |
| Nov 26, 2014 | 985.61 |
| Nov 25, 2014 | 995.51 |
| Nov 24, 2014 | 967.80 |
| Nov 21, 2014 | 993.53 |
| Nov 20, 2014 | 932.18 |
| Nov 19, 2014 | 985.12 |
| Nov 18, 2014 | 999.47 |
| Nov 17, 2014 | 975.72 |
| Nov 14, 2014 | 943.06 |
| Nov 13, 2014 | 908.43 |
| Nov 12, 2014 | 896.55 |
| Nov 11, 2014 | 904.47 |
| Nov 10, 2014 | 890.61 |
| Nov 7, 2014 | 876.74 |
| Nov 6, 2014 | 890.63 |
| Nov 5, 2014 | 890.61 |
| Nov 3, 2014 | 890.71 |
| Oct 31, 2014 | 910.40 |
| Oct 30, 2014 | 890.61 |
| Oct 29, 2014 | 896.55 |
| Oct 28, 2014 | 890.61 |
| Oct 27, 2014 | 890.61 |
| Oct 24, 2014 | 930.20 |
| Oct 21, 2014 | 930.20 |
| Oct 20, 2014 | 940.09 |
| Oct 17, 2014 | 902.49 |
| Oct 16, 2014 | 890.61 |
| Oct 15, 2014 | 853.01 |
| Oct 14, 2014 | 890.61 |
| Oct 13, 2014 | 890.61 |
| Oct 10, 2014 | 875.77 |
| Oct 9, 2014 | 876.76 |
| Oct 8, 2014 | 924.26 |
| Oct 7, 2014 | 985.51 |
| Oct 3, 2014 | 969.78 |
| Oct 2, 2014 | 989.57 |
| Oct 1, 2014 | 969.78 |
| Sep 30, 2014 | 999.47 |
| Sep 29, 2014 | 1,187.80 |
| Sep 26, 2014 | 1,192.57 |
| Sep 25, 2014 | 1,216.42 |
| Sep 24, 2014 | 1,333.30 |
| Sep 23, 2014 | 1,321.37 |
| Sep 22, 2014 | 1,264.13 |
| Sep 19, 2014 | 1,335.68 |
| Sep 18, 2014 | 1,049.46 |
| Sep 17, 2014 | 1,042.31 |
| Sep 16, 2014 | 1,030.38 |
| Sep 15, 2014 | 1,090.39 |
| Sep 12, 2014 | 1,051.85 |
| Sep 11, 2014 | 1,054.23 |
| Sep 10, 2014 | 1,039.92 |
| Sep 9, 2014 | 1,070.93 |
| Sep 8, 2014 | 1,094.78 |
| Sep 5, 2014 | 1,094.78 |
| Sep 3, 2014 | 1,187.80 |
| Sep 2, 2014 | 1,263.41 |
| Aug 29, 2014 | 1,309.45 |
| Aug 28, 2014 | 1,256.97 |
| Aug 27, 2014 | 1,280.82 |
| Aug 25, 2014 | 1,303.48 |
| Aug 20, 2014 | 1,349.99 |
| Aug 19, 2014 | 1,228.35 |
| Aug 18, 2014 | 1,247.43 |
| Aug 15, 2014 | 1,311.81 |
| Aug 14, 2014 | 1,273.67 |
| Aug 13, 2014 | 1,357.15 |
| Aug 12, 2014 | 1,304.68 |
| Aug 11, 2014 | 1,309.45 |
| Aug 8, 2014 | 1,199.75 |
| Aug 7, 2014 | 1,271.28 |
| Aug 6, 2014 | 1,247.43 |
| Aug 5, 2014 | 1,351.07 |
| Aug 4, 2014 | 1,311.95 |
| Aug 1, 2014 | 1,371.46 |
| Jul 31, 2014 | 1,371.46 |
| Jul 30, 2014 | 1,371.46 |
| Jul 29, 2014 | 1,371.46 |
| Jul 28, 2014 | 1,254.59 |
| Jul 25, 2014 | 1,323.76 |
| Jul 24, 2014 | 1,345.22 |
| Jul 23, 2014 | 1,285.59 |
| Jul 22, 2014 | 1,211.65 |
| Jul 21, 2014 | 1,276.05 |
| Jul 18, 2014 | 1,192.57 |
| Jul 17, 2014 | 1,180.65 |
| Jul 16, 2014 | 1,175.88 |
| Jul 15, 2014 | 1,075.70 |
| Jul 14, 2014 | 1,163.95 |
| Jul 11, 2014 | 1,008.20 |
| Jul 9, 2014 | 977.91 |
| Jul 7, 2014 | 956.44 |
| Jul 2, 2014 | 1,001.64 |
| Jun 30, 2014 | 970.73 |
| Jun 27, 2014 | 873.47 |
| Jun 26, 2014 | 888.76 |
| Jun 25, 2014 | 907.86 |
| Jun 23, 2014 | 895.31 |
| Jun 20, 2014 | 923.70 |
| Jun 19, 2014 | 885.48 |
| Jun 18, 2014 | 849.45 |
| Jun 17, 2014 | 862.55 |
| Jun 16, 2014 | 827.61 |
| Jun 13, 2014 | 845.08 |
| Jun 12, 2014 | 880.02 |
| Jun 11, 2014 | 906.23 |
| Jun 10, 2014 | 880.02 |
| Jun 9, 2014 | 932.43 |
| Jun 6, 2014 | 897.51 |
| Jun 5, 2014 | 928.06 |
| Jun 4, 2014 | 917.04 |
| Jun 3, 2014 | 873.47 |
| Jun 2, 2014 | 873.47 |
| May 28, 2014 | 871.29 |
| May 27, 2014 | 904.04 |
| May 23, 2014 | 797.04 |
| May 21, 2014 | 764.29 |
| May 20, 2014 | 724.96 |
| May 19, 2014 | 679.15 |
| May 15, 2014 | 703.14 |
| May 14, 2014 | 698.78 |
| May 13, 2014 | 724.98 |
| May 8, 2014 | 720.61 |
| May 5, 2014 | 738.08 |
| Apr 29, 2014 | 759.92 |
| Apr 28, 2014 | 724.98 |
| Apr 25, 2014 | 711.88 |
| Apr 23, 2014 | 781.73 |
| Apr 22, 2014 | 781.76 |
| Apr 21, 2014 | 764.27 |
| Apr 17, 2014 | 777.39 |
| Apr 16, 2014 | 722.80 |
| Apr 15, 2014 | 709.70 |
| Apr 14, 2014 | 718.43 |
| Apr 11, 2014 | 729.35 |
| Apr 10, 2014 | 724.98 |
| Apr 9, 2014 | 738.08 |
| Apr 4, 2014 | 729.35 |
| Apr 2, 2014 | 753.37 |
| Apr 1, 2014 | 755.55 |
| Mar 31, 2014 | 753.37 |
| Mar 28, 2014 | 666.51 |
| Mar 27, 2014 | 682.48 |
| Mar 26, 2014 | 715.81 |
| Mar 25, 2014 | 765.11 |
| Mar 24, 2014 | 689.19 |
| Mar 21, 2014 | 690.17 |
| Mar 20, 2014 | 684.26 |
| Mar 19, 2014 | 662.57 |
| Mar 18, 2014 | 670.45 |
| Mar 17, 2014 | 621.16 |
| Mar 14, 2014 | 611.30 |
| Mar 13, 2014 | 607.37 |
| Mar 12, 2014 | 607.35 |
| Mar 11, 2014 | 615.24 |
| Mar 10, 2014 | 597.49 |
| Mar 7, 2014 | 611.30 |
| Mar 6, 2014 | 611.30 |
| Mar 5, 2014 | 619.16 |
| Mar 4, 2014 | 608.14 |
| Mar 3, 2014 | 603.82 |
| Feb 28, 2014 | 629.04 |
| Feb 26, 2014 | 619.18 |
| Feb 25, 2014 | 611.30 |
| Feb 24, 2014 | 631.02 |
| Feb 21, 2014 | 627.07 |
| Feb 20, 2014 | 636.93 |
| Feb 19, 2014 | 636.93 |
| Feb 18, 2014 | 640.88 |
| Feb 14, 2014 | 660.63 |
| Feb 13, 2014 | 636.93 |
| Feb 12, 2014 | 640.88 |
| Feb 11, 2014 | 650.73 |
| Feb 10, 2014 | 656.06 |
| Feb 7, 2014 | 599.46 |
| Feb 6, 2014 | 563.97 |
| Feb 5, 2014 | 569.89 |
| Feb 4, 2014 | 581.70 |
| Feb 3, 2014 | 586.77 |
| Jan 31, 2014 | 587.63 |
| Jan 30, 2014 | 601.44 |
| Jan 29, 2014 | 601.44 |
| Jan 28, 2014 | 595.52 |
| Jan 27, 2014 | 595.52 |
| Jan 24, 2014 | 631.02 |
| Jan 23, 2014 | 613.27 |
| Jan 22, 2014 | 631.02 |
| Jan 21, 2014 | 642.85 |
| Jan 17, 2014 | 644.82 |
| Jan 16, 2014 | 637.78 |
| Jan 15, 2014 | 640.88 |
| Jan 14, 2014 | 636.93 |
| Jan 13, 2014 | 638.90 |
| Jan 10, 2014 | 636.91 |
| Jan 9, 2014 | 640.88 |
| Jan 8, 2014 | 642.85 |
| Jan 7, 2014 | 664.54 |
| Jan 6, 2014 | 678.34 |
| Jan 3, 2014 | 931.50 |
| Jan 2, 2014 | 936.66 |
| Dec 31, 2013 | 909.06 |
| Dec 30, 2013 | 2,911.80 |
| Dec 27, 2013 | 3,089.27 |
| Dec 26, 2013 | 3,023.54 |
| Dec 24, 2013 | 2,990.68 |
| Dec 23, 2013 | 3,023.54 |
| Dec 20, 2013 | 3,016.97 |
| Dec 19, 2013 | 3,181.29 |
| Dec 18, 2013 | 3,227.30 |
| Dec 17, 2013 | 3,240.45 |
| Dec 16, 2013 | 3,141.85 |
| Dec 12, 2013 | 3,286.46 |
| Dec 11, 2013 | 3,233.94 |
| Dec 10, 2013 | 3,286.46 |
| Dec 9, 2013 | 3,352.19 |
| Dec 6, 2013 | 3,385.05 |
| Dec 4, 2013 | 3,398.20 |
| Dec 3, 2013 | 3,431.06 |
| Dec 2, 2013 | 3,457.35 |
| Nov 26, 2013 | 3,352.19 |
| Nov 25, 2013 | 3,273.31 |
| Nov 22, 2013 | 3,398.20 |
| Nov 21, 2013 | 3,647.97 |
| Nov 20, 2013 | 3,549.37 |
| Nov 19, 2013 | 3,490.22 |
| Nov 18, 2013 | 3,483.65 |
| Nov 15, 2013 | 3,420.87 |
| Nov 14, 2013 | 3,417.92 |
| Nov 13, 2013 | 3,417.92 |
| Nov 12, 2013 | 3,398.20 |
| Nov 8, 2013 | 3,253.59 |
| Nov 7, 2013 | 3,220.73 |
| Nov 6, 2013 | 3,450.78 |
| Nov 5, 2013 | 3,516.51 |
| Nov 4, 2013 | 3,168.15 |
| Nov 1, 2013 | 3,279.88 |
| Oct 31, 2013 | 3,286.46 |
| Oct 30, 2013 | 3,253.59 |
| Oct 29, 2013 | 3,233.87 |
| Oct 24, 2013 | 3,253.59 |
| Oct 23, 2013 | 3,187.86 |
| Oct 22, 2013 | 3,207.58 |
| Oct 21, 2013 | 3,187.86 |
| Oct 17, 2013 | 3,286.46 |
| Oct 16, 2013 | 3,194.44 |
| Oct 15, 2013 | 3,220.73 |
| Oct 14, 2013 | 3,233.87 |
| Oct 11, 2013 | 3,325.89 |
| Oct 10, 2013 | 3,143.50 |
| Oct 9, 2013 | 3,155.00 |
| Oct 8, 2013 | 3,155.00 |
| Oct 7, 2013 | 3,155.00 |
| Oct 4, 2013 | 3,155.00 |
| Oct 3, 2013 | 3,155.00 |
| Oct 2, 2013 | 3,161.57 |
| Oct 1, 2013 | 3,155.00 |
| Sep 30, 2013 | 3,030.11 |
| Sep 27, 2013 | 1,638.93 |
| Sep 26, 2013 | 1,674.18 |
| Sep 25, 2013 | 1,621.31 |
| Sep 24, 2013 | 1,620.96 |
| Sep 23, 2013 | 1,709.42 |
| Sep 20, 2013 | 1,603.69 |
| Sep 19, 2013 | 1,716.47 |
| Sep 18, 2013 | 1,674.18 |
| Sep 16, 2013 | 1,709.42 |
| Sep 13, 2013 | 1,635.41 |
| Sep 11, 2013 | 1,638.93 |
| Sep 10, 2013 | 1,593.11 |
| Sep 9, 2013 | 1,730.57 |
| Sep 6, 2013 | 1,586.06 |
| Sep 5, 2013 | 1,586.06 |
| Sep 4, 2013 | 1,589.59 |
| Sep 3, 2013 | 1,674.18 |
| Aug 30, 2013 | 1,568.44 |
| Aug 29, 2013 | 1,533.19 |
| Aug 28, 2013 | 1,674.18 |
| Aug 27, 2013 | 1,674.18 |
| Aug 26, 2013 | 1,720.00 |
| Aug 23, 2013 | 1,727.05 |
| Aug 22, 2013 | 1,712.95 |
| Aug 21, 2013 | 1,741.15 |
| Aug 20, 2013 | 1,769.34 |
| Aug 19, 2013 | 1,790.49 |
| Aug 16, 2013 | 1,755.24 |
| Aug 15, 2013 | 1,857.46 |
| Aug 14, 2013 | 1,727.05 |
| Aug 13, 2013 | 1,734.10 |
| Aug 12, 2013 | 1,832.78 |
| Aug 8, 2013 | 1,762.29 |
| Aug 7, 2013 | 1,744.67 |
| Aug 6, 2013 | 1,741.85 |
| Aug 5, 2013 | 1,818.69 |
| Aug 2, 2013 | 1,645.28 |
| Aug 1, 2013 | 1,642.46 |
| Jul 31, 2013 | 1,651.27 |
| Jul 30, 2013 | 1,593.11 |
| Jul 29, 2013 | 1,653.03 |
| Jul 26, 2013 | 1,653.03 |
| Jul 25, 2013 | 1,497.95 |
| Jul 24, 2013 | 1,515.57 |
| Jul 23, 2013 | 1,586.06 |
| Jul 17, 2013 | 1,621.34 |
| Jul 16, 2013 | 1,638.93 |
| Jul 15, 2013 | 1,674.18 |
| Jul 12, 2013 | 1,633.29 |
| Jul 11, 2013 | 1,586.06 |
| Jul 10, 2013 | 1,501.47 |
| Jul 9, 2013 | 1,416.88 |
| Jul 8, 2013 | 1,445.08 |
| Jul 5, 2013 | 1,445.08 |
| Jul 3, 2013 | 1,445.08 |
| Jul 2, 2013 | 1,455.65 |
| Jul 1, 2013 | 1,469.75 |
| Jun 28, 2013 | 998.83 |
| Jun 27, 2013 | 965.48 |
| Jun 26, 2013 | 972.63 |
| Jun 25, 2013 | 929.72 |
| Jun 24, 2013 | 960.71 |
| Jun 21, 2013 | 1,003.62 |
| Jun 20, 2013 | 1,020.31 |
| Jun 19, 2013 | 1,060.83 |
| Jun 18, 2013 | 1,072.75 |
| Jun 17, 2013 | 1,096.59 |
| Jun 14, 2013 | 1,137.12 |
| Jun 13, 2013 | 1,129.97 |
| Jun 12, 2013 | 1,070.37 |
| Jun 11, 2013 | 1,134.73 |
| Jun 10, 2013 | 1,113.28 |
| Jun 6, 2013 | 1,084.67 |
| Jun 5, 2013 | 1,036.99 |
| Jun 4, 2013 | 1,076.64 |
| Jun 3, 2013 | 1,187.18 |
| May 31, 2013 | 1,168.11 |
| May 30, 2013 | 1,191.95 |
| May 29, 2013 | 1,244.39 |
| May 28, 2013 | 1,323.04 |
| May 24, 2013 | 1,242.01 |
| May 23, 2013 | 1,287.30 |
| May 22, 2013 | 1,268.23 |
| May 21, 2013 | 1,263.46 |
| May 20, 2013 | 1,203.87 |
| May 17, 2013 | 1,084.67 |
| May 16, 2013 | 1,072.75 |
| May 15, 2013 | 1,180.03 |
| May 14, 2013 | 1,075.14 |
| May 13, 2013 | 1,096.59 |
| May 10, 2013 | 1,182.41 |
| May 9, 2013 | 1,168.11 |
| May 8, 2013 | 1,170.49 |
| May 7, 2013 | 1,196.71 |
| May 6, 2013 | 1,146.65 |
| May 3, 2013 | 1,075.14 |
| May 2, 2013 | 1,051.30 |
| May 1, 2013 | 1,053.68 |
| Apr 30, 2013 | 1,072.75 |
| Apr 29, 2013 | 1,084.67 |
| Apr 26, 2013 | 941.64 |
| Apr 25, 2013 | 965.48 |
| Apr 24, 2013 | 1,072.75 |
| Apr 23, 2013 | 1,110.89 |
| Apr 22, 2013 | 1,196.71 |
| Apr 19, 2013 | 1,189.56 |
| Apr 18, 2013 | 1,213.40 |
| Apr 17, 2013 | 1,194.33 |
| Apr 16, 2013 | 1,311.14 |
| Apr 15, 2013 | 1,275.38 |
| Apr 12, 2013 | 1,361.20 |
| Apr 11, 2013 | 1,385.04 |
| Apr 10, 2013 | 1,377.89 |
| Apr 9, 2013 | 1,430.34 |
| Apr 8, 2013 | 1,442.26 |
| Apr 5, 2013 | 1,540.00 |
| Apr 4, 2013 | 1,480.40 |
| Apr 3, 2013 | 1,454.18 |
| Apr 2, 2013 | 1,597.21 |
| Apr 1, 2013 | 1,606.74 |
| Mar 28, 2013 | 1,142.47 |
| Mar 27, 2013 | 1,135.69 |
| Mar 26, 2013 | 1,122.13 |
| Mar 25, 2013 | 1,127.21 |
| Mar 22, 2013 | 1,157.72 |
| Mar 21, 2013 | 1,103.48 |
| Mar 20, 2013 | 1,135.69 |
| Mar 19, 2013 | 1,133.99 |
| Mar 18, 2013 | 1,130.77 |
| Mar 15, 2013 | 1,188.23 |
| Mar 14, 2013 | 1,156.03 |
| Mar 13, 2013 | 1,209.42 |
| Mar 12, 2013 | 1,210.27 |
| Mar 11, 2013 | 1,218.74 |
| Mar 8, 2013 | 1,218.73 |
| Mar 7, 2013 | 1,223.83 |
| Mar 6, 2013 | 1,220.44 |
| Mar 5, 2013 | 1,300.11 |