Kelly Services (KELYA) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 12.54 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 13.47 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 8.16 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -11.38 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 19.55 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 43.61 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.59 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.14 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.93 |
| May 21, 2026 | 4.93 |
| May 20, 2026 | 4.75 |
| May 19, 2026 | 4.48 |
| May 18, 2026 | 4.48 |
| May 15, 2026 | 4.44 |
| May 14, 2026 | 4.53 |
| May 13, 2026 | 4.52 |
| May 12, 2026 | 4.55 |
| May 11, 2026 | 4.51 |
| May 8, 2026 | 4.56 |
| May 7, 2026 | 4.48 |
| May 6, 2026 | 4.53 |
| May 5, 2026 | 4.54 |
| May 4, 2026 | 4.51 |
| May 1, 2026 | 4.46 |
| Apr 30, 2026 | 4.51 |
| Apr 29, 2026 | 4.52 |
| Apr 28, 2026 | 4.57 |
| Apr 27, 2026 | 4.43 |
| Apr 24, 2026 | 4.44 |
| Apr 23, 2026 | 4.37 |
| Apr 22, 2026 | 4.42 |
| Apr 21, 2026 | 4.40 |
| Apr 20, 2026 | 4.41 |
| Apr 17, 2026 | 4.40 |
| Apr 16, 2026 | 4.31 |
| Apr 15, 2026 | 4.31 |
| Apr 14, 2026 | 4.24 |
| Apr 13, 2026 | 4.18 |
| Apr 10, 2026 | 4.03 |
| Apr 9, 2026 | 4.03 |
| Apr 8, 2026 | 4.01 |
| Apr 7, 2026 | 4.02 |
| Apr 6, 2026 | 4.07 |
| Apr 2, 2026 | 4.06 |
| Apr 1, 2026 | 4.01 |
| Mar 31, 2026 | 4.09 |
| Mar 30, 2026 | 4.14 |
| Mar 27, 2026 | 2.52 |
| Mar 26, 2026 | 2.55 |
| Mar 25, 2026 | 2.56 |
| Mar 24, 2026 | 2.48 |
| Mar 23, 2026 | 2.51 |
| Mar 20, 2026 | 2.43 |
| Mar 19, 2026 | 2.45 |
| Mar 18, 2026 | 2.41 |
| Mar 17, 2026 | 2.44 |
| Mar 16, 2026 | 2.45 |
| Mar 13, 2026 | 2.45 |
| Mar 12, 2026 | 2.49 |
| Mar 11, 2026 | 2.54 |
| Mar 10, 2026 | 2.58 |
| Mar 9, 2026 | 2.58 |
| Mar 6, 2026 | 2.65 |
| Mar 5, 2026 | 2.69 |
| Mar 4, 2026 | 2.68 |
| Mar 3, 2026 | 2.67 |
| Mar 2, 2026 | 2.69 |
| Feb 27, 2026 | 2.79 |
| Feb 26, 2026 | 2.77 |
| Feb 25, 2026 | 2.68 |
| Feb 24, 2026 | 2.68 |
| Feb 23, 2026 | 2.68 |
| Feb 20, 2026 | 2.83 |
| Feb 19, 2026 | 2.77 |
| Feb 18, 2026 | 2.81 |
| Feb 17, 2026 | 2.68 |
| Feb 13, 2026 | 2.81 |
| Feb 12, 2026 | 2.81 |
| Feb 11, 2026 | 2.84 |
| Feb 10, 2026 | 3.05 |
| Feb 9, 2026 | 3.07 |
| Feb 6, 2026 | 3.19 |
| Feb 5, 2026 | 3.10 |
| Feb 4, 2026 | 3.10 |
| Feb 3, 2026 | 3.05 |
| Feb 2, 2026 | 3.21 |
| Jan 30, 2026 | 3.10 |
| Jan 29, 2026 | 2.96 |
| Jan 28, 2026 | 2.85 |
| Jan 27, 2026 | 2.90 |
| Jan 26, 2026 | 2.90 |
| Jan 23, 2026 | 2.93 |
| Jan 22, 2026 | 2.98 |
| Jan 21, 2026 | 2.90 |
| Jan 20, 2026 | 2.79 |
| Jan 16, 2026 | 2.90 |
| Jan 15, 2026 | 2.97 |
| Jan 14, 2026 | 2.96 |
| Jan 13, 2026 | 2.90 |
| Jan 12, 2026 | 2.74 |
| Jan 9, 2026 | 2.63 |
| Jan 8, 2026 | 2.60 |
| Jan 7, 2026 | 2.53 |
| Jan 6, 2026 | 2.55 |
| Jan 5, 2026 | 2.49 |
| Jan 2, 2026 | 2.48 |
| Dec 31, 2025 | 2.53 |
| Dec 30, 2025 | 2.52 |
| Dec 29, 2025 | 2.49 |
| Dec 26, 2025 | 2.76 |
| Dec 24, 2025 | 2.76 |
| Dec 23, 2025 | 2.72 |
| Dec 22, 2025 | 2.77 |
| Dec 19, 2025 | 2.83 |
| Dec 18, 2025 | 2.91 |
| Dec 17, 2025 | 2.90 |
| Dec 16, 2025 | 2.86 |
| Dec 15, 2025 | 2.88 |
| Dec 12, 2025 | 2.91 |
| Dec 11, 2025 | 2.86 |
| Dec 10, 2025 | 2.84 |
| Dec 9, 2025 | 2.76 |
| Dec 8, 2025 | 2.76 |
| Dec 5, 2025 | 2.73 |
| Dec 4, 2025 | 2.79 |
| Dec 3, 2025 | 2.81 |
| Dec 2, 2025 | 2.79 |
| Dec 1, 2025 | 2.80 |
| Nov 28, 2025 | 2.77 |
| Nov 26, 2025 | 2.76 |
| Nov 25, 2025 | 2.74 |
| Nov 24, 2025 | 2.70 |
| Nov 21, 2025 | 2.65 |
| Nov 20, 2025 | 2.59 |
| Nov 19, 2025 | 2.67 |
| Nov 18, 2025 | 2.71 |
| Nov 17, 2025 | 2.74 |
| Nov 14, 2025 | 2.68 |
| Nov 13, 2025 | 2.80 |
| Nov 12, 2025 | 2.76 |
| Nov 11, 2025 | 2.81 |
| Nov 10, 2025 | 2.85 |
| Nov 7, 2025 | 3.09 |
| Nov 6, 2025 | 3.00 |
| Nov 5, 2025 | 3.66 |
| Nov 4, 2025 | 3.63 |
| Nov 3, 2025 | 3.61 |
| Oct 31, 2025 | 3.60 |
| Oct 30, 2025 | 3.67 |
| Oct 29, 2025 | 3.68 |
| Oct 28, 2025 | 3.85 |
| Oct 27, 2025 | 3.92 |
| Oct 24, 2025 | 4.03 |
| Oct 23, 2025 | 4.04 |
| Oct 22, 2025 | 4.03 |
| Oct 21, 2025 | 4.07 |
| Oct 20, 2025 | 3.98 |
| Oct 17, 2025 | 3.94 |
| Oct 16, 2025 | 3.93 |
| Oct 15, 2025 | 3.98 |
| Oct 14, 2025 | 3.97 |
| Oct 13, 2025 | 3.95 |
| Oct 10, 2025 | 3.99 |
| Oct 9, 2025 | 4.09 |
| Oct 8, 2025 | 4.17 |
| Oct 7, 2025 | 4.10 |
| Oct 6, 2025 | 4.15 |
| Oct 3, 2025 | 4.18 |
| Oct 2, 2025 | 4.16 |
| Oct 1, 2025 | 4.21 |
| Sep 30, 2025 | 4.21 |
| Sep 29, 2025 | 4.22 |
| Sep 26, 2025 | 4.02 |
| Sep 25, 2025 | 3.94 |
| Sep 24, 2025 | 3.96 |
| Sep 23, 2025 | 4.12 |
| Sep 22, 2025 | 4.21 |
| Sep 19, 2025 | 4.31 |
| Sep 18, 2025 | 4.39 |
| Sep 17, 2025 | 4.26 |
| Sep 16, 2025 | 4.26 |
| Sep 15, 2025 | 4.22 |
| Sep 12, 2025 | 4.18 |
| Sep 11, 2025 | 4.23 |
| Sep 10, 2025 | 4.04 |
| Sep 9, 2025 | 4.09 |
| Sep 8, 2025 | 4.18 |
| Sep 5, 2025 | 4.25 |
| Sep 4, 2025 | 4.28 |
| Sep 3, 2025 | 4.13 |
| Sep 2, 2025 | 4.31 |
| Aug 29, 2025 | 4.36 |
| Aug 28, 2025 | 4.32 |
| Aug 27, 2025 | 4.34 |
| Aug 26, 2025 | 4.34 |
| Aug 25, 2025 | 4.39 |
| Aug 22, 2025 | 4.48 |
| Aug 21, 2025 | 4.38 |
| Aug 20, 2025 | 4.40 |
| Aug 19, 2025 | 4.36 |
| Aug 18, 2025 | 4.31 |
| Aug 15, 2025 | 4.30 |
| Aug 14, 2025 | 4.32 |
| Aug 13, 2025 | 4.46 |
| Aug 12, 2025 | 4.39 |
| Aug 11, 2025 | 4.24 |
| Aug 8, 2025 | 4.33 |
| Aug 7, 2025 | 3.92 |
| Aug 6, 2025 | 3.75 |
| Aug 5, 2025 | 3.74 |
| Aug 4, 2025 | 3.74 |
| Aug 1, 2025 | 3.70 |
| Jul 31, 2025 | 3.75 |
| Jul 30, 2025 | 3.83 |
| Jul 29, 2025 | 3.94 |
| Jul 28, 2025 | 4.12 |
| Jul 25, 2025 | 4.10 |
| Jul 24, 2025 | 4.07 |
| Jul 23, 2025 | 4.17 |
| Jul 22, 2025 | 4.05 |
| Jul 21, 2025 | 3.89 |
| Jul 18, 2025 | 3.85 |
| Jul 17, 2025 | 3.84 |
| Jul 16, 2025 | 3.77 |
| Jul 15, 2025 | 3.70 |
| Jul 14, 2025 | 3.78 |
| Jul 11, 2025 | 3.82 |
| Jul 10, 2025 | 3.89 |
| Jul 9, 2025 | 3.89 |
| Jul 8, 2025 | 3.85 |
| Jul 7, 2025 | 3.83 |
| Jul 3, 2025 | 3.79 |
| Jul 2, 2025 | 3.77 |
| Jul 1, 2025 | 3.76 |
| Jun 30, 2025 | 3.59 |
| Jun 27, 2025 | 5.34 |
| Jun 26, 2025 | 5.28 |
| Jun 25, 2025 | 5.19 |
| Jun 24, 2025 | 5.28 |
| Jun 23, 2025 | 5.18 |
| Jun 20, 2025 | 5.14 |
| Jun 18, 2025 | 5.33 |
| Jun 17, 2025 | 5.36 |
| Jun 16, 2025 | 5.50 |
| Jun 13, 2025 | 5.31 |
| Jun 12, 2025 | 5.52 |
| Jun 11, 2025 | 5.60 |
| Jun 10, 2025 | 5.66 |
| Jun 9, 2025 | 5.56 |
| Jun 6, 2025 | 5.49 |
| Jun 5, 2025 | 5.38 |
| Jun 4, 2025 | 5.38 |
| Jun 3, 2025 | 5.40 |
| Jun 2, 2025 | 5.40 |
| May 30, 2025 | 5.40 |
| May 29, 2025 | 5.41 |
| May 28, 2025 | 5.35 |
| May 27, 2025 | 5.54 |
| May 23, 2025 | 5.38 |
| May 22, 2025 | 5.46 |
| May 21, 2025 | 5.47 |
| May 20, 2025 | 5.69 |
| May 19, 2025 | 5.78 |
| May 16, 2025 | 5.78 |
| May 15, 2025 | 5.67 |
| May 14, 2025 | 5.61 |
| May 13, 2025 | 5.71 |
| May 12, 2025 | 5.69 |
| May 9, 2025 | 5.58 |
| May 8, 2025 | 5.78 |
| May 7, 2025 | 5.25 |
| May 6, 2025 | 5.28 |
| May 5, 2025 | 5.32 |
| May 2, 2025 | 5.41 |
| May 1, 2025 | 5.30 |
| Apr 30, 2025 | 5.33 |
| Apr 29, 2025 | 5.31 |
| Apr 28, 2025 | 5.29 |
| Apr 25, 2025 | 5.33 |
| Apr 24, 2025 | 5.26 |
| Apr 23, 2025 | 5.23 |
| Apr 22, 2025 | 5.21 |
| Apr 21, 2025 | 5.10 |
| Apr 17, 2025 | 5.16 |
| Apr 16, 2025 | 5.20 |
| Apr 15, 2025 | 5.17 |
| Apr 14, 2025 | 5.28 |
| Apr 11, 2025 | 5.30 |
| Apr 10, 2025 | 5.40 |
| Apr 9, 2025 | 5.55 |
| Apr 8, 2025 | 5.28 |
| Apr 7, 2025 | 5.46 |
| Apr 4, 2025 | 5.65 |
| Apr 3, 2025 | 5.67 |
| Apr 2, 2025 | 6.12 |
| Apr 1, 2025 | 6.11 |
| Mar 31, 2025 | 6.07 |
| Mar 28, 2025 | 18.65 |
| Mar 27, 2025 | 19.07 |
| Mar 26, 2025 | 18.79 |
| Mar 25, 2025 | 18.49 |
| Mar 24, 2025 | 18.93 |
| Mar 21, 2025 | 18.48 |
| Mar 20, 2025 | 19.17 |
| Mar 19, 2025 | 19.04 |
| Mar 18, 2025 | 18.93 |
| Mar 17, 2025 | 18.38 |
| Mar 14, 2025 | 18.65 |
| Mar 13, 2025 | 18.20 |
| Mar 12, 2025 | 18.24 |
| Mar 11, 2025 | 18.58 |
| Mar 10, 2025 | 18.65 |
| Mar 7, 2025 | 18.80 |
| Mar 6, 2025 | 18.80 |
| Mar 5, 2025 | 18.23 |
| Mar 4, 2025 | 18.16 |
| Mar 3, 2025 | 18.06 |
| Feb 28, 2025 | 18.90 |
| Feb 27, 2025 | 18.82 |
| Feb 26, 2025 | 19.03 |
| Feb 25, 2025 | 19.29 |
| Feb 24, 2025 | 19.49 |
| Feb 21, 2025 | 19.46 |
| Feb 20, 2025 | 19.21 |
| Feb 19, 2025 | 19.03 |
| Feb 18, 2025 | 18.89 |
| Feb 14, 2025 | 19.84 |
| Feb 13, 2025 | 20.00 |
| Feb 12, 2025 | 18.65 |
| Feb 11, 2025 | 18.86 |
| Feb 10, 2025 | 18.86 |
| Feb 7, 2025 | 18.42 |
| Feb 6, 2025 | 18.83 |
| Feb 5, 2025 | 19.08 |
| Feb 4, 2025 | 19.50 |
| Feb 3, 2025 | 19.15 |
| Jan 31, 2025 | 19.76 |
| Jan 30, 2025 | 19.91 |
| Jan 29, 2025 | 20.02 |
| Jan 28, 2025 | 19.90 |
| Jan 27, 2025 | 20.58 |
| Jan 24, 2025 | 20.21 |
| Jan 23, 2025 | 20.11 |
| Jan 22, 2025 | 20.15 |
| Jan 21, 2025 | 20.32 |
| Jan 17, 2025 | 19.73 |
| Jan 16, 2025 | 19.46 |
| Jan 15, 2025 | 19.91 |
| Jan 14, 2025 | 19.62 |
| Jan 13, 2025 | 19.42 |
| Jan 10, 2025 | 18.59 |
| Jan 8, 2025 | 19.39 |
| Jan 7, 2025 | 19.50 |
| Jan 6, 2025 | 19.90 |
| Jan 3, 2025 | 20.00 |
| Jan 2, 2025 | 19.56 |
| Dec 31, 2024 | 19.56 |
| Dec 30, 2024 | 19.15 |
| Dec 27, 2024 | 10.86 |
| Dec 26, 2024 | 10.92 |
| Dec 24, 2024 | 10.72 |
| Dec 23, 2024 | 10.58 |
| Dec 20, 2024 | 10.73 |
| Dec 19, 2024 | 10.73 |
| Dec 18, 2024 | 10.82 |
| Dec 17, 2024 | 11.06 |
| Dec 16, 2024 | 11.27 |
| Dec 13, 2024 | 11.40 |
| Dec 12, 2024 | 11.45 |
| Dec 11, 2024 | 11.55 |
| Dec 10, 2024 | 11.94 |
| Dec 9, 2024 | 12.12 |
| Dec 6, 2024 | 11.81 |
| Dec 5, 2024 | 11.70 |
| Dec 4, 2024 | 11.87 |
| Dec 3, 2024 | 11.88 |
| Dec 2, 2024 | 12.15 |
| Nov 29, 2024 | 12.07 |
| Nov 27, 2024 | 12.14 |
| Nov 26, 2024 | 12.09 |
| Nov 25, 2024 | 12.24 |
| Nov 22, 2024 | 11.87 |
| Nov 21, 2024 | 11.47 |
| Nov 20, 2024 | 11.50 |
| Nov 19, 2024 | 11.67 |
| Nov 18, 2024 | 11.67 |
| Nov 15, 2024 | 11.86 |
| Nov 14, 2024 | 12.40 |
| Nov 13, 2024 | 12.92 |
| Nov 12, 2024 | 13.14 |
| Nov 11, 2024 | 13.37 |
| Nov 8, 2024 | 13.61 |
| Nov 7, 2024 | 14.95 |
| Nov 6, 2024 | 18.34 |
| Nov 5, 2024 | 16.85 |
| Nov 4, 2024 | 16.70 |
| Nov 1, 2024 | 16.54 |
| Oct 31, 2024 | 16.47 |
| Oct 30, 2024 | 16.80 |
| Oct 29, 2024 | 16.32 |
| Oct 28, 2024 | 16.41 |
| Oct 25, 2024 | 16.04 |
| Oct 24, 2024 | 16.28 |
| Oct 23, 2024 | 16.23 |
| Oct 22, 2024 | 16.23 |
| Oct 21, 2024 | 16.31 |
| Oct 18, 2024 | 16.62 |
| Oct 17, 2024 | 17.02 |
| Oct 16, 2024 | 16.99 |
| Oct 15, 2024 | 16.75 |
| Oct 14, 2024 | 16.80 |
| Oct 11, 2024 | 16.83 |
| Oct 10, 2024 | 16.57 |
| Oct 9, 2024 | 16.81 |
| Oct 8, 2024 | 16.79 |
| Oct 7, 2024 | 16.87 |
| Oct 4, 2024 | 16.98 |
| Oct 3, 2024 | 17.03 |
| Oct 2, 2024 | 17.30 |
| Oct 1, 2024 | 17.55 |
| Sep 30, 2024 | 17.64 |
| Sep 27, 2024 | 10.30 |
| Sep 26, 2024 | 10.24 |
| Sep 25, 2024 | 10.09 |
| Sep 24, 2024 | 10.28 |
| Sep 23, 2024 | 10.22 |
| Sep 20, 2024 | 10.33 |
| Sep 19, 2024 | 10.53 |
| Sep 18, 2024 | 10.39 |
| Sep 17, 2024 | 10.41 |
| Sep 16, 2024 | 10.31 |
| Sep 13, 2024 | 10.31 |
| Sep 12, 2024 | 10.07 |
| Sep 11, 2024 | 10.22 |
| Sep 10, 2024 | 10.02 |
| Sep 9, 2024 | 9.84 |
| Sep 6, 2024 | 9.76 |
| Sep 5, 2024 | 10.02 |
| Sep 4, 2024 | 10.11 |
| Sep 3, 2024 | 10.06 |
| Aug 30, 2024 | 10.29 |
| Aug 29, 2024 | 10.28 |
| Aug 28, 2024 | 10.16 |
| Aug 27, 2024 | 10.14 |
| Aug 26, 2024 | 10.20 |
| Aug 23, 2024 | 10.13 |
| Aug 22, 2024 | 10.02 |
| Aug 21, 2024 | 9.99 |
| Aug 20, 2024 | 9.86 |
| Aug 19, 2024 | 10.10 |
| Aug 16, 2024 | 9.92 |
| Aug 15, 2024 | 9.83 |
| Aug 14, 2024 | 9.62 |
| Aug 13, 2024 | 9.95 |
| Aug 12, 2024 | 9.62 |
| Aug 9, 2024 | 9.47 |
| Aug 8, 2024 | 9.45 |
| Aug 7, 2024 | 9.97 |
| Aug 6, 2024 | 10.18 |
| Aug 5, 2024 | 10.09 |
| Aug 2, 2024 | 10.69 |
| Aug 1, 2024 | 10.99 |
| Jul 31, 2024 | 11.47 |
| Jul 30, 2024 | 11.45 |
| Jul 29, 2024 | 11.38 |
| Jul 26, 2024 | 11.29 |
| Jul 25, 2024 | 11.22 |
| Jul 24, 2024 | 11.04 |
| Jul 23, 2024 | 11.11 |
| Jul 22, 2024 | 10.94 |
| Jul 19, 2024 | 10.83 |
| Jul 18, 2024 | 10.97 |
| Jul 17, 2024 | 11.04 |
| Jul 16, 2024 | 10.89 |
| Jul 15, 2024 | 10.40 |
| Jul 12, 2024 | 10.35 |
| Jul 11, 2024 | 10.22 |
| Jul 10, 2024 | 9.84 |
| Jul 9, 2024 | 9.92 |
| Jul 8, 2024 | 10.51 |
| Jul 5, 2024 | 10.32 |
| Jul 3, 2024 | 10.57 |
| Jul 2, 2024 | 10.40 |
| Jul 1, 2024 | 10.36 |
| Jun 28, 2024 | 15.13 |
| Jun 27, 2024 | 14.99 |
| Jun 26, 2024 | 15.11 |
| Jun 25, 2024 | 15.36 |
| Jun 24, 2024 | 15.55 |
| Jun 21, 2024 | 15.52 |
| Jun 20, 2024 | 15.27 |
| Jun 18, 2024 | 14.99 |
| Jun 17, 2024 | 15.00 |
| Jun 14, 2024 | 14.93 |
| Jun 13, 2024 | 14.94 |
| Jun 12, 2024 | 15.11 |
| Jun 11, 2024 | 15.04 |
| Jun 10, 2024 | 15.17 |
| Jun 7, 2024 | 15.29 |
| Jun 6, 2024 | 15.30 |
| Jun 5, 2024 | 15.39 |
| Jun 4, 2024 | 15.57 |
| Jun 3, 2024 | 15.62 |
| May 31, 2024 | 15.36 |
| May 30, 2024 | 15.25 |
| May 29, 2024 | 15.28 |
| May 28, 2024 | 15.40 |
| May 24, 2024 | 15.67 |
| May 23, 2024 | 15.73 |
| May 22, 2024 | 15.76 |
| May 21, 2024 | 15.72 |
| May 20, 2024 | 15.66 |
| May 17, 2024 | 16.05 |
| May 16, 2024 | 16.17 |
| May 15, 2024 | 16.12 |
| May 14, 2024 | 16.03 |
| May 13, 2024 | 15.71 |
| May 10, 2024 | 16.40 |
| May 9, 2024 | 15.56 |
| May 8, 2024 | 16.61 |
| May 7, 2024 | 16.59 |
| May 6, 2024 | 16.72 |
| May 3, 2024 | 16.70 |
| May 2, 2024 | 16.76 |
| May 1, 2024 | 16.51 |
| Apr 30, 2024 | 16.21 |
| Apr 29, 2024 | 16.64 |
| Apr 26, 2024 | 16.58 |
| Apr 25, 2024 | 16.75 |
| Apr 24, 2024 | 17.12 |
| Apr 23, 2024 | 16.87 |
| Apr 22, 2024 | 16.66 |
| Apr 19, 2024 | 16.75 |
| Apr 18, 2024 | 16.48 |
| Apr 17, 2024 | 16.39 |
| Apr 16, 2024 | 16.32 |
| Apr 15, 2024 | 16.40 |
| Apr 12, 2024 | 16.54 |
| Apr 11, 2024 | 16.77 |
| Apr 10, 2024 | 16.76 |
| Apr 9, 2024 | 17.37 |
| Apr 8, 2024 | 17.37 |
| Apr 5, 2024 | 17.21 |
| Apr 4, 2024 | 17.09 |
| Apr 3, 2024 | 17.33 |
| Apr 2, 2024 | 17.12 |
| Apr 1, 2024 | 17.25 |
| Mar 28, 2024 | 14.64 |
| Mar 27, 2024 | 14.65 |
| Mar 26, 2024 | 14.48 |
| Mar 25, 2024 | 14.31 |
| Mar 22, 2024 | 14.14 |
| Mar 21, 2024 | 14.32 |
| Mar 20, 2024 | 14.24 |
| Mar 19, 2024 | 13.92 |
| Mar 18, 2024 | 13.95 |
| Mar 15, 2024 | 14.27 |
| Mar 14, 2024 | 13.93 |
| Mar 13, 2024 | 14.12 |
| Mar 12, 2024 | 14.20 |
| Mar 11, 2024 | 14.10 |
| Mar 8, 2024 | 14.48 |
| Mar 7, 2024 | 14.11 |
| Mar 6, 2024 | 14.10 |
| Mar 5, 2024 | 13.98 |
| Mar 4, 2024 | 14.23 |
| Mar 1, 2024 | 14.40 |
| Feb 29, 2024 | 14.34 |
| Feb 28, 2024 | 14.21 |
| Feb 27, 2024 | 14.32 |
| Feb 26, 2024 | 14.03 |
| Feb 23, 2024 | 13.91 |
| Feb 22, 2024 | 13.79 |
| Feb 21, 2024 | 13.80 |
| Feb 20, 2024 | 13.74 |
| Feb 16, 2024 | 13.45 |
| Feb 15, 2024 | 13.47 |
| Feb 14, 2024 | 12.55 |
| Feb 13, 2024 | 12.17 |
| Feb 12, 2024 | 12.61 |
| Feb 9, 2024 | 12.43 |
| Feb 8, 2024 | 12.45 |
| Feb 7, 2024 | 12.23 |
| Feb 6, 2024 | 12.40 |
| Feb 5, 2024 | 12.29 |
| Feb 2, 2024 | 12.05 |
| Feb 1, 2024 | 12.20 |
| Jan 31, 2024 | 12.02 |
| Jan 30, 2024 | 12.21 |
| Jan 29, 2024 | 12.23 |
| Jan 26, 2024 | 12.24 |
| Jan 25, 2024 | 12.26 |
| Jan 24, 2024 | 12.18 |
| Jan 23, 2024 | 12.02 |
| Jan 22, 2024 | 12.13 |
| Jan 19, 2024 | 11.90 |
| Jan 18, 2024 | 11.86 |
| Jan 17, 2024 | 11.79 |
| Jan 16, 2024 | 11.78 |
| Jan 12, 2024 | 11.86 |
| Jan 11, 2024 | 11.93 |
| Jan 10, 2024 | 11.77 |
| Jan 9, 2024 | 11.66 |
| Jan 8, 2024 | 11.97 |
| Jan 5, 2024 | 11.95 |
| Jan 4, 2024 | 12.22 |
| Jan 3, 2024 | 12.46 |
| Jan 2, 2024 | 12.88 |
| Dec 29, 2023 | -8.43 |
| Dec 28, 2023 | -8.56 |
| Dec 27, 2023 | -8.57 |
| Dec 26, 2023 | -8.54 |
| Dec 22, 2023 | -8.44 |
| Dec 21, 2023 | -8.38 |
| Dec 20, 2023 | -8.36 |
| Dec 19, 2023 | -8.37 |
| Dec 18, 2023 | -8.26 |
| Dec 15, 2023 | -8.18 |
| Dec 14, 2023 | -8.24 |
| Dec 13, 2023 | -8.32 |
| Dec 12, 2023 | -8.23 |
| Dec 11, 2023 | -8.34 |
| Dec 8, 2023 | -8.34 |
| Dec 7, 2023 | -8.29 |
| Dec 6, 2023 | -8.14 |
| Dec 5, 2023 | -8.24 |
| Dec 4, 2023 | -8.35 |
| Dec 1, 2023 | -8.25 |
| Nov 30, 2023 | -8.11 |
| Nov 29, 2023 | -8.14 |
| Nov 28, 2023 | -8.07 |
| Nov 27, 2023 | -8.18 |
| Nov 24, 2023 | -8.20 |
| Nov 22, 2023 | -8.20 |
| Nov 21, 2023 | -8.18 |
| Nov 20, 2023 | -8.17 |
| Nov 17, 2023 | -8.11 |
| Nov 16, 2023 | -8.06 |
| Nov 15, 2023 | -7.95 |
| Nov 14, 2023 | -8.00 |
| Nov 13, 2023 | -7.68 |
| Nov 10, 2023 | -7.69 |
| Nov 9, 2023 | -7.59 |
| Nov 8, 2023 | -7.26 |
| Nov 7, 2023 | -7.22 |
| Nov 6, 2023 | -7.36 |
| Nov 3, 2023 | -7.34 |
| Nov 2, 2023 | -7.16 |
| Nov 1, 2023 | -7.06 |
| Oct 31, 2023 | -6.96 |
| Oct 30, 2023 | -6.90 |
| Oct 27, 2023 | -6.85 |
| Oct 26, 2023 | -6.97 |
| Oct 25, 2023 | -6.93 |
| Oct 24, 2023 | -6.85 |
| Oct 23, 2023 | -6.94 |
| Oct 20, 2023 | -7.03 |
| Oct 19, 2023 | -7.08 |
| Oct 18, 2023 | -7.10 |
| Oct 17, 2023 | -7.20 |
| Oct 16, 2023 | -7.18 |
| Oct 13, 2023 | -7.15 |
| Oct 12, 2023 | -7.30 |
| Oct 11, 2023 | -7.40 |
| Oct 10, 2023 | -7.34 |
| Oct 9, 2023 | -7.32 |
| Oct 6, 2023 | -7.28 |
| Oct 5, 2023 | -7.33 |
| Oct 4, 2023 | -7.26 |
| Oct 3, 2023 | -7.24 |
| Oct 2, 2023 | -7.18 |
| Sep 29, 2023 | -6.80 |
| Sep 28, 2023 | -6.80 |
| Sep 27, 2023 | -6.81 |
| Sep 26, 2023 | -6.71 |
| Sep 25, 2023 | -6.95 |
| Sep 22, 2023 | -6.84 |
| Sep 21, 2023 | -6.90 |
| Sep 20, 2023 | -6.74 |
| Sep 19, 2023 | -6.79 |
| Sep 18, 2023 | -6.80 |
| Sep 15, 2023 | -6.82 |
| Sep 14, 2023 | -6.83 |
| Sep 13, 2023 | -6.75 |
| Sep 12, 2023 | -6.80 |
| Sep 11, 2023 | -6.77 |
| Sep 8, 2023 | -6.73 |
| Sep 7, 2023 | -6.82 |
| Sep 6, 2023 | -6.80 |
| Sep 5, 2023 | -6.76 |
| Sep 1, 2023 | -7.00 |
| Aug 31, 2023 | -6.91 |
| Aug 30, 2023 | -6.95 |
| Aug 29, 2023 | -6.91 |
| Aug 28, 2023 | -6.89 |
| Aug 25, 2023 | -6.86 |
| Aug 24, 2023 | -6.81 |
| Aug 23, 2023 | -6.81 |
| Aug 22, 2023 | -6.75 |
| Aug 21, 2023 | -6.71 |
| Aug 18, 2023 | -6.66 |
| Aug 17, 2023 | -6.62 |
| Aug 16, 2023 | -6.69 |
| Aug 15, 2023 | -6.52 |
| Aug 14, 2023 | -6.43 |
| Aug 11, 2023 | -6.43 |
| Aug 10, 2023 | -6.52 |
| Aug 9, 2023 | -6.83 |
| Aug 8, 2023 | -6.87 |
| Aug 7, 2023 | -6.92 |
| Aug 4, 2023 | -6.77 |
| Aug 3, 2023 | -6.75 |
| Aug 2, 2023 | -6.78 |
| Aug 1, 2023 | -6.72 |
| Jul 31, 2023 | -6.84 |
| Jul 28, 2023 | -6.74 |
| Jul 27, 2023 | -6.62 |
| Jul 26, 2023 | -6.73 |
| Jul 25, 2023 | -6.76 |
| Jul 24, 2023 | -6.75 |
| Jul 21, 2023 | -6.53 |
| Jul 20, 2023 | -6.66 |
| Jul 19, 2023 | -7.12 |
| Jul 18, 2023 | -7.02 |
| Jul 17, 2023 | -6.93 |
| Jul 14, 2023 | -6.83 |
| Jul 13, 2023 | -6.59 |
| Jul 12, 2023 | -6.50 |
| Jul 11, 2023 | -6.52 |
| Jul 10, 2023 | -6.48 |
| Jul 7, 2023 | -6.43 |
| Jul 6, 2023 | -6.35 |
| Jul 5, 2023 | -6.46 |
| Jul 3, 2023 | -6.65 |
| Jun 30, 2023 | -5.04 |
| Jun 29, 2023 | -5.07 |
| Jun 28, 2023 | -4.99 |
| Jun 27, 2023 | -4.99 |
| Jun 26, 2023 | -5.02 |
| Jun 23, 2023 | -4.76 |
| Jun 22, 2023 | -5.09 |
| Jun 21, 2023 | -5.02 |
| Jun 20, 2023 | -5.07 |
| Jun 16, 2023 | -4.96 |
| Jun 15, 2023 | -4.97 |
| Jun 14, 2023 | -4.92 |
| Jun 13, 2023 | -5.15 |
| Jun 12, 2023 | -5.18 |
| Jun 9, 2023 | -5.27 |
| Jun 8, 2023 | -5.33 |
| Jun 7, 2023 | -5.45 |
| Jun 6, 2023 | -5.30 |
| Jun 5, 2023 | -5.07 |
| Jun 2, 2023 | -5.28 |
| Jun 1, 2023 | -5.10 |
| May 31, 2023 | -5.00 |
| May 30, 2023 | -5.13 |
| May 26, 2023 | -5.23 |
| May 25, 2023 | -5.19 |
| May 24, 2023 | -5.36 |
| May 23, 2023 | -5.48 |
| May 22, 2023 | -5.46 |
| May 19, 2023 | -5.45 |
| May 18, 2023 | -5.34 |
| May 17, 2023 | -5.25 |
| May 16, 2023 | -5.21 |
| May 15, 2023 | -5.29 |
| May 12, 2023 | -5.23 |
| May 11, 2023 | -5.03 |
| May 10, 2023 | -4.68 |
| May 9, 2023 | -4.65 |
| May 8, 2023 | -4.61 |
| May 5, 2023 | -4.65 |
| May 4, 2023 | -4.51 |
| May 3, 2023 | -4.63 |
| May 2, 2023 | -4.63 |
| May 1, 2023 | -4.72 |
| Apr 28, 2023 | -4.69 |
| Apr 27, 2023 | -4.63 |
| Apr 26, 2023 | -4.56 |
| Apr 25, 2023 | -4.56 |
| Apr 24, 2023 | -4.63 |
| Apr 21, 2023 | -4.71 |
| Apr 20, 2023 | -4.72 |
| Apr 19, 2023 | -4.75 |
| Apr 18, 2023 | -4.75 |
| Apr 17, 2023 | -4.79 |
| Apr 14, 2023 | -4.79 |
| Apr 13, 2023 | -4.81 |
| Apr 12, 2023 | -4.75 |
| Apr 11, 2023 | -4.71 |
| Apr 10, 2023 | -4.69 |
| Apr 6, 2023 | -4.64 |
| Apr 5, 2023 | -4.61 |
| Apr 4, 2023 | -4.60 |
| Apr 3, 2023 | -4.73 |
| Mar 31, 2023 | -2.88 |
| Mar 30, 2023 | -2.82 |
| Mar 29, 2023 | -2.81 |
| Mar 28, 2023 | -2.81 |
| Mar 27, 2023 | -2.77 |
| Mar 24, 2023 | -2.72 |
| Mar 23, 2023 | -2.69 |
| Mar 22, 2023 | -2.71 |
| Mar 21, 2023 | -2.78 |
| Mar 20, 2023 | -2.74 |
| Mar 17, 2023 | -2.67 |
| Mar 16, 2023 | -2.73 |
| Mar 15, 2023 | -2.70 |
| Mar 14, 2023 | -2.74 |
| Mar 13, 2023 | -2.71 |
| Mar 10, 2023 | -2.85 |
| Mar 9, 2023 | -2.90 |
| Mar 8, 2023 | -2.95 |
| Mar 7, 2023 | -2.92 |
| Mar 6, 2023 | -2.93 |
| Mar 3, 2023 | -2.97 |
| Mar 2, 2023 | -2.92 |
| Mar 1, 2023 | -2.95 |
| Feb 28, 2023 | -2.90 |
| Feb 27, 2023 | -2.87 |
| Feb 24, 2023 | -2.82 |
| Feb 23, 2023 | -2.93 |
| Feb 22, 2023 | -2.90 |
| Feb 21, 2023 | -2.97 |
| Feb 17, 2023 | -2.93 |
| Feb 16, 2023 | -2.82 |
| Feb 15, 2023 | -3.19 |
| Feb 14, 2023 | -3.11 |
| Feb 13, 2023 | -3.14 |
| Feb 10, 2023 | -3.12 |
| Feb 9, 2023 | -3.12 |
| Feb 8, 2023 | -3.17 |
| Feb 7, 2023 | -3.22 |
| Feb 6, 2023 | -3.22 |
| Feb 3, 2023 | -3.25 |
| Feb 2, 2023 | -3.27 |
| Feb 1, 2023 | -3.19 |
| Jan 31, 2023 | -3.14 |
| Jan 30, 2023 | -3.04 |
| Jan 27, 2023 | -3.05 |
| Jan 26, 2023 | -3.04 |
| Jan 25, 2023 | -3.05 |
| Jan 24, 2023 | -3.05 |
| Jan 23, 2023 | -3.06 |
| Jan 20, 2023 | -2.99 |
| Jan 19, 2023 | -2.95 |
| Jan 18, 2023 | -2.93 |
| Jan 17, 2023 | -2.99 |
| Jan 13, 2023 | -3.02 |
| Jan 12, 2023 | -3.02 |
| Jan 11, 2023 | -3.00 |
| Jan 10, 2023 | -3.00 |
| Jan 9, 2023 | -2.97 |
| Jan 6, 2023 | -3.03 |
| Jan 5, 2023 | -2.97 |
| Jan 4, 2023 | -2.98 |
| Jan 3, 2023 | -2.94 |
| Dec 30, 2022 | -5.99 |
| Dec 29, 2022 | -6.06 |
| Dec 28, 2022 | -5.93 |
| Dec 27, 2022 | -5.97 |
| Dec 23, 2022 | -5.96 |
| Dec 22, 2022 | -5.88 |
| Dec 21, 2022 | -5.97 |
| Dec 20, 2022 | -5.85 |
| Dec 19, 2022 | -5.68 |
| Dec 16, 2022 | -5.83 |
| Dec 15, 2022 | -5.70 |
| Dec 14, 2022 | -5.94 |
| Dec 13, 2022 | -5.85 |
| Dec 12, 2022 | -5.69 |
| Dec 9, 2022 | -5.55 |
| Dec 8, 2022 | -5.50 |
| Dec 7, 2022 | -5.42 |
| Dec 6, 2022 | -6.06 |
| Dec 5, 2022 | -6.09 |
| Dec 2, 2022 | -6.06 |
| Dec 1, 2022 | -6.09 |
| Nov 30, 2022 | -6.02 |
| Nov 29, 2022 | -5.93 |
| Nov 28, 2022 | -5.94 |
| Nov 25, 2022 | -6.01 |
| Nov 23, 2022 | -5.92 |
| Nov 22, 2022 | -6.09 |
| Nov 21, 2022 | -6.05 |
| Nov 18, 2022 | -5.97 |
| Nov 17, 2022 | -6.04 |
| Nov 16, 2022 | -5.99 |
| Nov 15, 2022 | -5.99 |
| Nov 14, 2022 | -5.92 |
| Nov 11, 2022 | -6.30 |
| Nov 10, 2022 | -6.50 |
| Nov 9, 2022 | -5.60 |
| Nov 8, 2022 | -5.68 |
| Nov 7, 2022 | -5.68 |
| Nov 4, 2022 | -5.63 |
| Nov 3, 2022 | -5.51 |
| Nov 2, 2022 | -5.63 |
| Nov 1, 2022 | -5.80 |
| Oct 31, 2022 | -5.79 |
| Oct 28, 2022 | -5.70 |
| Oct 27, 2022 | -5.49 |
| Oct 26, 2022 | -5.46 |
| Oct 25, 2022 | -5.46 |
| Oct 24, 2022 | -5.38 |
| Oct 21, 2022 | -5.46 |
| Oct 20, 2022 | -5.37 |
| Oct 19, 2022 | -5.30 |
| Oct 18, 2022 | -5.29 |
| Oct 17, 2022 | -5.20 |
| Oct 14, 2022 | -5.15 |
| Oct 13, 2022 | -5.25 |
| Oct 12, 2022 | -5.06 |
| Oct 11, 2022 | -5.05 |
| Oct 10, 2022 | -5.00 |
| Oct 7, 2022 | -4.93 |
| Oct 6, 2022 | -4.98 |
| Oct 5, 2022 | -5.06 |
| Oct 4, 2022 | -5.11 |
| Oct 3, 2022 | -4.95 |
| Sep 30, 2022 | -4.06 |
| Sep 29, 2022 | -4.09 |
| Sep 28, 2022 | -4.14 |
| Sep 27, 2022 | -4.07 |
| Sep 26, 2022 | -4.10 |
| Sep 23, 2022 | -4.09 |
| Sep 22, 2022 | -4.12 |
| Sep 21, 2022 | -4.28 |
| Sep 20, 2022 | -4.32 |
| Sep 19, 2022 | -4.43 |
| Sep 16, 2022 | -4.35 |
| Sep 15, 2022 | -4.36 |
| Sep 14, 2022 | -4.42 |
| Sep 13, 2022 | -4.44 |
| Sep 12, 2022 | -4.65 |
| Sep 9, 2022 | -4.57 |
| Sep 8, 2022 | -4.54 |
| Sep 7, 2022 | -4.63 |
| Sep 6, 2022 | -4.63 |
| Sep 2, 2022 | -4.76 |
| Sep 1, 2022 | -4.78 |
| Aug 31, 2022 | -4.81 |
| Aug 30, 2022 | -4.95 |
| Aug 29, 2022 | -5.10 |
| Aug 26, 2022 | -5.09 |
| Aug 25, 2022 | -5.35 |
| Aug 24, 2022 | -5.03 |
| Aug 23, 2022 | -5.10 |
| Aug 22, 2022 | -5.32 |
| Aug 19, 2022 | -5.41 |
| Aug 18, 2022 | -5.46 |
| Aug 17, 2022 | -5.45 |
| Aug 16, 2022 | -5.47 |
| Aug 15, 2022 | -5.43 |
| Aug 12, 2022 | -5.49 |
| Aug 11, 2022 | -5.98 |
| Aug 10, 2022 | -6.67 |
| Aug 9, 2022 | -6.56 |
| Aug 8, 2022 | -6.52 |
| Aug 5, 2022 | -6.43 |
| Aug 4, 2022 | -6.42 |
| Aug 3, 2022 | -6.53 |
| Aug 2, 2022 | -6.49 |
| Aug 1, 2022 | -6.58 |
| Jul 29, 2022 | -6.47 |
| Jul 28, 2022 | -6.42 |
| Jul 27, 2022 | -6.37 |
| Jul 26, 2022 | -6.29 |
| Jul 25, 2022 | -6.33 |
| Jul 22, 2022 | -6.22 |
| Jul 21, 2022 | -6.35 |
| Jul 20, 2022 | -6.42 |
| Jul 19, 2022 | -6.31 |
| Jul 18, 2022 | -5.98 |
| Jul 15, 2022 | -5.91 |
| Jul 14, 2022 | -5.81 |
| Jul 13, 2022 | -5.84 |
| Jul 12, 2022 | -5.77 |
| Jul 11, 2022 | -5.75 |
| Jul 8, 2022 | -5.87 |
| Jul 7, 2022 | -5.88 |
| Jul 6, 2022 | -5.77 |
| Jul 5, 2022 | -5.75 |
| Jul 1, 2022 | -8.19 |
| Jun 30, 2022 | -8.31 |
| Jun 29, 2022 | -8.09 |
| Jun 28, 2022 | -8.11 |
| Jun 27, 2022 | -8.28 |
| Jun 24, 2022 | -8.14 |
| Jun 23, 2022 | -7.75 |
| Jun 22, 2022 | -7.86 |
| Jun 21, 2022 | -7.73 |
| Jun 17, 2022 | -7.30 |
| Jun 16, 2022 | -7.18 |
| Jun 15, 2022 | -7.64 |
| Jun 14, 2022 | -7.60 |
| Jun 13, 2022 | -7.54 |
| Jun 10, 2022 | -7.96 |
| Jun 9, 2022 | -8.29 |
| Jun 8, 2022 | -8.32 |
| Jun 7, 2022 | -8.45 |
| Jun 6, 2022 | -8.41 |
| Jun 3, 2022 | -8.21 |
| Jun 2, 2022 | -8.37 |
| Jun 1, 2022 | -8.17 |
| May 31, 2022 | -8.37 |
| May 27, 2022 | -8.27 |
| May 26, 2022 | -8.19 |
| May 25, 2022 | -8.15 |
| May 24, 2022 | -8.13 |
| May 23, 2022 | -7.98 |
| May 20, 2022 | -7.82 |
| May 19, 2022 | -8.19 |
| May 18, 2022 | -8.02 |
| May 17, 2022 | -8.00 |
| May 16, 2022 | -7.61 |
| May 13, 2022 | -7.49 |
| May 12, 2022 | -7.33 |
| May 11, 2022 | -7.66 |
| May 10, 2022 | -7.78 |
| May 9, 2022 | -7.99 |
| May 6, 2022 | -7.98 |
| May 5, 2022 | -8.04 |
| May 4, 2022 | -8.41 |
| May 3, 2022 | -8.19 |
| May 2, 2022 | -8.08 |
| Apr 29, 2022 | -8.08 |
| Apr 28, 2022 | -8.48 |
| Apr 27, 2022 | -8.13 |
| Apr 26, 2022 | -8.65 |
| Apr 25, 2022 | -8.87 |
| Apr 22, 2022 | -8.90 |
| Apr 21, 2022 | -8.96 |
| Apr 20, 2022 | -8.82 |
| Apr 19, 2022 | -8.75 |
| Apr 18, 2022 | -8.63 |
| Apr 14, 2022 | -8.74 |
| Apr 13, 2022 | -8.89 |
| Apr 12, 2022 | -8.87 |
| Apr 11, 2022 | -8.80 |
| Apr 8, 2022 | -8.78 |
| Apr 7, 2022 | -8.89 |
| Apr 6, 2022 | -8.74 |
| Apr 5, 2022 | -8.83 |
| Apr 4, 2022 | -8.99 |
| Apr 1, 2022 | 36.11 |
| Mar 31, 2022 | 36.37 |
| Mar 30, 2022 | 36.72 |
| Mar 29, 2022 | 37.79 |
| Mar 28, 2022 | 36.30 |
| Mar 25, 2022 | 36.47 |
| Mar 24, 2022 | 36.55 |
| Mar 23, 2022 | 35.56 |
| Mar 22, 2022 | 37.15 |
| Mar 21, 2022 | 36.94 |
| Mar 18, 2022 | 37.71 |
| Mar 17, 2022 | 36.52 |
| Mar 16, 2022 | 35.85 |
| Mar 15, 2022 | 35.76 |
| Mar 14, 2022 | 35.28 |
| Mar 11, 2022 | 33.08 |
| Mar 10, 2022 | 32.53 |
| Mar 9, 2022 | 33.41 |
| Mar 8, 2022 | 32.27 |
| Mar 7, 2022 | 32.68 |
| Mar 4, 2022 | 34.81 |
| Mar 3, 2022 | 34.91 |
| Mar 2, 2022 | 35.11 |
| Mar 1, 2022 | 33.73 |
| Feb 28, 2022 | 35.58 |
| Feb 25, 2022 | 36.50 |
| Feb 24, 2022 | 36.10 |
| Feb 23, 2022 | 35.66 |
| Feb 22, 2022 | 36.32 |
| Feb 18, 2022 | 36.43 |
| Feb 17, 2022 | 36.52 |
| Feb 16, 2022 | 37.10 |
| Feb 15, 2022 | 36.50 |
| Feb 14, 2022 | 34.97 |
| Feb 11, 2022 | 28.92 |
| Feb 10, 2022 | 28.85 |
| Feb 9, 2022 | 29.16 |
| Feb 8, 2022 | 29.21 |
| Feb 7, 2022 | 28.50 |
| Feb 4, 2022 | 28.49 |
| Feb 3, 2022 | 28.38 |
| Feb 2, 2022 | 28.57 |
| Feb 1, 2022 | 28.89 |
| Jan 31, 2022 | 28.64 |
| Jan 28, 2022 | 28.08 |
| Jan 27, 2022 | 27.83 |
| Jan 26, 2022 | 28.03 |
| Jan 25, 2022 | 28.79 |
| Jan 24, 2022 | 29.37 |
| Jan 21, 2022 | 28.28 |
| Jan 20, 2022 | 28.60 |
| Jan 19, 2022 | 29.21 |
| Jan 18, 2022 | 29.66 |
| Jan 14, 2022 | 30.83 |
| Jan 13, 2022 | 30.72 |
| Jan 12, 2022 | 30.11 |
| Jan 11, 2022 | 30.31 |
| Jan 10, 2022 | 29.89 |
| Jan 7, 2022 | 30.08 |
| Jan 6, 2022 | 30.55 |
| Jan 5, 2022 | 30.60 |
| Jan 4, 2022 | 30.66 |
| Jan 3, 2022 | 29.88 |
| Dec 31, 2021 | -64.78 |
| Dec 30, 2021 | -66.13 |
| Dec 29, 2021 | -66.28 |
| Dec 28, 2021 | -67.29 |
| Dec 27, 2021 | -67.29 |
| Dec 23, 2021 | -66.32 |
| Dec 22, 2021 | -65.63 |
| Dec 21, 2021 | -65.94 |
| Dec 20, 2021 | -65.20 |
| Dec 17, 2021 | -66.21 |
| Dec 16, 2021 | -67.52 |
| Dec 15, 2021 | -68.91 |
| Dec 14, 2021 | -66.83 |
| Dec 13, 2021 | -66.52 |
| Dec 10, 2021 | -65.86 |
| Dec 9, 2021 | -65.59 |
| Dec 8, 2021 | -66.98 |
| Dec 7, 2021 | -67.79 |
| Dec 6, 2021 | -66.52 |
| Dec 3, 2021 | -64.12 |
| Dec 2, 2021 | -64.55 |
| Dec 1, 2021 | -62.31 |
| Nov 30, 2021 | -65.13 |
| Nov 29, 2021 | -66.94 |
| Nov 26, 2021 | -67.40 |
| Nov 24, 2021 | -70.22 |
| Nov 23, 2021 | -70.80 |
| Nov 22, 2021 | -69.80 |
| Nov 19, 2021 | -67.68 |
| Nov 18, 2021 | -68.14 |
| Nov 17, 2021 | -68.87 |
| Nov 16, 2021 | -69.95 |
| Nov 15, 2021 | -70.65 |
| Nov 12, 2021 | -71.69 |
| Nov 11, 2021 | -72.85 |
| Nov 10, 2021 | -73.31 |
| Nov 9, 2021 | -79.57 |
| Nov 8, 2021 | -79.92 |
| Nov 5, 2021 | -79.46 |
| Nov 4, 2021 | -74.16 |
| Nov 3, 2021 | -75.32 |
| Nov 2, 2021 | -71.81 |
| Nov 1, 2021 | -72.81 |
| Oct 29, 2021 | -69.65 |
| Oct 28, 2021 | -70.34 |
| Oct 27, 2021 | -70.30 |
| Oct 26, 2021 | -71.96 |
| Oct 25, 2021 | -73.97 |
| Oct 22, 2021 | -74.05 |
| Oct 21, 2021 | -74.78 |
| Oct 20, 2021 | -74.05 |
| Oct 19, 2021 | -73.43 |
| Oct 18, 2021 | -74.98 |
| Oct 15, 2021 | -76.02 |
| Oct 14, 2021 | -76.29 |
| Oct 13, 2021 | -75.25 |
| Oct 12, 2021 | -76.79 |
| Oct 11, 2021 | -75.71 |
| Oct 8, 2021 | -76.13 |
| Oct 7, 2021 | -75.59 |
| Oct 6, 2021 | -73.51 |
| Oct 5, 2021 | -75.01 |
| Oct 4, 2021 | -74.59 |
| Oct 1, 2021 | 17.79 |
| Sep 30, 2021 | 17.38 |
| Sep 29, 2021 | 17.95 |
| Sep 28, 2021 | 17.98 |
| Sep 27, 2021 | 18.23 |
| Sep 24, 2021 | 17.79 |
| Sep 23, 2021 | 17.68 |
| Sep 22, 2021 | 17.25 |
| Sep 21, 2021 | 17.25 |
| Sep 20, 2021 | 17.59 |
| Sep 17, 2021 | 18.08 |
| Sep 16, 2021 | 18.44 |
| Sep 15, 2021 | 18.75 |
| Sep 14, 2021 | 18.34 |
| Sep 13, 2021 | 18.10 |
| Sep 10, 2021 | 17.56 |
| Sep 9, 2021 | 17.79 |
| Sep 8, 2021 | 17.21 |
| Sep 7, 2021 | 17.45 |
| Sep 3, 2021 | 18.12 |
| Sep 2, 2021 | 18.31 |
| Sep 1, 2021 | 18.33 |
| Aug 31, 2021 | 17.90 |
| Aug 30, 2021 | 18.29 |
| Aug 27, 2021 | 18.43 |
| Aug 26, 2021 | 18.01 |
| Aug 25, 2021 | 18.55 |
| Aug 24, 2021 | 18.63 |
| Aug 23, 2021 | 18.90 |
| Aug 20, 2021 | 18.68 |
| Aug 19, 2021 | 18.57 |
| Aug 18, 2021 | 18.99 |
| Aug 17, 2021 | 18.91 |
| Aug 16, 2021 | 19.64 |
| Aug 13, 2021 | 20.56 |
| Aug 12, 2021 | 21.46 |
| Aug 11, 2021 | 22.01 |
| Aug 10, 2021 | 21.61 |
| Aug 9, 2021 | 20.58 |
| Aug 6, 2021 | 20.87 |
| Aug 5, 2021 | 20.77 |
| Aug 4, 2021 | 19.83 |
| Aug 3, 2021 | 20.39 |
| Aug 2, 2021 | 20.22 |
| Jul 30, 2021 | 20.18 |
| Jul 29, 2021 | 20.46 |
| Jul 28, 2021 | 20.28 |
| Jul 27, 2021 | 20.11 |
| Jul 26, 2021 | 19.95 |
| Jul 23, 2021 | 19.77 |
| Jul 22, 2021 | 19.35 |
| Jul 21, 2021 | 20.02 |
| Jul 20, 2021 | 19.59 |
| Jul 19, 2021 | 19.10 |
| Jul 16, 2021 | 19.87 |
| Jul 15, 2021 | 20.22 |
| Jul 14, 2021 | 20.51 |
| Jul 13, 2021 | 20.37 |
| Jul 12, 2021 | 20.76 |
| Jul 9, 2021 | 20.76 |
| Jul 8, 2021 | 20.19 |
| Jul 7, 2021 | 20.63 |
| Jul 6, 2021 | 20.96 |
| Jul 2, 2021 | 5.30 |
| Jul 1, 2021 | 5.51 |
| Jun 30, 2021 | 5.45 |
| Jun 29, 2021 | 5.48 |
| Jun 28, 2021 | 5.53 |
| Jun 25, 2021 | 5.73 |
| Jun 24, 2021 | 5.67 |
| Jun 23, 2021 | 5.57 |
| Jun 22, 2021 | 5.58 |
| Jun 21, 2021 | 5.61 |
| Jun 18, 2021 | 5.35 |
| Jun 17, 2021 | 5.61 |
| Jun 16, 2021 | 5.72 |
| Jun 15, 2021 | 5.76 |
| Jun 14, 2021 | 5.68 |
| Jun 11, 2021 | 5.72 |
| Jun 10, 2021 | 5.74 |
| Jun 9, 2021 | 5.71 |
| Jun 8, 2021 | 5.80 |
| Jun 7, 2021 | 5.76 |
| Jun 4, 2021 | 5.74 |
| Jun 3, 2021 | 5.78 |
| Jun 2, 2021 | 5.77 |
| Jun 1, 2021 | 5.86 |
| May 28, 2021 | 5.83 |
| May 27, 2021 | 5.94 |
| May 26, 2021 | 5.75 |
| May 25, 2021 | 5.65 |
| May 24, 2021 | 5.75 |
| May 21, 2021 | 5.67 |
| May 20, 2021 | 5.63 |
| May 19, 2021 | 5.63 |
| May 18, 2021 | 5.78 |
| May 17, 2021 | 5.79 |
| May 14, 2021 | 5.83 |
| May 13, 2021 | 5.70 |
| May 12, 2021 | 5.69 |
| May 11, 2021 | 5.77 |
| May 10, 2021 | 5.97 |
| May 7, 2021 | 6.03 |
| May 6, 2021 | 6.03 |
| May 5, 2021 | 5.91 |
| May 4, 2021 | 5.95 |
| May 3, 2021 | 5.83 |
| Apr 30, 2021 | 5.69 |
| Apr 29, 2021 | 5.62 |
| Apr 28, 2021 | 5.60 |
| Apr 27, 2021 | 5.57 |
| Apr 26, 2021 | 5.33 |
| Apr 23, 2021 | 5.39 |
| Apr 22, 2021 | 5.30 |
| Apr 21, 2021 | 5.30 |
| Apr 20, 2021 | 5.25 |
| Apr 19, 2021 | 5.37 |
| Apr 16, 2021 | 5.41 |
| Apr 15, 2021 | 5.40 |
| Apr 14, 2021 | 5.39 |
| Apr 13, 2021 | 5.31 |
| Apr 12, 2021 | 5.24 |
| Apr 9, 2021 | 5.21 |
| Apr 8, 2021 | 5.18 |
| Apr 7, 2021 | 5.16 |
| Apr 6, 2021 | 5.31 |
| Apr 5, 2021 | 5.37 |
| Apr 1, 2021 | 5.50 |
| Mar 31, 2021 | 5.13 |
| Mar 30, 2021 | 5.11 |
| Mar 29, 2021 | 5.07 |
| Mar 26, 2021 | 5.15 |
| Mar 25, 2021 | 5.01 |
| Mar 24, 2021 | 4.81 |
| Mar 23, 2021 | 4.72 |
| Mar 22, 2021 | 4.81 |
| Mar 19, 2021 | 5.03 |
| Mar 18, 2021 | 5.14 |
| Mar 17, 2021 | 5.07 |
| Mar 16, 2021 | 5.04 |
| Mar 15, 2021 | 5.13 |
| Mar 12, 2021 | 5.19 |
| Mar 11, 2021 | 4.98 |
| Mar 10, 2021 | 4.98 |
| Mar 9, 2021 | 4.95 |
| Mar 8, 2021 | 5.20 |
| Mar 5, 2021 | 5.07 |
| Mar 4, 2021 | 5.02 |
| Mar 3, 2021 | 5.03 |
| Mar 2, 2021 | 4.85 |
| Mar 1, 2021 | 4.86 |
| Feb 26, 2021 | 4.80 |
| Feb 25, 2021 | 4.91 |
| Feb 24, 2021 | 5.05 |
| Feb 23, 2021 | 5.00 |
| Feb 22, 2021 | 4.77 |
| Feb 19, 2021 | 4.70 |
| Feb 18, 2021 | 4.71 |
| Feb 17, 2021 | 4.79 |
| Feb 16, 2021 | 4.85 |
| Feb 12, 2021 | 4.86 |
| Feb 11, 2021 | 5.01 |
| Feb 10, 2021 | 4.99 |
| Feb 9, 2021 | 5.00 |
| Feb 8, 2021 | 4.93 |
| Feb 5, 2021 | 4.71 |
| Feb 4, 2021 | 4.75 |
| Feb 3, 2021 | 4.61 |
| Feb 2, 2021 | 4.50 |
| Feb 1, 2021 | 4.64 |
| Jan 29, 2021 | 4.50 |
| Jan 28, 2021 | 4.55 |
| Jan 27, 2021 | 4.55 |
| Jan 26, 2021 | 4.78 |
| Jan 25, 2021 | 4.91 |
| Jan 22, 2021 | 4.92 |
| Jan 21, 2021 | 4.85 |
| Jan 20, 2021 | 4.92 |
| Jan 19, 2021 | 4.88 |
| Jan 15, 2021 | 4.90 |
| Jan 14, 2021 | 5.03 |
| Jan 13, 2021 | 4.90 |
| Jan 12, 2021 | 4.98 |
| Jan 11, 2021 | 4.82 |
| Jan 8, 2021 | 4.87 |
| Jan 7, 2021 | 5.05 |
| Jan 6, 2021 | 5.10 |
| Jan 5, 2021 | 4.75 |
| Jan 4, 2021 | 4.62 |
| Dec 31, 2020 | 3.58 |
| Dec 30, 2020 | 3.59 |
| Dec 29, 2020 | 3.59 |
| Dec 28, 2020 | 3.64 |
| Dec 24, 2020 | 3.62 |
| Dec 23, 2020 | 3.56 |
| Dec 22, 2020 | 3.46 |
| Dec 21, 2020 | 3.47 |
| Dec 18, 2020 | 3.56 |
| Dec 17, 2020 | 3.67 |
| Dec 16, 2020 | 3.74 |
| Dec 15, 2020 | 3.72 |
| Dec 14, 2020 | 3.67 |
| Dec 11, 2020 | 3.86 |
| Dec 10, 2020 | 3.84 |
| Dec 9, 2020 | 3.94 |
| Dec 8, 2020 | 3.98 |
| Dec 7, 2020 | 3.93 |
| Dec 4, 2020 | 3.99 |
| Dec 3, 2020 | 3.79 |
| Dec 2, 2020 | 3.70 |
| Dec 1, 2020 | 3.71 |
| Nov 30, 2020 | 3.56 |
| Nov 27, 2020 | 3.76 |
| Nov 25, 2020 | 3.76 |
| Nov 24, 2020 | 3.83 |
| Nov 23, 2020 | 3.68 |
| Nov 20, 2020 | 3.57 |
| Nov 19, 2020 | 3.62 |
| Nov 18, 2020 | 3.72 |
| Nov 17, 2020 | 3.69 |
| Nov 16, 2020 | 3.71 |
| Nov 13, 2020 | 3.59 |
| Nov 12, 2020 | 3.51 |
| Nov 11, 2020 | 3.60 |
| Nov 10, 2020 | 3.69 |
| Nov 9, 2020 | 3.60 |
| Nov 6, 2020 | 3.15 |
| Nov 5, 2020 | 3.29 |
| Nov 4, 2020 | 3.18 |
| Nov 3, 2020 | 3.37 |
| Nov 2, 2020 | 3.27 |
| Oct 30, 2020 | 3.02 |
| Oct 29, 2020 | 3.11 |
| Oct 28, 2020 | 2.96 |
| Oct 27, 2020 | 3.19 |
| Oct 26, 2020 | 3.26 |
| Oct 23, 2020 | 3.39 |
| Oct 22, 2020 | 3.40 |
| Oct 21, 2020 | 3.33 |
| Oct 20, 2020 | 3.37 |
| Oct 19, 2020 | 3.33 |
| Oct 16, 2020 | 3.32 |
| Oct 15, 2020 | 3.22 |
| Oct 14, 2020 | 3.18 |
| Oct 13, 2020 | 3.20 |
| Oct 12, 2020 | 3.30 |
| Oct 9, 2020 | 3.23 |
| Oct 8, 2020 | 3.25 |
| Oct 7, 2020 | 3.19 |
| Oct 6, 2020 | 3.11 |
| Oct 5, 2020 | 3.06 |
| Oct 2, 2020 | 2.96 |
| Oct 1, 2020 | 2.93 |
| Sep 30, 2020 | 2.96 |
| Sep 29, 2020 | 2.94 |
| Sep 28, 2020 | 2.94 |
| Sep 25, 2020 | 3.40 |
| Sep 24, 2020 | 3.39 |
| Sep 23, 2020 | 3.35 |
| Sep 22, 2020 | 3.41 |
| Sep 21, 2020 | 3.46 |
| Sep 18, 2020 | 3.67 |
| Sep 17, 2020 | 3.59 |
| Sep 16, 2020 | 3.54 |
| Sep 15, 2020 | 3.52 |
| Sep 14, 2020 | 3.55 |
| Sep 11, 2020 | 3.52 |
| Sep 10, 2020 | 3.56 |
| Sep 9, 2020 | 3.59 |
| Sep 8, 2020 | 3.62 |
| Sep 4, 2020 | 3.83 |
| Sep 3, 2020 | 3.84 |
| Sep 2, 2020 | 4.01 |
| Sep 1, 2020 | 4.02 |
| Aug 31, 2020 | 3.96 |
| Aug 28, 2020 | 4.03 |
| Aug 27, 2020 | 4.02 |
| Aug 26, 2020 | 4.01 |
| Aug 25, 2020 | 4.06 |
| Aug 24, 2020 | 4.06 |
| Aug 21, 2020 | 3.89 |
| Aug 20, 2020 | 3.87 |
| Aug 19, 2020 | 3.81 |
| Aug 18, 2020 | 3.79 |
| Aug 17, 2020 | 3.83 |
| Aug 14, 2020 | 3.77 |
| Aug 13, 2020 | 3.74 |
| Aug 12, 2020 | 3.89 |
| Aug 11, 2020 | 4.00 |
| Aug 10, 2020 | 3.74 |
| Aug 7, 2020 | 3.54 |
| Aug 6, 2020 | 3.49 |
| Aug 5, 2020 | 3.31 |
| Aug 4, 2020 | 3.16 |
| Aug 3, 2020 | 3.14 |
| Jul 31, 2020 | 3.09 |
| Jul 30, 2020 | 3.18 |
| Jul 29, 2020 | 3.21 |
| Jul 28, 2020 | 3.10 |
| Jul 27, 2020 | 3.11 |
| Jul 24, 2020 | 3.16 |
| Jul 23, 2020 | 3.25 |
| Jul 22, 2020 | 3.20 |
| Jul 21, 2020 | 3.25 |
| Jul 20, 2020 | 3.16 |
| Jul 17, 2020 | 3.24 |
| Jul 16, 2020 | 3.22 |
| Jul 15, 2020 | 3.25 |
| Jul 14, 2020 | 2.99 |
| Jul 13, 2020 | 2.98 |
| Jul 10, 2020 | 2.94 |
| Jul 9, 2020 | 2.87 |
| Jul 8, 2020 | 2.98 |
| Jul 7, 2020 | 3.13 |
| Jul 6, 2020 | 3.20 |
| Jul 2, 2020 | 3.14 |
| Jul 1, 2020 | 3.08 |
| Jun 30, 2020 | 3.30 |
| Jun 29, 2020 | 3.21 |
| Jun 26, 2020 | 8.26 |
| Jun 25, 2020 | 8.45 |
| Jun 24, 2020 | 7.88 |
| Jun 23, 2020 | 8.29 |
| Jun 22, 2020 | 8.34 |
| Jun 19, 2020 | 8.33 |
| Jun 18, 2020 | 8.35 |
| Jun 17, 2020 | 8.35 |
| Jun 16, 2020 | 8.60 |
| Jun 15, 2020 | 8.45 |
| Jun 12, 2020 | 8.05 |
| Jun 11, 2020 | 7.84 |
| Jun 10, 2020 | 8.46 |
| Jun 9, 2020 | 9.58 |
| Jun 8, 2020 | 9.99 |
| Jun 5, 2020 | 9.75 |
| Jun 4, 2020 | 8.95 |
| Jun 3, 2020 | 8.81 |
| Jun 2, 2020 | 8.34 |
| Jun 1, 2020 | 8.23 |
| May 29, 2020 | 8.32 |
| May 28, 2020 | 8.75 |
| May 27, 2020 | 8.75 |
| May 26, 2020 | 8.25 |
| May 22, 2020 | 7.61 |
| May 21, 2020 | 7.89 |
| May 20, 2020 | 7.90 |
| May 19, 2020 | 7.64 |
| May 18, 2020 | 7.83 |
| May 15, 2020 | 6.57 |
| May 14, 2020 | 6.43 |
| May 13, 2020 | 6.60 |
| May 12, 2020 | 6.75 |
| May 11, 2020 | 7.22 |
| May 8, 2020 | 7.68 |
| May 7, 2020 | 7.02 |
| May 6, 2020 | 7.11 |
| May 5, 2020 | 7.68 |
| May 4, 2020 | 7.58 |
| May 1, 2020 | 8.48 |
| Apr 30, 2020 | 8.58 |
| Apr 29, 2020 | 8.76 |
| Apr 28, 2020 | 8.45 |
| Apr 27, 2020 | 8.16 |
| Apr 24, 2020 | 7.62 |
| Apr 23, 2020 | 7.67 |
| Apr 22, 2020 | 7.42 |
| Apr 21, 2020 | 7.40 |
| Apr 20, 2020 | 7.65 |
| Apr 17, 2020 | 7.61 |
| Apr 16, 2020 | 6.98 |
| Apr 15, 2020 | 7.47 |
| Apr 14, 2020 | 7.86 |
| Apr 13, 2020 | 8.10 |
| Apr 9, 2020 | 8.00 |
| Apr 8, 2020 | 7.55 |
| Apr 7, 2020 | 7.18 |
| Apr 6, 2020 | 7.00 |
| Apr 3, 2020 | 6.50 |
| Apr 2, 2020 | 6.82 |
| Apr 1, 2020 | 6.68 |
| Mar 31, 2020 | 7.05 |
| Mar 30, 2020 | 6.97 |
| Mar 27, 2020 | 5.64 |
| Mar 26, 2020 | 5.92 |
| Mar 25, 2020 | 5.35 |
| Mar 24, 2020 | 5.19 |
| Mar 23, 2020 | 4.97 |
| Mar 20, 2020 | 5.93 |
| Mar 19, 2020 | 6.29 |
| Mar 18, 2020 | 5.63 |
| Mar 17, 2020 | 5.82 |
| Mar 16, 2020 | 5.50 |
| Mar 13, 2020 | 6.15 |
| Mar 12, 2020 | 5.58 |
| Mar 11, 2020 | 6.71 |
| Mar 10, 2020 | 7.17 |
| Mar 9, 2020 | 6.95 |
| Mar 6, 2020 | 7.45 |
| Mar 5, 2020 | 7.39 |
| Mar 4, 2020 | 7.80 |
| Mar 3, 2020 | 7.53 |
| Mar 2, 2020 | 7.82 |
| Feb 28, 2020 | 7.90 |
| Feb 27, 2020 | 8.20 |
| Feb 26, 2020 | 8.05 |
| Feb 25, 2020 | 8.37 |
| Feb 24, 2020 | 8.74 |
| Feb 21, 2020 | 9.24 |
| Feb 20, 2020 | 9.21 |
| Feb 19, 2020 | 8.98 |
| Feb 18, 2020 | 9.12 |
| Feb 14, 2020 | 9.60 |
| Feb 13, 2020 | 9.81 |
| Feb 12, 2020 | 8.65 |
| Feb 11, 2020 | 8.48 |
| Feb 10, 2020 | 8.15 |
| Feb 7, 2020 | 8.22 |
| Feb 6, 2020 | 8.38 |
| Feb 5, 2020 | 8.63 |
| Feb 4, 2020 | 8.15 |
| Feb 3, 2020 | 8.25 |
| Jan 31, 2020 | 8.45 |
| Jan 30, 2020 | 8.99 |
| Jan 29, 2020 | 8.92 |
| Jan 28, 2020 | 9.34 |
| Jan 27, 2020 | 9.34 |
| Jan 24, 2020 | 9.53 |
| Jan 23, 2020 | 9.83 |
| Jan 22, 2020 | 9.93 |
| Jan 21, 2020 | 10.18 |
| Jan 17, 2020 | 10.46 |
| Jan 16, 2020 | 10.61 |
| Jan 15, 2020 | 10.46 |
| Jan 14, 2020 | 10.50 |
| Jan 13, 2020 | 10.56 |
| Jan 10, 2020 | 10.39 |
| Jan 9, 2020 | 10.43 |
| Jan 8, 2020 | 10.49 |
| Jan 7, 2020 | 10.46 |
| Jan 6, 2020 | 10.51 |
| Jan 3, 2020 | 10.65 |
| Jan 2, 2020 | 10.68 |
| Dec 31, 2019 | 10.74 |
| Dec 30, 2019 | 10.61 |
| Dec 27, 2019 | 10.72 |
| Dec 26, 2019 | 10.75 |
| Dec 24, 2019 | 10.97 |
| Dec 23, 2019 | 11.00 |
| Dec 20, 2019 | 11.05 |
| Dec 19, 2019 | 10.93 |
| Dec 18, 2019 | 10.89 |
| Dec 17, 2019 | 10.90 |
| Dec 16, 2019 | 10.73 |
| Dec 13, 2019 | 10.71 |
| Dec 12, 2019 | 10.56 |
| Dec 11, 2019 | 10.45 |
| Dec 10, 2019 | 10.49 |
| Dec 9, 2019 | 10.70 |
| Dec 6, 2019 | 10.59 |
| Dec 5, 2019 | 10.35 |
| Dec 4, 2019 | 10.34 |
| Dec 3, 2019 | 10.31 |
| Dec 2, 2019 | 10.43 |
| Nov 29, 2019 | 10.58 |
| Nov 27, 2019 | 10.61 |
| Nov 26, 2019 | 10.44 |
| Nov 25, 2019 | 10.67 |
| Nov 22, 2019 | 10.31 |
| Nov 21, 2019 | 10.09 |
| Nov 20, 2019 | 10.10 |
| Nov 19, 2019 | 10.18 |
| Nov 18, 2019 | 10.26 |
| Nov 15, 2019 | 10.22 |
| Nov 14, 2019 | 10.18 |
| Nov 13, 2019 | 10.13 |
| Nov 12, 2019 | 10.42 |
| Nov 11, 2019 | 10.56 |
| Nov 8, 2019 | 10.60 |
| Nov 7, 2019 | 10.63 |
| Nov 6, 2019 | 10.79 |
| Nov 5, 2019 | 11.93 |
| Nov 4, 2019 | 11.70 |
| Nov 1, 2019 | 11.70 |
| Oct 31, 2019 | 11.59 |
| Oct 30, 2019 | 11.70 |
| Oct 29, 2019 | 11.68 |
| Oct 28, 2019 | 11.73 |
| Oct 25, 2019 | 11.61 |
| Oct 24, 2019 | 11.45 |
| Oct 23, 2019 | 11.54 |
| Oct 22, 2019 | 11.37 |
| Oct 21, 2019 | 11.27 |
| Oct 18, 2019 | 11.18 |
| Oct 17, 2019 | 11.22 |
| Oct 16, 2019 | 11.13 |
| Oct 15, 2019 | 11.00 |
| Oct 14, 2019 | 11.05 |
| Oct 11, 2019 | 10.99 |
| Oct 10, 2019 | 10.85 |
| Oct 9, 2019 | 10.83 |
| Oct 8, 2019 | 11.08 |
| Oct 7, 2019 | 11.15 |
| Oct 4, 2019 | 11.42 |
| Oct 3, 2019 | 11.23 |
| Oct 2, 2019 | 11.35 |
| Oct 1, 2019 | 11.36 |
| Sep 30, 2019 | 11.69 |
| Sep 27, 2019 | 12.14 |
| Sep 26, 2019 | 12.33 |
| Sep 25, 2019 | 12.18 |
| Sep 24, 2019 | 12.10 |
| Sep 23, 2019 | 12.16 |
| Sep 20, 2019 | 12.28 |
| Sep 19, 2019 | 12.26 |
| Sep 18, 2019 | 12.38 |
| Sep 17, 2019 | 12.46 |
| Sep 16, 2019 | 12.43 |
| Sep 13, 2019 | 12.37 |
| Sep 12, 2019 | 12.42 |
| Sep 11, 2019 | 12.38 |
| Sep 10, 2019 | 12.31 |
| Sep 9, 2019 | 12.30 |
| Sep 6, 2019 | 12.11 |
| Sep 5, 2019 | 12.32 |
| Sep 4, 2019 | 11.99 |
| Sep 3, 2019 | 11.94 |
| Aug 30, 2019 | 12.18 |
| Aug 29, 2019 | 12.25 |
| Aug 28, 2019 | 12.36 |
| Aug 27, 2019 | 12.67 |
| Aug 26, 2019 | 12.83 |
| Aug 23, 2019 | 12.73 |
| Aug 22, 2019 | 13.16 |
| Aug 21, 2019 | 13.45 |
| Aug 20, 2019 | 13.21 |
| Aug 19, 2019 | 13.60 |
| Aug 16, 2019 | 13.85 |
| Aug 15, 2019 | 13.65 |
| Aug 14, 2019 | 13.65 |
| Aug 13, 2019 | 14.09 |
| Aug 12, 2019 | 14.34 |
| Aug 9, 2019 | 14.24 |
| Aug 8, 2019 | 14.31 |
| Aug 7, 2019 | 13.89 |
| Aug 6, 2019 | 13.72 |
| Aug 5, 2019 | 13.51 |
| Aug 2, 2019 | 13.89 |
| Aug 1, 2019 | 13.88 |
| Jul 31, 2019 | 14.00 |
| Jul 30, 2019 | 14.09 |
| Jul 29, 2019 | 14.05 |
| Jul 26, 2019 | 14.04 |
| Jul 25, 2019 | 13.90 |
| Jul 24, 2019 | 14.05 |
| Jul 23, 2019 | 13.43 |
| Jul 22, 2019 | 13.28 |
| Jul 19, 2019 | 13.33 |
| Jul 18, 2019 | 13.28 |
| Jul 17, 2019 | 13.22 |
| Jul 16, 2019 | 13.21 |
| Jul 15, 2019 | 13.09 |
| Jul 12, 2019 | 13.15 |
| Jul 11, 2019 | 13.07 |
| Jul 10, 2019 | 13.20 |
| Jul 9, 2019 | 13.24 |
| Jul 8, 2019 | 13.08 |
| Jul 5, 2019 | 13.18 |
| Jul 3, 2019 | 13.24 |
| Jul 2, 2019 | 13.10 |
| Jul 1, 2019 | 13.26 |
| Jun 28, 2019 | 16.61 |
| Jun 27, 2019 | 16.28 |
| Jun 26, 2019 | 15.78 |
| Jun 25, 2019 | 15.66 |
| Jun 24, 2019 | 15.74 |
| Jun 21, 2019 | 15.66 |
| Jun 20, 2019 | 16.22 |
| Jun 19, 2019 | 16.16 |
| Jun 18, 2019 | 16.03 |
| Jun 17, 2019 | 15.85 |
| Jun 14, 2019 | 16.02 |
| Jun 13, 2019 | 16.11 |
| Jun 12, 2019 | 15.61 |
| Jun 11, 2019 | 15.63 |
| Jun 10, 2019 | 15.75 |
| Jun 7, 2019 | 15.37 |
| Jun 6, 2019 | 15.26 |
| Jun 5, 2019 | 15.55 |
| Jun 4, 2019 | 15.68 |
| Jun 3, 2019 | 15.34 |
| May 31, 2019 | 14.90 |
| May 30, 2019 | 15.07 |
| May 29, 2019 | 15.02 |
| May 28, 2019 | 15.19 |
| May 24, 2019 | 15.44 |
| May 23, 2019 | 15.31 |
| May 22, 2019 | 15.50 |
| May 21, 2019 | 15.70 |
| May 20, 2019 | 15.54 |
| May 17, 2019 | 15.66 |
| May 16, 2019 | 15.88 |
| May 15, 2019 | 15.66 |
| May 14, 2019 | 15.67 |
| May 13, 2019 | 15.38 |
| May 10, 2019 | 15.91 |
| May 9, 2019 | 15.78 |
| May 8, 2019 | 15.90 |
| May 7, 2019 | 16.05 |
| May 6, 2019 | 16.10 |
| May 3, 2019 | 14.62 |
| May 2, 2019 | 14.55 |
| May 1, 2019 | 14.42 |
| Apr 30, 2019 | 14.12 |
| Apr 29, 2019 | 14.62 |
| Apr 26, 2019 | 14.62 |
| Apr 25, 2019 | 14.31 |
| Apr 24, 2019 | 14.59 |
| Apr 23, 2019 | 14.35 |
| Apr 22, 2019 | 14.08 |
| Apr 18, 2019 | 14.16 |
| Apr 17, 2019 | 14.15 |
| Apr 16, 2019 | 14.50 |
| Apr 15, 2019 | 14.43 |
| Apr 12, 2019 | 14.20 |
| Apr 11, 2019 | 14.25 |
| Apr 10, 2019 | 14.38 |
| Apr 9, 2019 | 13.98 |
| Apr 8, 2019 | 14.21 |
| Apr 5, 2019 | 14.25 |
| Apr 4, 2019 | 14.26 |
| Apr 3, 2019 | 14.36 |
| Apr 2, 2019 | 14.08 |
| Apr 1, 2019 | 14.31 |
| Mar 29, 2019 | 23.91 |
| Mar 28, 2019 | 24.15 |
| Mar 27, 2019 | 23.83 |
| Mar 26, 2019 | 23.72 |
| Mar 25, 2019 | 23.64 |
| Mar 22, 2019 | 23.27 |
| Mar 21, 2019 | 24.14 |
| Mar 20, 2019 | 23.94 |
| Mar 19, 2019 | 24.10 |
| Mar 18, 2019 | 24.39 |
| Mar 15, 2019 | 23.70 |
| Mar 14, 2019 | 24.06 |
| Mar 13, 2019 | 24.16 |
| Mar 12, 2019 | 24.10 |
| Mar 11, 2019 | 24.70 |
| Mar 8, 2019 | 24.21 |
| Mar 7, 2019 | 24.43 |
| Mar 6, 2019 | 25.06 |
| Mar 5, 2019 | 25.89 |
| Mar 4, 2019 | 25.73 |
| Mar 1, 2019 | 26.23 |
| Feb 28, 2019 | 26.15 |
| Feb 27, 2019 | 26.60 |
| Feb 26, 2019 | 26.35 |
| Feb 25, 2019 | 26.88 |
| Feb 22, 2019 | 27.17 |
| Feb 21, 2019 | 27.27 |
| Feb 20, 2019 | 27.44 |
| Feb 19, 2019 | 27.47 |
| Feb 15, 2019 | 27.44 |
| Feb 14, 2019 | 26.52 |
| Feb 13, 2019 | 26.67 |
| Feb 12, 2019 | 25.77 |
| Feb 11, 2019 | 25.37 |
| Feb 8, 2019 | 24.69 |
| Feb 7, 2019 | 24.84 |
| Feb 6, 2019 | 24.93 |
| Feb 5, 2019 | 24.98 |
| Feb 4, 2019 | 24.93 |
| Feb 1, 2019 | 24.49 |
| Jan 31, 2019 | 24.28 |
| Jan 30, 2019 | 24.29 |
| Jan 29, 2019 | 24.19 |
| Jan 28, 2019 | 24.28 |
| Jan 25, 2019 | 24.94 |
| Jan 24, 2019 | 24.66 |
| Jan 23, 2019 | 24.66 |
| Jan 22, 2019 | 24.92 |
| Jan 18, 2019 | 25.34 |
| Jan 17, 2019 | 25.29 |
| Jan 16, 2019 | 24.76 |
| Jan 15, 2019 | 24.49 |
| Jan 14, 2019 | 24.41 |
| Jan 11, 2019 | 24.26 |
| Jan 10, 2019 | 24.27 |
| Jan 9, 2019 | 24.28 |
| Jan 8, 2019 | 23.84 |
| Jan 7, 2019 | 22.99 |
| Jan 4, 2019 | 22.82 |
| Jan 3, 2019 | 22.16 |
| Jan 2, 2019 | 22.38 |
| Dec 31, 2018 | 22.20 |
| Dec 28, 2018 | 18.15 |
| Dec 27, 2018 | 18.29 |
| Dec 26, 2018 | 18.15 |
| Dec 24, 2018 | 17.41 |
| Dec 21, 2018 | 17.80 |
| Dec 20, 2018 | 18.16 |
| Dec 19, 2018 | 18.16 |
| Dec 18, 2018 | 18.39 |
| Dec 17, 2018 | 17.98 |
| Dec 14, 2018 | 18.28 |
| Dec 13, 2018 | 18.47 |
| Dec 12, 2018 | 18.71 |
| Dec 11, 2018 | 18.50 |
| Dec 10, 2018 | 18.67 |
| Dec 7, 2018 | 18.49 |
| Dec 6, 2018 | 18.68 |
| Dec 4, 2018 | 18.70 |
| Dec 3, 2018 | 19.89 |
| Nov 30, 2018 | 20.54 |
| Nov 29, 2018 | 20.21 |
| Nov 28, 2018 | 20.50 |
| Nov 27, 2018 | 19.70 |
| Nov 26, 2018 | 19.71 |
| Nov 23, 2018 | 19.89 |
| Nov 21, 2018 | 19.73 |
| Nov 20, 2018 | 19.74 |
| Nov 19, 2018 | 20.21 |
| Nov 16, 2018 | 20.26 |
| Nov 15, 2018 | 20.80 |
| Nov 14, 2018 | 20.87 |
| Nov 13, 2018 | 21.14 |
| Nov 12, 2018 | 20.86 |
| Nov 9, 2018 | 20.82 |
| Nov 8, 2018 | 21.50 |
| Nov 7, 2018 | 21.53 |
| Nov 6, 2018 | 22.22 |
| Nov 5, 2018 | 21.90 |
| Nov 2, 2018 | 21.94 |
| Nov 1, 2018 | 21.49 |
| Oct 31, 2018 | 21.05 |
| Oct 30, 2018 | 21.12 |
| Oct 29, 2018 | 20.52 |
| Oct 26, 2018 | 20.74 |
| Oct 25, 2018 | 20.82 |
| Oct 24, 2018 | 20.39 |
| Oct 23, 2018 | 20.50 |
| Oct 22, 2018 | 20.61 |
| Oct 19, 2018 | 20.34 |
| Oct 18, 2018 | 20.37 |
| Oct 17, 2018 | 20.60 |
| Oct 16, 2018 | 20.97 |
| Oct 15, 2018 | 20.34 |
| Oct 12, 2018 | 20.18 |
| Oct 11, 2018 | 19.95 |
| Oct 10, 2018 | 20.13 |
| Oct 9, 2018 | 20.19 |
| Oct 8, 2018 | 20.13 |
| Oct 5, 2018 | 20.65 |
| Oct 4, 2018 | 20.52 |
| Oct 3, 2018 | 20.30 |
| Oct 2, 2018 | 20.16 |
| Oct 1, 2018 | 20.83 |
| Sep 28, 2018 | 29.06 |
| Sep 27, 2018 | 28.90 |
| Sep 26, 2018 | 28.81 |
| Sep 25, 2018 | 28.67 |
| Sep 24, 2018 | 29.27 |
| Sep 21, 2018 | 29.46 |
| Sep 20, 2018 | 29.74 |
| Sep 19, 2018 | 29.47 |
| Sep 18, 2018 | 29.61 |
| Sep 17, 2018 | 29.71 |
| Sep 14, 2018 | 30.08 |
| Sep 13, 2018 | 29.80 |
| Sep 12, 2018 | 29.36 |
| Sep 11, 2018 | 29.73 |
| Sep 10, 2018 | 30.52 |
| Sep 7, 2018 | 30.40 |
| Sep 6, 2018 | 30.68 |
| Sep 5, 2018 | 30.60 |
| Sep 4, 2018 | 30.71 |
| Aug 31, 2018 | 30.49 |
| Aug 30, 2018 | 30.28 |
| Aug 29, 2018 | 30.42 |
| Aug 28, 2018 | 30.75 |
| Aug 27, 2018 | 31.01 |
| Aug 24, 2018 | 31.46 |
| Aug 23, 2018 | 30.50 |
| Aug 22, 2018 | 30.32 |
| Aug 21, 2018 | 30.45 |
| Aug 20, 2018 | 30.15 |
| Aug 17, 2018 | 30.46 |
| Aug 16, 2018 | 30.22 |
| Aug 15, 2018 | 30.07 |
| Aug 14, 2018 | 30.04 |
| Aug 13, 2018 | 29.70 |
| Aug 10, 2018 | 29.17 |
| Aug 9, 2018 | 29.58 |
| Aug 8, 2018 | 29.79 |
| Aug 7, 2018 | 29.48 |
| Aug 6, 2018 | 29.65 |
| Aug 3, 2018 | 29.29 |
| Aug 2, 2018 | 29.57 |
| Aug 1, 2018 | 29.59 |
| Jul 31, 2018 | 29.38 |
| Jul 30, 2018 | 28.73 |
| Jul 27, 2018 | 29.06 |
| Jul 26, 2018 | 29.42 |
| Jul 25, 2018 | 28.72 |
| Jul 24, 2018 | 28.29 |
| Jul 23, 2018 | 28.14 |
| Jul 20, 2018 | 27.72 |
| Jul 19, 2018 | 28.07 |
| Jul 18, 2018 | 28.26 |
| Jul 17, 2018 | 27.66 |
| Jul 16, 2018 | 27.02 |
| Jul 13, 2018 | 27.36 |
| Jul 12, 2018 | 27.20 |
| Jul 11, 2018 | 27.62 |
| Jul 10, 2018 | 27.94 |
| Jul 9, 2018 | 28.25 |
| Jul 6, 2018 | 27.94 |
| Jul 5, 2018 | 27.72 |
| Jul 3, 2018 | 27.68 |
| Jul 2, 2018 | 27.68 |
| Jun 29, 2018 | 55.20 |
| Jun 28, 2018 | 54.93 |
| Jun 27, 2018 | 54.24 |
| Jun 26, 2018 | 55.79 |
| Jun 25, 2018 | 55.66 |
| Jun 22, 2018 | 56.38 |
| Jun 21, 2018 | 56.33 |
| Jun 20, 2018 | 56.77 |
| Jun 19, 2018 | 57.48 |
| Jun 18, 2018 | 57.73 |
| Jun 15, 2018 | 57.70 |
| Jun 14, 2018 | 57.95 |
| Jun 13, 2018 | 57.78 |
| Jun 12, 2018 | 57.29 |
| Jun 11, 2018 | 57.19 |
| Jun 8, 2018 | 56.45 |
| Jun 7, 2018 | 56.65 |
| Jun 6, 2018 | 57.09 |
| Jun 5, 2018 | 57.73 |
| Jun 4, 2018 | 57.33 |
| Jun 1, 2018 | 56.38 |
| May 31, 2018 | 55.10 |
| May 30, 2018 | 56.55 |
| May 29, 2018 | 56.60 |
| May 25, 2018 | 56.11 |
| May 24, 2018 | 57.26 |
| May 23, 2018 | 58.05 |
| May 22, 2018 | 58.49 |
| May 21, 2018 | 59.65 |
| May 18, 2018 | 55.47 |
| May 17, 2018 | 53.97 |
| May 16, 2018 | 55.07 |
| May 15, 2018 | 52.91 |
| May 14, 2018 | 53.40 |
| May 11, 2018 | 60.22 |
| May 10, 2018 | 61.35 |
| May 9, 2018 | 75.60 |
| May 8, 2018 | 75.09 |
| May 7, 2018 | 73.44 |
| May 4, 2018 | 74.45 |
| May 3, 2018 | 73.51 |
| May 2, 2018 | 73.00 |
| May 1, 2018 | 71.55 |
| Apr 30, 2018 | 71.94 |
| Apr 27, 2018 | 73.71 |
| Apr 26, 2018 | 73.71 |
| Apr 25, 2018 | 73.14 |
| Apr 24, 2018 | 73.36 |
| Apr 23, 2018 | 74.54 |
| Apr 20, 2018 | 74.91 |
| Apr 19, 2018 | 77.72 |
| Apr 18, 2018 | 75.50 |
| Apr 17, 2018 | 75.31 |
| Apr 16, 2018 | 74.82 |
| Apr 13, 2018 | 74.35 |
| Apr 12, 2018 | 73.66 |
| Apr 11, 2018 | 73.14 |
| Apr 10, 2018 | 75.48 |
| Apr 9, 2018 | 72.65 |
| Apr 6, 2018 | 71.40 |
| Apr 5, 2018 | 73.09 |
| Apr 4, 2018 | 72.53 |
| Apr 3, 2018 | 73.04 |
| Apr 2, 2018 | 70.68 |
| Mar 29, 2018 | 24.07 |
| Mar 28, 2018 | 23.86 |
| Mar 27, 2018 | 23.83 |
| Mar 26, 2018 | 24.31 |
| Mar 23, 2018 | 23.78 |
| Mar 22, 2018 | 24.83 |
| Mar 21, 2018 | 25.62 |
| Mar 20, 2018 | 25.09 |
| Mar 19, 2018 | 25.26 |
| Mar 16, 2018 | 25.35 |
| Mar 15, 2018 | 24.94 |
| Mar 14, 2018 | 25.06 |
| Mar 13, 2018 | 25.16 |
| Mar 12, 2018 | 25.17 |
| Mar 9, 2018 | 24.85 |
| Mar 8, 2018 | 24.61 |
| Mar 7, 2018 | 24.56 |
| Mar 6, 2018 | 23.88 |
| Mar 5, 2018 | 23.80 |
| Mar 2, 2018 | 23.76 |
| Mar 1, 2018 | 23.65 |
| Feb 28, 2018 | 24.45 |
| Feb 27, 2018 | 24.98 |
| Feb 26, 2018 | 24.60 |
| Feb 23, 2018 | 24.63 |
| Feb 22, 2018 | 25.09 |
| Feb 21, 2018 | 25.07 |
| Feb 20, 2018 | 24.39 |
| Feb 16, 2018 | 24.86 |
| Feb 15, 2018 | 24.65 |
| Feb 14, 2018 | 24.26 |
| Feb 13, 2018 | 23.88 |
| Feb 12, 2018 | 23.70 |
| Feb 9, 2018 | 22.70 |
| Feb 8, 2018 | 23.00 |
| Feb 7, 2018 | 24.15 |
| Feb 6, 2018 | 24.17 |
| Feb 5, 2018 | 24.04 |
| Feb 2, 2018 | 24.10 |
| Feb 1, 2018 | 23.99 |
| Jan 31, 2018 | 23.47 |
| Jan 30, 2018 | 23.63 |
| Jan 29, 2018 | 23.94 |
| Jan 26, 2018 | 24.12 |
| Jan 25, 2018 | 23.95 |
| Jan 24, 2018 | 23.64 |
| Jan 23, 2018 | 23.88 |
| Jan 22, 2018 | 24.39 |
| Jan 19, 2018 | 24.31 |
| Jan 18, 2018 | 24.07 |
| Jan 17, 2018 | 23.93 |
| Jan 16, 2018 | 23.55 |
| Jan 12, 2018 | 23.67 |
| Jan 11, 2018 | 23.57 |
| Jan 10, 2018 | 23.24 |
| Jan 9, 2018 | 23.00 |
| Jan 8, 2018 | 23.20 |
| Jan 5, 2018 | 23.06 |
| Jan 4, 2018 | 22.96 |
| Jan 3, 2018 | 22.86 |
| Jan 2, 2018 | 22.70 |
| Dec 29, 2017 | 17.55 |
| Dec 28, 2017 | 17.78 |
| Dec 27, 2017 | 17.81 |
| Dec 26, 2017 | 17.97 |
| Dec 22, 2017 | 18.15 |
| Dec 21, 2017 | 18.22 |
| Dec 20, 2017 | 18.24 |
| Dec 19, 2017 | 18.18 |
| Dec 18, 2017 | 18.22 |
| Dec 15, 2017 | 18.33 |
| Dec 14, 2017 | 17.59 |
| Dec 13, 2017 | 17.78 |
| Dec 12, 2017 | 18.04 |
| Dec 11, 2017 | 18.27 |
| Dec 8, 2017 | 18.47 |
| Dec 7, 2017 | 18.58 |
| Dec 6, 2017 | 18.59 |
| Dec 5, 2017 | 18.68 |
| Dec 4, 2017 | 18.71 |
| Dec 1, 2017 | 18.65 |
| Nov 30, 2017 | 18.76 |
| Nov 29, 2017 | 19.30 |
| Nov 28, 2017 | 19.48 |
| Nov 27, 2017 | 19.33 |
| Nov 24, 2017 | 19.25 |
| Nov 22, 2017 | 19.34 |
| Nov 21, 2017 | 19.81 |
| Nov 20, 2017 | 19.41 |
| Nov 17, 2017 | 18.49 |
| Nov 16, 2017 | 18.46 |
| Nov 15, 2017 | 18.33 |
| Nov 14, 2017 | 18.57 |
| Nov 13, 2017 | 18.70 |
| Nov 10, 2017 | 18.13 |
| Nov 9, 2017 | 18.28 |
| Nov 8, 2017 | 18.15 |
| Nov 7, 2017 | 16.89 |
| Nov 6, 2017 | 17.01 |
| Nov 3, 2017 | 16.99 |
| Nov 2, 2017 | 17.13 |
| Nov 1, 2017 | 16.93 |
| Oct 31, 2017 | 16.94 |
| Oct 30, 2017 | 16.76 |
| Oct 27, 2017 | 17.19 |
| Oct 26, 2017 | 16.92 |
| Oct 25, 2017 | 16.67 |
| Oct 24, 2017 | 16.63 |
| Oct 23, 2017 | 16.67 |
| Oct 20, 2017 | 16.95 |
| Oct 19, 2017 | 16.79 |
| Oct 18, 2017 | 16.84 |
| Oct 17, 2017 | 16.65 |
| Oct 16, 2017 | 16.84 |
| Oct 13, 2017 | 16.81 |
| Oct 12, 2017 | 16.85 |
| Oct 11, 2017 | 16.88 |
| Oct 10, 2017 | 16.71 |
| Oct 9, 2017 | 16.66 |
| Oct 6, 2017 | 16.76 |
| Oct 5, 2017 | 16.82 |
| Oct 4, 2017 | 16.53 |
| Oct 3, 2017 | 16.67 |
| Oct 2, 2017 | 16.37 |
| Sep 29, 2017 | 12.27 |
| Sep 28, 2017 | 12.42 |
| Sep 27, 2017 | 12.38 |
| Sep 26, 2017 | 11.95 |
| Sep 25, 2017 | 11.80 |
| Sep 22, 2017 | 11.63 |
| Sep 21, 2017 | 11.51 |
| Sep 20, 2017 | 11.37 |
| Sep 19, 2017 | 11.24 |
| Sep 18, 2017 | 11.10 |
| Sep 15, 2017 | 10.90 |
| Sep 14, 2017 | 10.78 |
| Sep 13, 2017 | 10.87 |
| Sep 12, 2017 | 10.96 |
| Sep 11, 2017 | 10.91 |
| Sep 8, 2017 | 10.85 |
| Sep 7, 2017 | 10.76 |
| Sep 6, 2017 | 10.67 |
| Sep 5, 2017 | 10.62 |
| Sep 1, 2017 | 10.61 |
| Aug 31, 2017 | 10.58 |
| Aug 30, 2017 | 10.51 |
| Aug 29, 2017 | 10.47 |
| Aug 28, 2017 | 10.43 |
| Aug 25, 2017 | 10.48 |
| Aug 24, 2017 | 10.41 |
| Aug 23, 2017 | 10.37 |
| Aug 22, 2017 | 10.48 |
| Aug 21, 2017 | 10.41 |
| Aug 18, 2017 | 10.45 |
| Aug 17, 2017 | 10.41 |
| Aug 16, 2017 | 10.56 |
| Aug 15, 2017 | 10.55 |
| Aug 14, 2017 | 10.65 |
| Aug 11, 2017 | 10.53 |
| Aug 10, 2017 | 10.67 |
| Aug 9, 2017 | 11.12 |
| Aug 8, 2017 | 10.78 |
| Aug 7, 2017 | 10.70 |
| Aug 4, 2017 | 10.93 |
| Aug 3, 2017 | 10.93 |
| Aug 2, 2017 | 11.08 |
| Aug 1, 2017 | 11.21 |
| Jul 31, 2017 | 10.89 |
| Jul 28, 2017 | 10.81 |
| Jul 27, 2017 | 10.85 |
| Jul 26, 2017 | 10.99 |
| Jul 25, 2017 | 11.13 |
| Jul 24, 2017 | 11.10 |
| Jul 21, 2017 | 11.48 |
| Jul 20, 2017 | 11.48 |
| Jul 19, 2017 | 11.42 |
| Jul 18, 2017 | 11.37 |
| Jul 17, 2017 | 11.27 |
| Jul 14, 2017 | 11.21 |
| Jul 13, 2017 | 11.22 |
| Jul 12, 2017 | 11.21 |
| Jul 11, 2017 | 11.08 |
| Jul 10, 2017 | 11.02 |
| Jul 7, 2017 | 11.04 |
| Jul 6, 2017 | 10.96 |
| Jul 5, 2017 | 11.07 |
| Jul 3, 2017 | 11.19 |
| Jun 30, 2017 | 13.65 |
| Jun 29, 2017 | 13.56 |
| Jun 28, 2017 | 13.66 |
| Jun 27, 2017 | 13.33 |
| Jun 26, 2017 | 13.45 |
| Jun 23, 2017 | 13.50 |
| Jun 22, 2017 | 13.40 |
| Jun 21, 2017 | 13.41 |
| Jun 20, 2017 | 13.51 |
| Jun 19, 2017 | 13.58 |
| Jun 16, 2017 | 13.47 |
| Jun 15, 2017 | 13.61 |
| Jun 14, 2017 | 13.68 |
| Jun 13, 2017 | 13.82 |
| Jun 12, 2017 | 13.94 |
| Jun 9, 2017 | 14.07 |
| Jun 8, 2017 | 14.12 |
| Jun 7, 2017 | 13.98 |
| Jun 6, 2017 | 13.90 |
| Jun 5, 2017 | 13.99 |
| Jun 2, 2017 | 14.28 |
| Jun 1, 2017 | 14.31 |
| May 31, 2017 | 14.12 |
| May 30, 2017 | 13.96 |
| May 26, 2017 | 14.09 |
| May 25, 2017 | 14.16 |
| May 24, 2017 | 14.37 |
| May 23, 2017 | 14.38 |
| May 22, 2017 | 14.53 |
| May 19, 2017 | 14.65 |
| May 18, 2017 | 14.63 |
| May 17, 2017 | 14.70 |
| May 16, 2017 | 14.45 |
| May 15, 2017 | 14.33 |
| May 12, 2017 | 13.45 |
| May 11, 2017 | 13.92 |
| May 10, 2017 | 13.33 |
| May 9, 2017 | 13.41 |
| May 8, 2017 | 13.20 |
| May 5, 2017 | 13.28 |
| May 4, 2017 | 13.39 |
| May 3, 2017 | 13.47 |
| May 2, 2017 | 13.56 |
| May 1, 2017 | 13.61 |
| Apr 28, 2017 | 13.57 |
| Apr 27, 2017 | 13.81 |
| Apr 26, 2017 | 13.61 |
| Apr 25, 2017 | 13.28 |
| Apr 24, 2017 | 13.51 |
| Apr 21, 2017 | 13.16 |
| Apr 20, 2017 | 13.19 |
| Apr 19, 2017 | 12.98 |
| Apr 18, 2017 | 12.61 |
| Apr 17, 2017 | 12.53 |
| Apr 13, 2017 | 12.45 |
| Apr 12, 2017 | 12.64 |
| Apr 11, 2017 | 12.72 |
| Apr 10, 2017 | 12.57 |
| Apr 7, 2017 | 12.37 |
| Apr 6, 2017 | 12.64 |
| Apr 5, 2017 | 12.58 |
| Apr 4, 2017 | 12.57 |
| Apr 3, 2017 | 12.69 |
| Mar 31, 2017 | 13.90 |
| Mar 30, 2017 | 13.59 |
| Mar 29, 2017 | 13.55 |
| Mar 28, 2017 | 13.54 |
| Mar 27, 2017 | 13.52 |
| Mar 24, 2017 | 13.43 |
| Mar 23, 2017 | 13.71 |
| Mar 22, 2017 | 13.61 |
| Mar 21, 2017 | 13.67 |
| Mar 20, 2017 | 14.05 |
| Mar 17, 2017 | 14.15 |
| Mar 16, 2017 | 13.92 |
| Mar 15, 2017 | 13.79 |
| Mar 14, 2017 | 13.70 |
| Mar 13, 2017 | 13.71 |
| Mar 10, 2017 | 13.68 |
| Mar 9, 2017 | 13.54 |
| Mar 8, 2017 | 13.55 |
| Mar 7, 2017 | 13.59 |
| Mar 6, 2017 | 13.72 |
| Mar 3, 2017 | 13.70 |
| Mar 2, 2017 | 13.63 |
| Mar 1, 2017 | 13.92 |
| Feb 28, 2017 | 13.60 |
| Feb 27, 2017 | 13.69 |
| Feb 24, 2017 | 13.69 |
| Feb 23, 2017 | 13.71 |
| Feb 22, 2017 | 13.80 |
| Feb 21, 2017 | 13.83 |
| Feb 17, 2017 | 13.99 |
| Feb 16, 2017 | 13.95 |
| Feb 15, 2017 | 13.96 |
| Feb 14, 2017 | 13.79 |
| Feb 13, 2017 | 13.77 |
| Feb 10, 2017 | 13.82 |
| Feb 9, 2017 | 13.55 |
| Feb 8, 2017 | 13.43 |
| Feb 7, 2017 | 13.52 |
| Feb 6, 2017 | 13.75 |
| Feb 3, 2017 | 14.26 |
| Feb 2, 2017 | 14.15 |
| Feb 1, 2017 | 14.26 |
| Jan 31, 2017 | 14.24 |
| Jan 30, 2017 | 14.01 |
| Jan 27, 2017 | 14.30 |
| Jan 26, 2017 | 14.37 |
| Jan 25, 2017 | 14.41 |
| Jan 24, 2017 | 14.30 |
| Jan 23, 2017 | 14.24 |
| Jan 20, 2017 | 14.28 |
| Jan 19, 2017 | 14.19 |
| Jan 18, 2017 | 14.48 |
| Jan 17, 2017 | 14.23 |
| Jan 13, 2017 | 14.53 |
| Jan 12, 2017 | 14.35 |
| Jan 11, 2017 | 14.69 |
| Jan 10, 2017 | 14.32 |
| Jan 9, 2017 | 14.14 |
| Jan 6, 2017 | 14.37 |
| Jan 5, 2017 | 14.49 |
| Jan 4, 2017 | 14.88 |
| Jan 3, 2017 | 14.70 |
| Dec 30, 2016 | 46.58 |
| Dec 29, 2016 | 47.35 |
| Dec 28, 2016 | 47.45 |
| Dec 27, 2016 | 46.74 |
| Dec 23, 2016 | 46.49 |
| Dec 22, 2016 | 46.49 |
| Dec 21, 2016 | 46.84 |
| Dec 20, 2016 | 47.19 |
| Dec 19, 2016 | 47.33 |
| Dec 16, 2016 | 47.02 |
| Dec 15, 2016 | 46.56 |
| Dec 14, 2016 | 46.31 |
| Dec 13, 2016 | 45.90 |
| Dec 12, 2016 | 45.86 |
| Dec 9, 2016 | 45.70 |
| Dec 8, 2016 | 45.03 |
| Dec 7, 2016 | 43.53 |
| Dec 6, 2016 | 42.94 |
| Dec 5, 2016 | 41.96 |
| Dec 2, 2016 | 40.91 |
| Dec 1, 2016 | 40.76 |
| Nov 30, 2016 | 40.93 |
| Nov 29, 2016 | 41.74 |
| Nov 28, 2016 | 41.54 |
| Nov 25, 2016 | 42.43 |
| Nov 23, 2016 | 42.08 |
| Nov 22, 2016 | 42.25 |
| Nov 21, 2016 | 41.68 |
| Nov 18, 2016 | 41.86 |
| Nov 17, 2016 | 41.66 |
| Nov 16, 2016 | 41.13 |
| Nov 15, 2016 | 40.70 |
| Nov 14, 2016 | 40.99 |
| Nov 11, 2016 | 40.44 |
| Nov 10, 2016 | 39.56 |
| Nov 9, 2016 | 37.67 |
| Nov 8, 2016 | 36.88 |
| Nov 7, 2016 | 38.93 |
| Nov 4, 2016 | 38.04 |
| Nov 3, 2016 | 38.37 |
| Nov 2, 2016 | 38.22 |
| Nov 1, 2016 | 37.57 |
| Oct 31, 2016 | 38.06 |
| Oct 28, 2016 | 37.15 |
| Oct 27, 2016 | 37.23 |
| Oct 26, 2016 | 37.94 |
| Oct 25, 2016 | 38.14 |
| Oct 24, 2016 | 38.37 |
| Oct 21, 2016 | 37.51 |
| Oct 20, 2016 | 37.63 |
| Oct 19, 2016 | 37.82 |
| Oct 18, 2016 | 38.04 |
| Oct 17, 2016 | 38.18 |
| Oct 14, 2016 | 37.96 |
| Oct 13, 2016 | 37.78 |
| Oct 12, 2016 | 38.63 |
| Oct 11, 2016 | 38.59 |
| Oct 10, 2016 | 39.54 |
| Oct 7, 2016 | 39.26 |
| Oct 6, 2016 | 39.69 |
| Oct 5, 2016 | 39.67 |
| Oct 4, 2016 | 39.40 |
| Oct 3, 2016 | 39.46 |
| Sep 30, 2016 | 19.17 |
| Sep 29, 2016 | 18.82 |
| Sep 28, 2016 | 19.30 |
| Sep 27, 2016 | 19.00 |
| Sep 26, 2016 | 18.86 |
| Sep 23, 2016 | 19.24 |
| Sep 22, 2016 | 19.50 |
| Sep 21, 2016 | 18.75 |
| Sep 20, 2016 | 18.36 |
| Sep 19, 2016 | 18.36 |
| Sep 16, 2016 | 18.29 |
| Sep 15, 2016 | 18.04 |
| Sep 14, 2016 | 18.00 |
| Sep 13, 2016 | 18.24 |
| Sep 12, 2016 | 18.64 |
| Sep 9, 2016 | 18.68 |
| Sep 8, 2016 | 19.29 |
| Sep 7, 2016 | 19.39 |
| Sep 6, 2016 | 19.22 |
| Sep 2, 2016 | 19.43 |
| Sep 1, 2016 | 19.30 |
| Aug 31, 2016 | 19.07 |
| Aug 30, 2016 | 19.28 |
| Aug 29, 2016 | 19.26 |
| Aug 26, 2016 | 19.43 |
| Aug 25, 2016 | 19.60 |
| Aug 24, 2016 | 19.42 |
| Aug 23, 2016 | 19.36 |
| Aug 22, 2016 | 19.37 |
| Aug 19, 2016 | 19.18 |
| Aug 18, 2016 | 19.36 |
| Aug 17, 2016 | 19.15 |
| Aug 16, 2016 | 19.24 |
| Aug 15, 2016 | 19.30 |
| Aug 12, 2016 | 19.21 |
| Aug 11, 2016 | 19.14 |
| Aug 10, 2016 | 19.02 |
| Aug 9, 2016 | 20.70 |
| Aug 8, 2016 | 20.62 |
| Aug 5, 2016 | 20.53 |
| Aug 4, 2016 | 20.14 |
| Aug 3, 2016 | 20.32 |
| Aug 2, 2016 | 20.05 |
| Aug 1, 2016 | 20.29 |
| Jul 29, 2016 | 20.42 |
| Jul 28, 2016 | 20.26 |
| Jul 27, 2016 | 20.81 |
| Jul 26, 2016 | 20.78 |
| Jul 25, 2016 | 20.63 |
| Jul 22, 2016 | 20.77 |
| Jul 21, 2016 | 20.77 |
| Jul 20, 2016 | 20.31 |
| Jul 19, 2016 | 20.33 |
| Jul 18, 2016 | 20.44 |
| Jul 15, 2016 | 20.27 |
| Jul 14, 2016 | 20.20 |
| Jul 13, 2016 | 20.19 |
| Jul 12, 2016 | 20.20 |
| Jul 11, 2016 | 19.79 |
| Jul 8, 2016 | 19.68 |
| Jul 7, 2016 | 19.06 |
| Jul 6, 2016 | 19.04 |
| Jul 5, 2016 | 18.90 |
| Jul 1, 2016 | 30.07 |
| Jun 30, 2016 | 30.16 |
| Jun 29, 2016 | 29.46 |
| Jun 28, 2016 | 29.10 |
| Jun 27, 2016 | 29.05 |
| Jun 24, 2016 | 30.03 |
| Jun 23, 2016 | 31.56 |
| Jun 22, 2016 | 31.12 |
| Jun 21, 2016 | 31.50 |
| Jun 20, 2016 | 31.40 |
| Jun 17, 2016 | 30.73 |
| Jun 16, 2016 | 30.54 |
| Jun 15, 2016 | 30.69 |
| Jun 14, 2016 | 30.70 |
| Jun 13, 2016 | 30.51 |
| Jun 10, 2016 | 30.42 |
| Jun 9, 2016 | 30.94 |
| Jun 8, 2016 | 31.56 |
| Jun 7, 2016 | 31.04 |
| Jun 6, 2016 | 30.85 |
| Jun 3, 2016 | 30.73 |
| Jun 2, 2016 | 31.27 |
| Jun 1, 2016 | 31.47 |
| May 31, 2016 | 31.51 |
| May 27, 2016 | 31.48 |
| May 26, 2016 | 30.72 |
| May 25, 2016 | 30.50 |
| May 24, 2016 | 30.85 |
| May 23, 2016 | 29.97 |
| May 20, 2016 | 30.53 |
| May 19, 2016 | 29.56 |
| May 18, 2016 | 29.59 |
| May 17, 2016 | 29.33 |
| May 16, 2016 | 29.95 |
| May 13, 2016 | 30.29 |
| May 12, 2016 | 30.05 |
| May 11, 2016 | 29.62 |
| May 10, 2016 | 29.24 |
| May 9, 2016 | 29.05 |
| May 6, 2016 | 29.37 |
| May 5, 2016 | 28.83 |
| May 4, 2016 | 29.14 |
| May 3, 2016 | 29.11 |
| May 2, 2016 | 29.78 |
| Apr 29, 2016 | 29.84 |
| Apr 28, 2016 | 30.27 |
| Apr 27, 2016 | 30.69 |
| Apr 26, 2016 | 30.73 |
| Apr 25, 2016 | 30.02 |
| Apr 22, 2016 | 30.26 |
| Apr 21, 2016 | 29.81 |
| Apr 20, 2016 | 31.64 |
| Apr 19, 2016 | 31.35 |
| Apr 18, 2016 | 30.91 |
| Apr 15, 2016 | 31.05 |
| Apr 14, 2016 | 30.81 |
| Apr 13, 2016 | 30.86 |
| Apr 12, 2016 | 30.43 |
| Apr 11, 2016 | 30.13 |
| Apr 8, 2016 | 29.53 |
| Apr 7, 2016 | 29.24 |
| Apr 6, 2016 | 29.37 |
| Apr 5, 2016 | 29.37 |
| Apr 4, 2016 | 30.53 |
| Apr 1, 2016 | -52.65 |
| Mar 31, 2016 | -52.37 |
| Mar 30, 2016 | -50.95 |
| Mar 29, 2016 | -49.88 |
| Mar 28, 2016 | -48.29 |
| Mar 24, 2016 | -48.10 |
| Mar 23, 2016 | -47.85 |
| Mar 22, 2016 | -48.48 |
| Mar 21, 2016 | -48.37 |
| Mar 18, 2016 | -48.46 |
| Mar 17, 2016 | -48.62 |
| Mar 16, 2016 | -47.39 |
| Mar 15, 2016 | -46.02 |
| Mar 14, 2016 | -46.51 |
| Mar 11, 2016 | -47.11 |
| Mar 10, 2016 | -46.65 |
| Mar 9, 2016 | -48.35 |
| Mar 8, 2016 | -48.15 |
| Mar 7, 2016 | -48.87 |
| Mar 4, 2016 | -48.18 |
| Mar 3, 2016 | -48.48 |
| Mar 2, 2016 | -47.66 |
| Mar 1, 2016 | -47.69 |
| Feb 29, 2016 | -47.20 |
| Feb 26, 2016 | -47.88 |
| Feb 25, 2016 | -46.78 |
| Feb 24, 2016 | -46.21 |
| Feb 23, 2016 | -46.18 |
| Feb 22, 2016 | -46.04 |
| Feb 19, 2016 | -45.74 |
| Feb 18, 2016 | -45.66 |
| Feb 17, 2016 | -45.03 |
| Feb 16, 2016 | -44.87 |
| Feb 12, 2016 | -44.98 |
| Feb 11, 2016 | -44.13 |
| Feb 10, 2016 | -44.70 |
| Feb 9, 2016 | -45.69 |
| Feb 8, 2016 | -45.52 |
| Feb 5, 2016 | -43.55 |
| Feb 4, 2016 | -45.22 |
| Feb 3, 2016 | -42.43 |
| Feb 2, 2016 | -43.44 |
| Feb 1, 2016 | -44.57 |
| Jan 29, 2016 | -45.41 |
| Jan 28, 2016 | -43.47 |
| Jan 27, 2016 | -43.03 |
| Jan 26, 2016 | -44.24 |
| Jan 25, 2016 | -42.59 |
| Jan 22, 2016 | -43.61 |
| Jan 21, 2016 | -42.84 |
| Jan 20, 2016 | -43.72 |
| Jan 19, 2016 | -42.43 |
| Jan 15, 2016 | -42.29 |
| Jan 14, 2016 | -42.59 |
| Jan 13, 2016 | -41.33 |
| Jan 12, 2016 | -42.79 |
| Jan 11, 2016 | -41.28 |
| Jan 8, 2016 | -40.48 |
| Jan 7, 2016 | -41.66 |
| Jan 6, 2016 | -42.16 |
| Jan 5, 2016 | -43.09 |
| Jan 4, 2016 | -42.84 |
| Dec 31, 2015 | 33.00 |
| Dec 30, 2015 | 33.63 |
| Dec 29, 2015 | 33.39 |
| Dec 28, 2015 | 32.26 |
| Dec 24, 2015 | 32.06 |
| Dec 23, 2015 | 32.24 |
| Dec 22, 2015 | 32.16 |
| Dec 21, 2015 | 31.65 |
| Dec 18, 2015 | 31.26 |
| Dec 17, 2015 | 32.41 |
| Dec 16, 2015 | 32.57 |
| Dec 15, 2015 | 30.85 |
| Dec 14, 2015 | 30.73 |
| Dec 11, 2015 | 31.20 |
| Dec 10, 2015 | 31.77 |
| Dec 9, 2015 | 32.00 |
| Dec 8, 2015 | 32.69 |
| Dec 7, 2015 | 33.08 |
| Dec 4, 2015 | 33.41 |
| Dec 3, 2015 | 34.39 |
| Dec 2, 2015 | 34.71 |
| Dec 1, 2015 | 34.61 |
| Nov 30, 2015 | 34.39 |
| Nov 27, 2015 | 34.47 |
| Nov 25, 2015 | 34.37 |
| Nov 24, 2015 | 34.04 |
| Nov 23, 2015 | 33.75 |
| Nov 20, 2015 | 34.00 |
| Nov 19, 2015 | 33.96 |
| Nov 18, 2015 | 33.84 |
| Nov 17, 2015 | 33.51 |
| Nov 16, 2015 | 33.35 |
| Nov 13, 2015 | 33.41 |
| Nov 12, 2015 | 33.71 |
| Nov 11, 2015 | 34.18 |
| Nov 10, 2015 | 34.67 |
| Nov 9, 2015 | 34.82 |
| Nov 6, 2015 | 35.45 |
| Nov 5, 2015 | 35.08 |
| Nov 4, 2015 | 34.41 |
| Nov 3, 2015 | 33.43 |
| Nov 2, 2015 | 33.49 |
| Oct 30, 2015 | 32.28 |
| Oct 29, 2015 | 32.45 |
| Oct 28, 2015 | 32.34 |
| Oct 27, 2015 | 31.12 |
| Oct 26, 2015 | 31.79 |
| Oct 23, 2015 | 32.51 |
| Oct 22, 2015 | 32.12 |
| Oct 21, 2015 | 31.61 |
| Oct 20, 2015 | 32.04 |
| Oct 19, 2015 | 31.71 |
| Oct 16, 2015 | 31.63 |
| Oct 15, 2015 | 32.12 |
| Oct 14, 2015 | 31.43 |
| Oct 13, 2015 | 32.08 |
| Oct 12, 2015 | 32.22 |
| Oct 9, 2015 | 31.83 |
| Oct 8, 2015 | 31.61 |
| Oct 7, 2015 | 31.02 |
| Oct 6, 2015 | 30.04 |
| Oct 5, 2015 | 30.14 |
| Oct 2, 2015 | 28.85 |
| Oct 1, 2015 | 29.03 |
| Sep 30, 2015 | 28.89 |
| Sep 29, 2015 | 28.09 |
| Sep 28, 2015 | 28.61 |
| Sep 25, 2015 | -62.63 |
| Sep 24, 2015 | -63.07 |
| Sep 23, 2015 | -63.20 |
| Sep 22, 2015 | -63.51 |
| Sep 21, 2015 | -63.87 |
| Sep 18, 2015 | -63.69 |
| Sep 17, 2015 | -65.02 |
| Sep 16, 2015 | -64.89 |
| Sep 15, 2015 | -64.05 |
| Sep 14, 2015 | -63.03 |
| Sep 11, 2015 | -63.38 |
| Sep 10, 2015 | -63.11 |
| Sep 9, 2015 | -62.98 |
| Sep 8, 2015 | -62.89 |
| Sep 4, 2015 | -62.80 |
| Sep 3, 2015 | -64.00 |
| Sep 2, 2015 | -63.91 |
| Sep 1, 2015 | -62.89 |
| Aug 31, 2015 | -64.09 |
| Aug 28, 2015 | -62.98 |
| Aug 27, 2015 | -61.96 |
| Aug 26, 2015 | -60.99 |
| Aug 25, 2015 | -60.54 |
| Aug 24, 2015 | -60.94 |
| Aug 21, 2015 | -64.22 |
| Aug 20, 2015 | -65.46 |
| Aug 19, 2015 | -65.78 |
| Aug 18, 2015 | -66.13 |
| Aug 17, 2015 | -66.00 |
| Aug 14, 2015 | -65.69 |
| Aug 13, 2015 | -64.31 |
| Aug 12, 2015 | -64.62 |
| Aug 11, 2015 | -63.87 |
| Aug 10, 2015 | -64.93 |
| Aug 7, 2015 | -62.58 |
| Aug 6, 2015 | -62.36 |
| Aug 5, 2015 | -63.78 |
| Aug 4, 2015 | -65.33 |
| Aug 3, 2015 | -65.55 |
| Jul 31, 2015 | -66.26 |
| Jul 30, 2015 | -66.35 |
| Jul 29, 2015 | -65.60 |
| Jul 28, 2015 | -64.05 |
| Jul 27, 2015 | -64.18 |
| Jul 24, 2015 | -65.33 |
| Jul 23, 2015 | -64.40 |
| Jul 22, 2015 | -66.88 |
| Jul 21, 2015 | -65.91 |
| Jul 20, 2015 | -66.75 |
| Jul 17, 2015 | -67.33 |
| Jul 16, 2015 | -67.86 |
| Jul 15, 2015 | -67.19 |
| Jul 14, 2015 | -67.95 |
| Jul 13, 2015 | -67.33 |
| Jul 10, 2015 | -67.15 |
| Jul 9, 2015 | -66.71 |
| Jul 8, 2015 | -66.49 |
| Jul 7, 2015 | -67.42 |
| Jul 6, 2015 | -68.79 |
| Jul 2, 2015 | -69.15 |
| Jul 1, 2015 | -69.41 |
| Jun 30, 2015 | -68.08 |
| Jun 29, 2015 | -67.02 |
| Jun 26, 2015 | -35.93 |
| Jun 25, 2015 | -35.52 |
| Jun 24, 2015 | -35.16 |
| Jun 23, 2015 | -35.11 |
| Jun 22, 2015 | -35.04 |
| Jun 19, 2015 | -34.70 |
| Jun 18, 2015 | -34.27 |
| Jun 17, 2015 | -34.13 |
| Jun 16, 2015 | -34.23 |
| Jun 15, 2015 | -33.98 |
| Jun 12, 2015 | -34.61 |
| Jun 11, 2015 | -34.70 |
| Jun 10, 2015 | -34.68 |
| Jun 9, 2015 | -34.29 |
| Jun 8, 2015 | -34.66 |
| Jun 5, 2015 | -34.86 |
| Jun 4, 2015 | -34.79 |
| Jun 3, 2015 | -34.95 |
| Jun 2, 2015 | -34.68 |
| Jun 1, 2015 | -34.82 |
| May 29, 2015 | -35.25 |
| May 28, 2015 | -36.22 |
| May 27, 2015 | -36.47 |
| May 26, 2015 | -36.43 |
| May 22, 2015 | -38.09 |
| May 21, 2015 | -37.93 |
| May 20, 2015 | -38.06 |
| May 19, 2015 | -38.18 |
| May 18, 2015 | -38.06 |
| May 15, 2015 | -37.68 |
| May 14, 2015 | -38.25 |
| May 13, 2015 | -38.06 |
| May 12, 2015 | -37.63 |
| May 11, 2015 | -37.89 |
| May 8, 2015 | -38.52 |
| May 7, 2015 | -38.29 |
| May 6, 2015 | -37.38 |
| May 5, 2015 | -38.02 |
| May 4, 2015 | -38.34 |
| May 1, 2015 | -37.90 |
| Apr 30, 2015 | -37.29 |
| Apr 29, 2015 | -38.77 |
| Apr 28, 2015 | -39.27 |
| Apr 27, 2015 | -38.68 |
| Apr 24, 2015 | -39.06 |
| Apr 23, 2015 | -38.63 |
| Apr 22, 2015 | -39.38 |
| Apr 21, 2015 | -40.04 |
| Apr 20, 2015 | -40.13 |
| Apr 17, 2015 | -39.11 |
| Apr 16, 2015 | -39.61 |
| Apr 15, 2015 | -40.06 |
| Apr 14, 2015 | -39.86 |
| Apr 13, 2015 | -39.74 |
| Apr 10, 2015 | -39.40 |
| Apr 9, 2015 | -39.79 |
| Apr 8, 2015 | -39.68 |
| Apr 7, 2015 | -39.54 |
| Apr 6, 2015 | -39.49 |
| Apr 2, 2015 | -39.45 |
| Apr 1, 2015 | -39.13 |
| Mar 31, 2015 | -39.61 |
| Mar 30, 2015 | -40.40 |
| Mar 27, 2015 | -7.08 |
| Mar 26, 2015 | -6.96 |
| Mar 25, 2015 | -6.96 |
| Mar 24, 2015 | -7.16 |
| Mar 23, 2015 | -7.19 |
| Mar 20, 2015 | -7.19 |
| Mar 19, 2015 | -7.24 |
| Mar 18, 2015 | -7.32 |
| Mar 17, 2015 | -7.28 |
| Mar 16, 2015 | -7.26 |
| Mar 13, 2015 | -7.33 |
| Mar 12, 2015 | -7.33 |
| Mar 11, 2015 | -7.00 |
| Mar 10, 2015 | -7.03 |
| Mar 9, 2015 | -7.28 |
| Mar 6, 2015 | -7.13 |
| Mar 5, 2015 | -7.28 |
| Mar 4, 2015 | -7.31 |
| Mar 3, 2015 | -7.36 |
| Mar 2, 2015 | -7.45 |
| Feb 27, 2015 | -7.08 |
| Feb 26, 2015 | -7.33 |
| Feb 25, 2015 | -7.32 |
| Feb 24, 2015 | -7.29 |
| Feb 23, 2015 | -7.12 |
| Feb 20, 2015 | -7.23 |
| Feb 19, 2015 | -7.19 |
| Feb 18, 2015 | -7.25 |
| Feb 17, 2015 | -7.35 |
| Feb 13, 2015 | -7.36 |
| Feb 12, 2015 | -7.36 |
| Feb 11, 2015 | -7.22 |
| Feb 10, 2015 | -7.28 |
| Feb 9, 2015 | -7.30 |
| Feb 6, 2015 | -7.25 |
| Feb 5, 2015 | -7.19 |
| Feb 4, 2015 | -7.16 |
| Feb 3, 2015 | -7.05 |
| Feb 2, 2015 | -6.98 |
| Jan 30, 2015 | -6.91 |
| Jan 29, 2015 | -6.79 |
| Jan 28, 2015 | -6.38 |
| Jan 27, 2015 | -6.51 |
| Jan 26, 2015 | -6.55 |
| Jan 23, 2015 | -6.52 |
| Jan 22, 2015 | -6.54 |
| Jan 21, 2015 | -6.26 |
| Jan 20, 2015 | -6.32 |
| Jan 16, 2015 | -6.40 |
| Jan 15, 2015 | -6.31 |
| Jan 14, 2015 | -6.38 |
| Jan 13, 2015 | -6.39 |
| Jan 12, 2015 | -6.35 |
| Jan 9, 2015 | -6.38 |
| Jan 8, 2015 | -6.42 |
| Jan 7, 2015 | -6.48 |
| Jan 6, 2015 | -6.46 |
| Jan 5, 2015 | -6.69 |
| Jan 2, 2015 | -6.85 |
| Dec 31, 2014 | -6.96 |
| Dec 30, 2014 | -7.01 |
| Dec 29, 2014 | -7.02 |
| Dec 26, 2014 | -16.39 |
| Dec 24, 2014 | -16.75 |
| Dec 23, 2014 | -16.54 |
| Dec 22, 2014 | -16.17 |
| Dec 19, 2014 | -15.96 |
| Dec 18, 2014 | -15.87 |
| Dec 17, 2014 | -15.60 |
| Dec 16, 2014 | -15.15 |
| Dec 15, 2014 | -15.46 |
| Dec 12, 2014 | -15.18 |
| Dec 11, 2014 | -15.51 |
| Dec 10, 2014 | -15.48 |
| Dec 9, 2014 | -15.92 |
| Dec 8, 2014 | -15.52 |
| Dec 5, 2014 | -15.67 |
| Dec 4, 2014 | -14.81 |
| Dec 3, 2014 | -15.13 |
| Dec 2, 2014 | -14.83 |
| Dec 1, 2014 | -14.65 |
| Nov 28, 2014 | -14.88 |
| Nov 26, 2014 | -15.11 |
| Nov 25, 2014 | -15.11 |
| Nov 24, 2014 | -15.37 |
| Nov 21, 2014 | -15.34 |
| Nov 20, 2014 | -15.16 |
| Nov 19, 2014 | -14.91 |
| Nov 18, 2014 | -15.03 |
| Nov 17, 2014 | -14.54 |
| Nov 14, 2014 | -14.87 |
| Nov 13, 2014 | -14.86 |
| Nov 12, 2014 | -15.08 |
| Nov 11, 2014 | -14.63 |
| Nov 10, 2014 | -15.07 |
| Nov 7, 2014 | -14.96 |
| Nov 6, 2014 | -14.99 |
| Nov 5, 2014 | -15.00 |
| Nov 4, 2014 | -16.67 |
| Nov 3, 2014 | -16.74 |
| Oct 31, 2014 | -17.00 |
| Oct 30, 2014 | -16.78 |
| Oct 29, 2014 | -16.78 |
| Oct 28, 2014 | -16.90 |
| Oct 27, 2014 | -16.07 |
| Oct 24, 2014 | -16.07 |
| Oct 23, 2014 | -15.91 |
| Oct 22, 2014 | -15.63 |
| Oct 21, 2014 | -15.84 |
| Oct 20, 2014 | -15.66 |
| Oct 17, 2014 | -15.50 |
| Oct 16, 2014 | -15.62 |
| Oct 15, 2014 | -15.80 |
| Oct 14, 2014 | -15.77 |
| Oct 13, 2014 | -15.47 |
| Oct 10, 2014 | -15.25 |
| Oct 9, 2014 | -15.34 |
| Oct 8, 2014 | -15.77 |
| Oct 7, 2014 | -15.19 |
| Oct 6, 2014 | -15.45 |
| Oct 3, 2014 | -15.28 |
| Oct 2, 2014 | -14.99 |
| Oct 1, 2014 | -14.82 |
| Sep 30, 2014 | -15.11 |
| Sep 29, 2014 | -15.24 |
| Sep 26, 2014 | 756.88 |
| Sep 25, 2014 | 743.32 |
| Sep 24, 2014 | 758.75 |
| Sep 23, 2014 | 761.56 |
| Sep 22, 2014 | 760.62 |
| Sep 19, 2014 | 783.53 |
| Sep 18, 2014 | 785.87 |
| Sep 17, 2014 | 786.80 |
| Sep 16, 2014 | 792.88 |
| Sep 15, 2014 | 796.15 |
| Sep 12, 2014 | 804.57 |
| Sep 11, 2014 | 808.31 |
| Sep 10, 2014 | 817.19 |
| Sep 9, 2014 | 811.58 |
| Sep 8, 2014 | 822.80 |
| Sep 5, 2014 | 809.71 |
| Sep 4, 2014 | 808.77 |
| Sep 3, 2014 | 794.75 |
| Sep 2, 2014 | 790.54 |
| Aug 29, 2014 | 781.19 |
| Aug 28, 2014 | 764.36 |
| Aug 27, 2014 | 774.18 |
| Aug 26, 2014 | 775.11 |
| Aug 25, 2014 | 753.61 |
| Aug 22, 2014 | 756.88 |
| Aug 21, 2014 | 758.28 |
| Aug 20, 2014 | 763.43 |
| Aug 19, 2014 | 769.97 |
| Aug 18, 2014 | 750.80 |
| Aug 15, 2014 | 745.19 |
| Aug 14, 2014 | 753.14 |
| Aug 13, 2014 | 743.79 |
| Aug 12, 2014 | 745.19 |
| Aug 11, 2014 | 726.96 |
| Aug 8, 2014 | 733.04 |
| Aug 7, 2014 | 718.55 |
| Aug 6, 2014 | 736.78 |
| Aug 5, 2014 | 754.54 |
| Aug 4, 2014 | 752.21 |
| Aug 1, 2014 | 748.47 |
| Jul 31, 2014 | 745.19 |
| Jul 30, 2014 | 765.76 |
| Jul 29, 2014 | 760.16 |
| Jul 28, 2014 | 755.48 |
| Jul 25, 2014 | 774.18 |
| Jul 24, 2014 | 780.26 |
| Jul 23, 2014 | 786.80 |
| Jul 22, 2014 | 782.59 |
| Jul 21, 2014 | 774.18 |
| Jul 18, 2014 | 783.06 |
| Jul 17, 2014 | 761.56 |
| Jul 16, 2014 | 770.91 |
| Jul 15, 2014 | 775.58 |
| Jul 14, 2014 | 783.53 |
| Jul 11, 2014 | 772.31 |
| Jul 10, 2014 | 772.78 |
| Jul 9, 2014 | 807.84 |
| Jul 8, 2014 | 815.79 |
| Jul 7, 2014 | 809.24 |
| Jul 3, 2014 | 840.56 |
| Jul 2, 2014 | 817.19 |
| Jul 1, 2014 | 821.40 |
| Jun 30, 2014 | 802.70 |
| Jun 27, 2014 | -340.34 |
| Jun 26, 2014 | -338.37 |
| Jun 25, 2014 | -342.90 |
| Jun 24, 2014 | -348.02 |
| Jun 23, 2014 | -344.08 |
| Jun 20, 2014 | -346.84 |
| Jun 19, 2014 | -350.58 |
| Jun 18, 2014 | -352.15 |
| Jun 17, 2014 | -355.50 |
| Jun 16, 2014 | -351.95 |
| Jun 13, 2014 | -350.97 |
| Jun 12, 2014 | -348.80 |
| Jun 11, 2014 | -359.24 |
| Jun 10, 2014 | -363.76 |
| Jun 9, 2014 | -370.65 |
| Jun 6, 2014 | -356.68 |
| Jun 5, 2014 | -352.35 |
| Jun 4, 2014 | -346.84 |
| Jun 3, 2014 | -349.00 |
| Jun 2, 2014 | -347.82 |
| May 30, 2014 | -349.59 |
| May 29, 2014 | -353.13 |
| May 28, 2014 | -352.35 |
| May 27, 2014 | -356.48 |
| May 23, 2014 | -352.15 |
| May 22, 2014 | -345.26 |
| May 21, 2014 | -344.87 |
| May 20, 2014 | -349.39 |
| May 19, 2014 | -355.50 |
| May 16, 2014 | -357.86 |
| May 15, 2014 | -359.24 |
| May 14, 2014 | -368.09 |
| May 13, 2014 | -376.17 |
| May 12, 2014 | -389.94 |
| May 9, 2014 | -376.76 |
| May 8, 2014 | -377.15 |
| May 7, 2014 | -395.26 |
| May 6, 2014 | -410.42 |
| May 5, 2014 | -409.83 |
| May 2, 2014 | -412.78 |
| May 1, 2014 | -414.75 |
| Apr 30, 2014 | -414.55 |
| Apr 29, 2014 | -409.63 |
| Apr 28, 2014 | -409.63 |
| Apr 25, 2014 | -415.73 |
| Apr 24, 2014 | -427.15 |
| Apr 23, 2014 | -424.59 |
| Apr 22, 2014 | -423.01 |
| Apr 21, 2014 | -421.05 |
| Apr 17, 2014 | -420.65 |
| Apr 16, 2014 | -417.50 |
| Apr 15, 2014 | -409.63 |
| Apr 14, 2014 | -425.77 |
| Apr 11, 2014 | -436.99 |
| Apr 10, 2014 | -448.41 |
| Apr 9, 2014 | -464.15 |
| Apr 8, 2014 | -469.86 |
| Apr 7, 2014 | -460.81 |
| Apr 4, 2014 | -467.89 |
| Apr 3, 2014 | -490.14 |
| Apr 2, 2014 | -494.47 |
| Apr 1, 2014 | -488.17 |
| Mar 31, 2014 | -467.11 |
| Mar 28, 2014 | 9.09 |
| Mar 27, 2014 | 9.23 |
| Mar 26, 2014 | 9.35 |
| Mar 25, 2014 | 9.60 |
| Mar 24, 2014 | 9.60 |
| Mar 21, 2014 | 9.69 |
| Mar 20, 2014 | 9.70 |
| Mar 19, 2014 | 9.68 |
| Mar 18, 2014 | 9.71 |
| Mar 17, 2014 | 9.57 |
| Mar 14, 2014 | 9.62 |
| Mar 13, 2014 | 9.69 |
| Mar 12, 2014 | 9.81 |
| Mar 11, 2014 | 9.85 |
| Mar 10, 2014 | 10.13 |
| Mar 7, 2014 | 10.07 |
| Mar 6, 2014 | 10.09 |
| Mar 5, 2014 | 10.03 |
| Mar 4, 2014 | 10.01 |
| Mar 3, 2014 | 9.78 |
| Feb 28, 2014 | 9.85 |
| Feb 27, 2014 | 9.66 |
| Feb 26, 2014 | 9.56 |
| Feb 25, 2014 | 9.40 |
| Feb 24, 2014 | 9.44 |
| Feb 21, 2014 | 9.46 |
| Feb 20, 2014 | 9.47 |
| Feb 19, 2014 | 9.35 |
| Feb 18, 2014 | 9.33 |
| Feb 14, 2014 | 9.26 |
| Feb 13, 2014 | 9.40 |
| Feb 12, 2014 | 9.06 |
| Feb 11, 2014 | 9.07 |
| Feb 10, 2014 | 9.14 |
| Feb 7, 2014 | 9.14 |
| Feb 6, 2014 | 9.14 |
| Feb 5, 2014 | 8.89 |
| Feb 4, 2014 | 9.04 |
| Feb 3, 2014 | 8.91 |
| Jan 31, 2014 | 9.39 |
| Jan 30, 2014 | 9.44 |
| Jan 29, 2014 | 9.31 |
| Jan 28, 2014 | 9.29 |
| Jan 27, 2014 | 9.31 |
| Jan 24, 2014 | 9.38 |
| Jan 23, 2014 | 9.89 |
| Jan 22, 2014 | 9.91 |
| Jan 21, 2014 | 9.91 |
| Jan 17, 2014 | 9.78 |
| Jan 16, 2014 | 9.80 |
| Jan 15, 2014 | 9.79 |
| Jan 14, 2014 | 9.71 |
| Jan 13, 2014 | 9.55 |
| Jan 10, 2014 | 9.69 |
| Jan 9, 2014 | 9.51 |
| Jan 8, 2014 | 9.61 |
| Jan 7, 2014 | 9.65 |
| Jan 6, 2014 | 9.53 |
| Jan 3, 2014 | 9.66 |
| Jan 2, 2014 | 9.63 |
| Dec 31, 2013 | 9.76 |
| Dec 30, 2013 | 9.81 |
| Dec 27, 2013 | 22.10 |
| Dec 26, 2013 | 22.30 |
| Dec 24, 2013 | 22.28 |
| Dec 23, 2013 | 22.17 |
| Dec 20, 2013 | 21.49 |
| Dec 19, 2013 | 20.66 |
| Dec 18, 2013 | 20.57 |
| Dec 17, 2013 | 20.35 |
| Dec 16, 2013 | 20.40 |
| Dec 13, 2013 | 19.98 |
| Dec 12, 2013 | 20.10 |
| Dec 11, 2013 | 19.91 |
| Dec 10, 2013 | 20.32 |
| Dec 9, 2013 | 20.46 |
| Dec 6, 2013 | 20.33 |
| Dec 5, 2013 | 19.92 |
| Dec 4, 2013 | 20.12 |
| Dec 3, 2013 | 20.18 |
| Dec 2, 2013 | 20.07 |
| Nov 29, 2013 | 20.31 |
| Nov 27, 2013 | 20.11 |
| Nov 26, 2013 | 19.93 |
| Nov 25, 2013 | 19.69 |
| Nov 22, 2013 | 19.43 |
| Nov 21, 2013 | 19.15 |
| Nov 20, 2013 | 18.82 |
| Nov 19, 2013 | 18.90 |
| Nov 18, 2013 | 18.92 |
| Nov 15, 2013 | 19.01 |
| Nov 14, 2013 | 18.94 |
| Nov 13, 2013 | 18.89 |
| Nov 12, 2013 | 18.44 |
| Nov 11, 2013 | 18.31 |
| Nov 8, 2013 | 18.20 |
| Nov 7, 2013 | 17.90 |
| Nov 6, 2013 | 18.64 |
| Nov 5, 2013 | 18.26 |
| Nov 4, 2013 | 18.53 |
| Nov 1, 2013 | 18.32 |
| Oct 31, 2013 | 18.23 |
| Oct 30, 2013 | 18.06 |
| Oct 29, 2013 | 18.23 |
| Oct 28, 2013 | 18.14 |
| Oct 25, 2013 | 17.90 |
| Oct 24, 2013 | 17.85 |
| Oct 23, 2013 | 17.77 |
| Oct 22, 2013 | 18.03 |
| Oct 21, 2013 | 17.94 |
| Oct 18, 2013 | 18.05 |
| Oct 17, 2013 | 17.80 |
| Oct 16, 2013 | 17.62 |
| Oct 15, 2013 | 17.25 |
| Oct 14, 2013 | 17.50 |
| Oct 11, 2013 | 17.50 |
| Oct 10, 2013 | 16.51 |
| Oct 9, 2013 | 16.24 |
| Oct 8, 2013 | 16.44 |
| Oct 7, 2013 | 16.64 |
| Oct 4, 2013 | 17.02 |
| Oct 3, 2013 | 16.93 |
| Oct 2, 2013 | 17.18 |
| Oct 1, 2013 | 17.42 |
| Sep 30, 2013 | 17.01 |
| Sep 27, 2013 | 34.00 |
| Sep 26, 2013 | 34.13 |
| Sep 25, 2013 | 34.44 |
| Sep 24, 2013 | 34.41 |
| Sep 23, 2013 | 34.60 |
| Sep 20, 2013 | 34.74 |
| Sep 19, 2013 | 34.77 |
| Sep 18, 2013 | 34.51 |
| Sep 17, 2013 | 34.05 |
| Sep 16, 2013 | 33.51 |
| Sep 13, 2013 | 33.34 |
| Sep 12, 2013 | 33.24 |
| Sep 11, 2013 | 33.38 |
| Sep 10, 2013 | 33.48 |
| Sep 9, 2013 | 33.24 |
| Sep 6, 2013 | 32.36 |
| Sep 5, 2013 | 31.60 |
| Sep 4, 2013 | 31.38 |
| Sep 3, 2013 | 31.69 |
| Aug 30, 2013 | 31.34 |
| Aug 29, 2013 | 31.90 |
| Aug 28, 2013 | 31.84 |
| Aug 27, 2013 | 31.88 |
| Aug 26, 2013 | 32.57 |
| Aug 23, 2013 | 32.48 |
| Aug 22, 2013 | 32.69 |
| Aug 21, 2013 | 32.03 |
| Aug 20, 2013 | 32.33 |
| Aug 19, 2013 | 32.05 |
| Aug 16, 2013 | 32.12 |
| Aug 15, 2013 | 31.74 |
| Aug 14, 2013 | 32.55 |
| Aug 13, 2013 | 33.03 |
| Aug 12, 2013 | 33.51 |
| Aug 9, 2013 | 33.08 |
| Aug 8, 2013 | 32.74 |
| Aug 7, 2013 | 32.77 |
| Aug 6, 2013 | 33.88 |
| Aug 5, 2013 | 34.32 |
| Aug 2, 2013 | 33.86 |
| Aug 1, 2013 | 33.96 |
| Jul 31, 2013 | 33.70 |
| Jul 30, 2013 | 33.29 |
| Jul 29, 2013 | 33.33 |
| Jul 26, 2013 | 33.79 |
| Jul 25, 2013 | 33.89 |
| Jul 24, 2013 | 33.58 |
| Jul 23, 2013 | 33.70 |
| Jul 22, 2013 | 33.79 |
| Jul 19, 2013 | 33.58 |
| Jul 18, 2013 | 32.62 |
| Jul 17, 2013 | 31.72 |
| Jul 16, 2013 | 31.16 |
| Jul 15, 2013 | 31.07 |
| Jul 12, 2013 | 30.91 |
| Jul 11, 2013 | 30.66 |
| Jul 10, 2013 | 30.98 |
| Jul 9, 2013 | 30.88 |
| Jul 8, 2013 | 30.69 |
| Jul 5, 2013 | 30.55 |
| Jul 3, 2013 | 30.31 |
| Jul 2, 2013 | 30.50 |
| Jul 1, 2013 | 30.36 |
| Jun 28, 2013 | 19.52 |
| Jun 27, 2013 | 19.33 |
| Jun 26, 2013 | 19.07 |
| Jun 25, 2013 | 19.19 |
| Jun 24, 2013 | 19.02 |
| Jun 21, 2013 | 19.48 |
| Jun 20, 2013 | 19.37 |
| Jun 19, 2013 | 19.84 |
| Jun 18, 2013 | 20.02 |
| Jun 17, 2013 | 19.53 |
| Jun 14, 2013 | 19.54 |
| Jun 13, 2013 | 19.87 |
| Jun 12, 2013 | 19.27 |
| Jun 11, 2013 | 19.45 |
| Jun 10, 2013 | 19.90 |
| Jun 7, 2013 | 19.71 |
| Jun 6, 2013 | 19.46 |
| Jun 5, 2013 | 19.26 |
| Jun 4, 2013 | 19.71 |
| Jun 3, 2013 | 20.04 |
| May 31, 2013 | 19.78 |
| May 30, 2013 | 19.83 |
| May 29, 2013 | 19.67 |
| May 28, 2013 | 19.96 |
| May 24, 2013 | 19.56 |
| May 23, 2013 | 19.50 |
| May 22, 2013 | 19.34 |
| May 21, 2013 | 19.73 |
| May 20, 2013 | 20.04 |
| May 17, 2013 | 19.55 |
| May 16, 2013 | 18.95 |
| May 15, 2013 | 19.04 |
| May 14, 2013 | 18.94 |
| May 13, 2013 | 18.69 |
| May 10, 2013 | 19.05 |
| May 9, 2013 | 18.78 |
| May 8, 2013 | 19.18 |
| May 7, 2013 | 18.73 |
| May 6, 2013 | 18.73 |
| May 3, 2013 | 18.67 |
| May 2, 2013 | 18.38 |
| May 1, 2013 | 18.24 |
| Apr 30, 2013 | 19.01 |
| Apr 29, 2013 | 18.97 |
| Apr 26, 2013 | 18.59 |
| Apr 25, 2013 | 19.23 |
| Apr 24, 2013 | 18.99 |
| Apr 23, 2013 | 19.40 |
| Apr 22, 2013 | 19.21 |
| Apr 19, 2013 | 19.34 |
| Apr 18, 2013 | 19.33 |
| Apr 17, 2013 | 19.81 |
| Apr 16, 2013 | 20.30 |
| Apr 15, 2013 | 20.05 |
| Apr 12, 2013 | 20.69 |
| Apr 11, 2013 | 20.90 |
| Apr 10, 2013 | 21.10 |
| Apr 9, 2013 | 20.61 |
| Apr 8, 2013 | 20.67 |
| Apr 5, 2013 | 20.28 |
| Apr 4, 2013 | 20.66 |
| Apr 3, 2013 | 20.42 |
| Apr 2, 2013 | 20.69 |
| Apr 1, 2013 | 20.85 |
| Mar 28, 2013 | 17.45 |
| Mar 27, 2013 | 17.44 |
| Mar 26, 2013 | 17.60 |
| Mar 25, 2013 | 17.49 |
| Mar 22, 2013 | 17.48 |
| Mar 21, 2013 | 17.43 |
| Mar 20, 2013 | 17.62 |
| Mar 19, 2013 | 17.42 |
| Mar 18, 2013 | 17.29 |
| Mar 15, 2013 | 17.29 |
| Mar 14, 2013 | 17.36 |
| Mar 13, 2013 | 17.20 |
| Mar 12, 2013 | 17.06 |
| Mar 11, 2013 | 17.03 |
| Mar 8, 2013 | 16.99 |
| Mar 7, 2013 | 16.87 |
| Mar 6, 2013 | 16.83 |
| Mar 5, 2013 | 16.80 |
| Mar 4, 2013 | 16.47 |
| Mar 1, 2013 | 16.57 |
| Feb 28, 2013 | 16.50 |
| Feb 27, 2013 | 16.46 |
| Feb 26, 2013 | 16.35 |
| Feb 25, 2013 | 16.37 |
| Feb 22, 2013 | 16.44 |
| Feb 21, 2013 | 16.27 |
| Feb 20, 2013 | 16.45 |
| Feb 19, 2013 | 16.65 |
| Feb 15, 2013 | 16.22 |
| Feb 14, 2013 | 16.01 |
| Feb 13, 2013 | 16.05 |
| Feb 12, 2013 | 15.98 |
| Feb 11, 2013 | 15.89 |
| Feb 8, 2013 | 15.72 |
| Feb 7, 2013 | 15.63 |
| Feb 6, 2013 | 15.62 |
| Feb 5, 2013 | 15.55 |
| Feb 4, 2013 | 15.23 |
| Feb 1, 2013 | 15.46 |
| Jan 31, 2013 | 14.89 |
| Jan 30, 2013 | 16.20 |
| Jan 29, 2013 | 15.60 |
| Jan 28, 2013 | 15.72 |
| Jan 25, 2013 | 15.52 |
| Jan 24, 2013 | 15.57 |
| Jan 23, 2013 | 15.44 |
| Jan 22, 2013 | 15.44 |
| Jan 18, 2013 | 15.27 |
| Jan 17, 2013 | 15.11 |
| Jan 16, 2013 | 15.03 |
| Jan 15, 2013 | 14.92 |
| Jan 14, 2013 | 14.89 |
| Jan 11, 2013 | 14.94 |
| Jan 10, 2013 | 14.87 |
| Jan 9, 2013 | 14.96 |
| Jan 8, 2013 | 14.86 |
| Jan 7, 2013 | 15.05 |
| Jan 4, 2013 | 14.88 |
| Jan 3, 2013 | 15.01 |
| Jan 2, 2013 | 15.07 |
| Dec 31, 2012 | 14.71 |
| Dec 28, 2012 | 34.96 |
| Dec 27, 2012 | 35.03 |
| Dec 26, 2012 | 35.30 |
| Dec 24, 2012 | 35.44 |
| Dec 21, 2012 | 35.12 |
| Dec 20, 2012 | 35.23 |
| Dec 19, 2012 | 34.58 |
| Dec 18, 2012 | 34.40 |
| Dec 17, 2012 | 33.95 |
| Dec 14, 2012 | 33.61 |
| Dec 13, 2012 | 33.46 |
| Dec 12, 2012 | 33.30 |
| Dec 11, 2012 | 33.05 |
| Dec 10, 2012 | 32.81 |
| Dec 7, 2012 | 32.18 |
| Dec 6, 2012 | 31.21 |
| Dec 5, 2012 | 30.83 |
| Dec 4, 2012 | 31.14 |
| Dec 3, 2012 | 30.74 |
| Nov 30, 2012 | 30.71 |
| Nov 29, 2012 | 30.78 |
| Nov 28, 2012 | 30.78 |
| Nov 27, 2012 | 30.53 |
| Nov 26, 2012 | 30.80 |
| Nov 23, 2012 | 30.33 |
| Nov 21, 2012 | 29.68 |
| Nov 20, 2012 | 29.32 |
| Nov 19, 2012 | 29.50 |
| Nov 16, 2012 | 29.21 |
| Nov 15, 2012 | 29.25 |
| Nov 14, 2012 | 29.28 |
| Nov 13, 2012 | 29.88 |
| Nov 12, 2012 | 29.90 |
| Nov 9, 2012 | 30.29 |
| Nov 8, 2012 | 30.31 |
| Nov 7, 2012 | 31.03 |
| Nov 6, 2012 | 32.18 |
| Nov 5, 2012 | 31.14 |
| Nov 2, 2012 | 30.80 |
| Nov 1, 2012 | 30.53 |
| Oct 31, 2012 | 29.88 |
| Oct 26, 2012 | 29.52 |
| Oct 25, 2012 | 30.08 |
| Oct 24, 2012 | 30.02 |
| Oct 23, 2012 | 30.11 |
| Oct 22, 2012 | 30.65 |
| Oct 19, 2012 | 30.33 |
| Oct 18, 2012 | 30.42 |
| Oct 17, 2012 | 29.68 |
| Oct 16, 2012 | 29.23 |
| Oct 15, 2012 | 29.21 |
| Oct 12, 2012 | 29.01 |
| Oct 11, 2012 | 29.23 |
| Oct 10, 2012 | 29.14 |
| Oct 9, 2012 | 29.12 |
| Oct 8, 2012 | 29.50 |
| Oct 5, 2012 | 29.12 |
| Oct 4, 2012 | 28.62 |
| Oct 3, 2012 | 27.99 |
| Oct 2, 2012 | 29.14 |
| Oct 1, 2012 | 28.71 |
| Sep 28, 2012 | 83.03 |
| Sep 27, 2012 | 84.74 |
| Sep 26, 2012 | 83.95 |
| Sep 25, 2012 | 83.29 |
| Sep 24, 2012 | 84.15 |
| Sep 21, 2012 | 83.68 |
| Sep 20, 2012 | 84.80 |
| Sep 19, 2012 | 85.79 |
| Sep 18, 2012 | 85.27 |
| Sep 17, 2012 | 89.48 |
| Sep 14, 2012 | 90.93 |
| Sep 13, 2012 | 87.57 |
| Sep 12, 2012 | 85.66 |
| Sep 11, 2012 | 85.73 |
| Sep 10, 2012 | 85.59 |
| Sep 7, 2012 | 86.19 |
| Sep 6, 2012 | 85.27 |
| Sep 5, 2012 | 80.65 |
| Sep 4, 2012 | 81.38 |
| Aug 31, 2012 | 81.31 |
| Aug 30, 2012 | 80.46 |
| Aug 29, 2012 | 81.25 |
| Aug 28, 2012 | 81.11 |
| Aug 27, 2012 | 81.25 |
| Aug 24, 2012 | 81.51 |
| Aug 23, 2012 | 81.77 |
| Aug 22, 2012 | 83.09 |
| Aug 21, 2012 | 85.00 |
| Aug 20, 2012 | 85.66 |
| Aug 17, 2012 | 85.59 |
| Aug 16, 2012 | 84.61 |
| Aug 15, 2012 | 84.94 |
| Aug 14, 2012 | 84.01 |
| Aug 13, 2012 | 85.13 |
| Aug 10, 2012 | 87.44 |
| Aug 9, 2012 | 89.94 |
| Aug 8, 2012 | 93.70 |
| Aug 7, 2012 | 80.39 |
| Aug 6, 2012 | 80.19 |
| Aug 3, 2012 | 79.66 |
| Aug 2, 2012 | 76.77 |
| Aug 1, 2012 | 76.63 |
| Jul 31, 2012 | 78.15 |
| Jul 30, 2012 | 77.95 |
| Jul 27, 2012 | 77.75 |
| Jul 26, 2012 | 76.70 |
| Jul 25, 2012 | 75.84 |
| Jul 24, 2012 | 76.57 |
| Jul 23, 2012 | 76.50 |
| Jul 20, 2012 | 77.56 |
| Jul 19, 2012 | 79.73 |
| Jul 18, 2012 | 80.39 |
| Jul 17, 2012 | 80.26 |
| Jul 16, 2012 | 79.27 |
| Jul 13, 2012 | 80.59 |
| Jul 12, 2012 | 80.19 |
| Jul 11, 2012 | 80.78 |
| Jul 10, 2012 | 80.72 |
| Jul 9, 2012 | 81.31 |
| Jul 6, 2012 | 82.37 |
| Jul 5, 2012 | 84.61 |
| Jul 3, 2012 | 85.27 |
| Jul 2, 2012 | 84.94 |
| Jun 29, 2012 | 25.21 |
| Jun 28, 2012 | 24.25 |
| Jun 27, 2012 | 24.60 |
| Jun 26, 2012 | 24.21 |
| Jun 25, 2012 | 24.15 |
| Jun 22, 2012 | 25.11 |
| Jun 21, 2012 | 24.87 |
| Jun 20, 2012 | 25.95 |
| Jun 19, 2012 | 25.62 |
| Jun 18, 2012 | 24.80 |
| Jun 15, 2012 | 24.70 |
| Jun 14, 2012 | 23.64 |
| Jun 13, 2012 | 23.45 |
| Jun 12, 2012 | 23.82 |
| Jun 11, 2012 | 22.96 |
| Jun 8, 2012 | 24.35 |
| Jun 7, 2012 | 23.88 |
| Jun 6, 2012 | 24.17 |
| Jun 5, 2012 | 23.23 |
| Jun 4, 2012 | 22.82 |
| Jun 1, 2012 | 22.67 |
| May 31, 2012 | 22.82 |
| May 30, 2012 | 23.39 |
| May 29, 2012 | 24.17 |
| May 25, 2012 | 23.82 |
| May 24, 2012 | 24.03 |
| May 23, 2012 | 24.35 |
| May 22, 2012 | 24.50 |
| May 21, 2012 | 25.19 |
| May 18, 2012 | 24.85 |
| May 17, 2012 | 24.89 |
| May 16, 2012 | 25.54 |
| May 15, 2012 | 25.89 |
| May 14, 2012 | 26.01 |
| May 11, 2012 | 26.79 |
| May 10, 2012 | 26.85 |
| May 9, 2012 | 26.69 |
| May 8, 2012 | 25.52 |
| May 7, 2012 | 25.89 |
| May 4, 2012 | 26.03 |
| May 3, 2012 | 26.77 |
| May 2, 2012 | 27.45 |
| May 1, 2012 | 27.00 |
| Apr 30, 2012 | 27.31 |
| Apr 27, 2012 | 28.41 |
| Apr 26, 2012 | 27.67 |
| Apr 25, 2012 | 27.59 |
| Apr 24, 2012 | 26.94 |
| Apr 23, 2012 | 26.53 |
| Apr 20, 2012 | 27.49 |
| Apr 19, 2012 | 27.35 |
| Apr 18, 2012 | 27.68 |
| Apr 17, 2012 | 28.64 |
| Apr 16, 2012 | 27.70 |
| Apr 13, 2012 | 27.96 |
| Apr 12, 2012 | 29.32 |
| Apr 11, 2012 | 28.17 |
| Apr 10, 2012 | 27.59 |
| Apr 9, 2012 | 28.72 |
| Apr 5, 2012 | 29.66 |
| Apr 4, 2012 | 29.75 |
| Apr 3, 2012 | 30.40 |
| Apr 2, 2012 | 31.26 |
| Mar 30, 2012 | 294.22 |
| Mar 29, 2012 | 283.73 |
| Mar 28, 2012 | 284.46 |
| Mar 27, 2012 | 285.94 |
| Mar 26, 2012 | 288.51 |
| Mar 23, 2012 | 278.76 |
| Mar 22, 2012 | 275.82 |
| Mar 21, 2012 | 284.65 |
| Mar 20, 2012 | 281.70 |
| Mar 19, 2012 | 284.83 |
| Mar 16, 2012 | 281.52 |
| Mar 15, 2012 | 279.86 |
| Mar 14, 2012 | 278.76 |
| Mar 13, 2012 | 281.34 |
| Mar 12, 2012 | 271.03 |
| Mar 9, 2012 | 272.87 |
| Mar 8, 2012 | 276.18 |
| Mar 7, 2012 | 261.46 |
| Mar 6, 2012 | 259.99 |
| Mar 5, 2012 | 269.19 |
| Mar 2, 2012 | 270.48 |
| Mar 1, 2012 | 279.50 |
| Feb 29, 2012 | 276.00 |
| Feb 28, 2012 | 278.76 |
| Feb 27, 2012 | 280.60 |
| Feb 24, 2012 | 285.94 |
| Feb 23, 2012 | 291.09 |
| Feb 22, 2012 | 289.06 |
| Feb 21, 2012 | 296.79 |
| Feb 17, 2012 | 297.16 |
| Feb 16, 2012 | 289.25 |
| Feb 15, 2012 | 285.20 |
| Feb 14, 2012 | 287.96 |
| Feb 13, 2012 | 296.52 |
| Feb 10, 2012 | 301.21 |
| Feb 9, 2012 | 303.78 |
| Feb 8, 2012 | 312.80 |
| Feb 7, 2012 | 295.32 |
| Feb 6, 2012 | 293.11 |
| Feb 3, 2012 | 276.18 |
| Feb 2, 2012 | 258.89 |
| Feb 1, 2012 | 314.82 |
| Jan 31, 2012 | 297.34 |
| Jan 30, 2012 | 299.18 |
| Jan 27, 2012 | 307.46 |
| Jan 26, 2012 | 310.96 |
| Jan 25, 2012 | 321.08 |
| Jan 24, 2012 | 319.24 |
| Jan 23, 2012 | 315.56 |
| Jan 20, 2012 | 316.48 |
| Jan 19, 2012 | 308.57 |
| Jan 18, 2012 | 303.23 |
| Jan 17, 2012 | 294.40 |
| Jan 13, 2012 | 296.98 |
| Jan 12, 2012 | 305.81 |
| Jan 11, 2012 | 299.55 |
| Jan 10, 2012 | 299.37 |
| Jan 9, 2012 | 282.44 |
| Jan 6, 2012 | 278.76 |
| Jan 5, 2012 | 270.85 |
| Jan 4, 2012 | 260.91 |
| Jan 3, 2012 | 260.91 |
| Dec 30, 2011 | -67.12 |
| Dec 29, 2011 | -67.61 |
| Dec 28, 2011 | -65.65 |
| Dec 27, 2011 | -67.76 |
| Dec 23, 2011 | -67.42 |
| Dec 22, 2011 | -68.06 |
| Dec 21, 2011 | -66.14 |
| Dec 20, 2011 | -64.28 |
| Dec 19, 2011 | -61.87 |
| Dec 16, 2011 | -63.93 |
| Dec 15, 2011 | -63.79 |
| Dec 14, 2011 | -63.74 |
| Dec 13, 2011 | -65.16 |
| Dec 12, 2011 | -66.93 |
| Dec 9, 2011 | -67.42 |
| Dec 8, 2011 | -65.70 |
| Dec 7, 2011 | -68.15 |
| Dec 6, 2011 | -69.18 |
| Dec 5, 2011 | -70.26 |
| Dec 2, 2011 | -69.82 |
| Dec 1, 2011 | -69.82 |
| Nov 30, 2011 | -71.05 |
| Nov 29, 2011 | -64.23 |
| Nov 28, 2011 | -64.57 |
| Nov 25, 2011 | -61.73 |
| Nov 23, 2011 | -63.44 |
| Nov 22, 2011 | -66.83 |
| Nov 21, 2011 | -69.67 |
| Nov 18, 2011 | -70.66 |
| Nov 17, 2011 | -70.90 |
| Nov 16, 2011 | -71.34 |
| Nov 15, 2011 | -76.05 |
| Nov 14, 2011 | -75.56 |
| Nov 11, 2011 | -75.96 |
| Nov 10, 2011 | -75.71 |
| Nov 9, 2011 | -74.14 |
| Nov 8, 2011 | -81.35 |
| Nov 7, 2011 | -78.70 |
| Nov 4, 2011 | -78.70 |
| Nov 3, 2011 | -79.29 |
| Nov 2, 2011 | -77.43 |
| Nov 1, 2011 | -75.17 |
| Oct 31, 2011 | -80.22 |
| Oct 28, 2011 | -82.38 |
| Oct 27, 2011 | -82.53 |
| Oct 26, 2011 | -77.82 |
| Oct 25, 2011 | -76.40 |
| Oct 24, 2011 | -78.46 |
| Oct 21, 2011 | -74.73 |
| Oct 20, 2011 | -73.01 |
| Oct 19, 2011 | -72.57 |
| Oct 18, 2011 | -74.73 |
| Oct 17, 2011 | -71.44 |
| Oct 14, 2011 | -74.92 |
| Oct 13, 2011 | -70.31 |
| Oct 12, 2011 | -70.90 |
| Oct 11, 2011 | -67.96 |
| Oct 10, 2011 | -67.61 |
| Oct 7, 2011 | -63.05 |
| Oct 6, 2011 | -62.81 |
| Oct 5, 2011 | -61.68 |
| Oct 4, 2011 | -61.48 |
| Oct 3, 2011 | -53.48 |
| Sep 30, 2011 | 38.74 |
| Sep 29, 2011 | 40.27 |
| Sep 28, 2011 | 38.16 |
| Sep 27, 2011 | 40.54 |
| Sep 26, 2011 | 39.86 |
| Sep 23, 2011 | 38.60 |
| Sep 22, 2011 | 38.37 |
| Sep 21, 2011 | 40.03 |
| Sep 20, 2011 | 43.43 |
| Sep 19, 2011 | 44.69 |
| Sep 16, 2011 | 47.23 |
| Sep 15, 2011 | 47.61 |
| Sep 14, 2011 | 46.79 |
| Sep 13, 2011 | 45.20 |
| Sep 12, 2011 | 44.11 |
| Sep 9, 2011 | 44.72 |
| Sep 8, 2011 | 47.13 |
| Sep 7, 2011 | 49.00 |
| Sep 6, 2011 | 45.84 |
| Sep 2, 2011 | 47.44 |
| Sep 1, 2011 | 49.14 |
| Aug 31, 2011 | 51.65 |
| Aug 30, 2011 | 52.60 |
| Aug 29, 2011 | 52.40 |
| Aug 26, 2011 | 49.24 |
| Aug 25, 2011 | 47.91 |
| Aug 24, 2011 | 51.01 |
| Aug 23, 2011 | 50.87 |
| Aug 22, 2011 | 46.93 |
| Aug 19, 2011 | 46.38 |
| Aug 18, 2011 | 47.78 |
| Aug 17, 2011 | 51.96 |
| Aug 16, 2011 | 53.15 |
| Aug 15, 2011 | 53.79 |
| Aug 12, 2011 | 50.94 |
| Aug 11, 2011 | 52.33 |
| Aug 10, 2011 | 46.45 |
| Aug 9, 2011 | 45.98 |
| Aug 8, 2011 | 42.65 |
| Aug 5, 2011 | 47.61 |
| Aug 4, 2011 | 47.40 |
| Aug 3, 2011 | 49.68 |
| Aug 2, 2011 | 49.07 |
| Aug 1, 2011 | 51.96 |
| Jul 29, 2011 | 53.18 |
| Jul 28, 2011 | 53.42 |
| Jul 27, 2011 | 52.13 |
| Jul 26, 2011 | 54.91 |
| Jul 25, 2011 | 55.76 |
| Jul 22, 2011 | 56.58 |
| Jul 21, 2011 | 57.29 |
| Jul 20, 2011 | 53.15 |
| Jul 19, 2011 | 53.49 |
| Jul 18, 2011 | 52.13 |
| Jul 15, 2011 | 53.38 |
| Jul 14, 2011 | 52.94 |
| Jul 13, 2011 | 54.95 |
| Jul 12, 2011 | 54.78 |
| Jul 11, 2011 | 55.08 |
| Jul 8, 2011 | 57.43 |
| Jul 7, 2011 | 59.46 |
| Jul 6, 2011 | 58.01 |
| Jul 5, 2011 | 56.27 |
| Jul 1, 2011 | 57.05 |
| Jun 30, 2011 | 56.07 |
| Jun 29, 2011 | 55.49 |
| Jun 28, 2011 | 55.90 |
| Jun 27, 2011 | 55.56 |
| Jun 24, 2011 | 53.35 |
| Jun 23, 2011 | 53.86 |
| Jun 22, 2011 | 53.25 |
| Jun 21, 2011 | 50.77 |
| Jun 20, 2011 | 49.88 |
| Jun 17, 2011 | 50.50 |
| Jun 16, 2011 | 51.04 |
| Jun 15, 2011 | 51.41 |
| Jun 14, 2011 | 52.71 |
| Jun 13, 2011 | 51.82 |
| Jun 10, 2011 | 52.37 |
| Jun 9, 2011 | 53.21 |
| Jun 8, 2011 | 53.69 |
| Jun 7, 2011 | 54.44 |
| Jun 6, 2011 | 54.64 |
| Jun 3, 2011 | 55.22 |
| Jun 2, 2011 | 56.58 |
| Jun 1, 2011 | 57.09 |
| May 31, 2011 | 59.91 |
| May 27, 2011 | 59.43 |
| May 26, 2011 | 59.40 |
| May 25, 2011 | 59.30 |
| May 24, 2011 | 58.31 |
| May 23, 2011 | 58.52 |
| May 20, 2011 | 61.06 |
| May 19, 2011 | 60.96 |
| May 18, 2011 | 63.31 |
| May 17, 2011 | 64.29 |
| May 16, 2011 | 65.92 |
| May 13, 2011 | 66.23 |
| May 12, 2011 | 66.94 |
| May 11, 2011 | 65.38 |
| May 10, 2011 | 66.57 |
| May 9, 2011 | 65.18 |
| May 6, 2011 | 65.21 |
| May 5, 2011 | 64.63 |
| May 4, 2011 | 64.60 |
| May 3, 2011 | 65.01 |
| May 2, 2011 | 65.01 |
| Apr 29, 2011 | 64.94 |
| Apr 28, 2011 | 65.92 |
| Apr 27, 2011 | 65.41 |
| Apr 26, 2011 | 66.20 |
| Apr 25, 2011 | 64.90 |
| Apr 21, 2011 | 64.94 |
| Apr 20, 2011 | 64.87 |
| Apr 19, 2011 | 63.92 |
| Apr 18, 2011 | 63.61 |
| Apr 15, 2011 | 66.26 |
| Apr 14, 2011 | 65.92 |
| Apr 13, 2011 | 65.18 |
| Apr 12, 2011 | 65.07 |
| Apr 11, 2011 | 66.91 |
| Apr 8, 2011 | 67.96 |
| Apr 7, 2011 | 70.48 |
| Apr 6, 2011 | 70.68 |
| Apr 5, 2011 | 70.34 |
| Apr 4, 2011 | 69.76 |
| Apr 1, 2011 | 24.93 |
| Mar 31, 2011 | 25.45 |
| Mar 30, 2011 | 24.78 |
| Mar 29, 2011 | 24.53 |
| Mar 28, 2011 | 24.26 |
| Mar 25, 2011 | 24.52 |
| Mar 24, 2011 | 24.14 |
| Mar 23, 2011 | 24.29 |
| Mar 22, 2011 | 23.66 |
| Mar 21, 2011 | 23.79 |
| Mar 18, 2011 | 23.03 |
| Mar 17, 2011 | 22.86 |
| Mar 16, 2011 | 22.86 |
| Mar 15, 2011 | 23.11 |
| Mar 14, 2011 | 23.36 |
| Mar 11, 2011 | 23.59 |
| Mar 10, 2011 | 23.93 |
| Mar 9, 2011 | 24.99 |
| Mar 8, 2011 | 25.20 |
| Mar 7, 2011 | 24.61 |
| Mar 4, 2011 | 25.01 |
| Mar 3, 2011 | 25.33 |
| Mar 2, 2011 | 24.17 |
| Mar 1, 2011 | 24.12 |
| Feb 28, 2011 | 24.64 |
| Feb 25, 2011 | 24.79 |
| Feb 24, 2011 | 25.04 |
| Feb 23, 2011 | 24.75 |
| Feb 22, 2011 | 25.63 |
| Feb 18, 2011 | 26.65 |
| Feb 17, 2011 | 26.10 |
| Feb 16, 2011 | 26.38 |
| Feb 15, 2011 | 26.27 |
| Feb 14, 2011 | 26.49 |
| Feb 11, 2011 | 26.72 |
| Feb 10, 2011 | 26.63 |
| Feb 9, 2011 | 26.64 |
| Feb 8, 2011 | 26.66 |
| Feb 7, 2011 | 26.38 |
| Feb 4, 2011 | 26.52 |
| Feb 3, 2011 | 24.25 |
| Feb 2, 2011 | 23.45 |
| Feb 1, 2011 | 23.91 |
| Jan 31, 2011 | 23.06 |
| Jan 28, 2011 | 22.84 |
| Jan 27, 2011 | 23.21 |
| Jan 26, 2011 | 23.45 |
| Jan 25, 2011 | 22.60 |
| Jan 24, 2011 | 21.58 |
| Jan 21, 2011 | 20.86 |
| Jan 20, 2011 | 21.14 |
| Jan 19, 2011 | 21.40 |
| Jan 18, 2011 | 22.28 |
| Jan 14, 2011 | 22.26 |
| Jan 13, 2011 | 22.27 |
| Jan 12, 2011 | 22.41 |
| Jan 11, 2011 | 22.37 |
| Jan 10, 2011 | 22.01 |
| Jan 7, 2011 | 22.22 |
| Jan 6, 2011 | 23.04 |
| Jan 5, 2011 | 22.93 |
| Jan 4, 2011 | 22.81 |
| Jan 3, 2011 | 23.20 |
| Dec 31, 2010 | 37.70 |
| Dec 30, 2010 | 38.55 |
| Dec 29, 2010 | 38.52 |
| Dec 28, 2010 | 38.44 |
| Dec 27, 2010 | 39.43 |
| Dec 23, 2010 | 39.31 |
| Dec 22, 2010 | 39.39 |
| Dec 21, 2010 | 39.37 |
| Dec 20, 2010 | 38.83 |
| Dec 17, 2010 | 38.71 |
| Dec 16, 2010 | 39.33 |
| Dec 15, 2010 | 38.91 |
| Dec 14, 2010 | 39.43 |
| Dec 13, 2010 | 38.61 |
| Dec 10, 2010 | 39.41 |
| Dec 9, 2010 | 40.07 |
| Dec 8, 2010 | 39.79 |
| Dec 7, 2010 | 40.05 |
| Dec 6, 2010 | 39.17 |
| Dec 3, 2010 | 37.70 |
| Dec 2, 2010 | 37.50 |
| Dec 1, 2010 | 36.70 |
| Nov 30, 2010 | 35.82 |
| Nov 29, 2010 | 36.16 |
| Nov 26, 2010 | 35.86 |
| Nov 24, 2010 | 36.50 |
| Nov 23, 2010 | 35.08 |
| Nov 22, 2010 | 35.56 |
| Nov 19, 2010 | 35.38 |
| Nov 18, 2010 | 35.92 |
| Nov 17, 2010 | 35.44 |
| Nov 16, 2010 | 35.18 |
| Nov 15, 2010 | 35.82 |
| Nov 12, 2010 | 35.18 |
| Nov 11, 2010 | 36.20 |
| Nov 10, 2010 | 34.09 |
| Nov 9, 2010 | 33.01 |
| Nov 8, 2010 | 32.75 |
| Nov 5, 2010 | 31.83 |
| Nov 4, 2010 | 31.85 |
| Nov 3, 2010 | 30.82 |
| Nov 2, 2010 | 30.84 |
| Nov 1, 2010 | 29.76 |
| Oct 29, 2010 | 29.78 |
| Oct 28, 2010 | 29.34 |
| Oct 27, 2010 | 29.86 |
| Oct 26, 2010 | 30.82 |
| Oct 25, 2010 | 31.00 |
| Oct 22, 2010 | 31.37 |
| Oct 21, 2010 | 31.12 |
| Oct 20, 2010 | 30.04 |
| Oct 19, 2010 | 29.52 |
| Oct 18, 2010 | 29.02 |
| Oct 15, 2010 | 27.96 |
| Oct 14, 2010 | 28.44 |
| Oct 13, 2010 | 28.28 |
| Oct 12, 2010 | 27.78 |
| Oct 11, 2010 | 27.54 |
| Oct 8, 2010 | 27.56 |
| Oct 7, 2010 | 25.83 |
| Oct 6, 2010 | 25.19 |
| Oct 5, 2010 | 25.11 |
| Oct 4, 2010 | 23.60 |
| Jul 2, 2010 | -11.63 |
| Jul 1, 2010 | -11.89 |
| Jun 30, 2010 | -12.81 |
| Jun 29, 2010 | -13.32 |
| Jun 28, 2010 | -13.68 |
| Jun 25, 2010 | -13.76 |
| Jun 24, 2010 | -13.01 |
| Jun 23, 2010 | -12.95 |
| Jun 22, 2010 | -12.85 |
| Jun 21, 2010 | -13.02 |
| Jun 18, 2010 | -12.73 |
| Jun 17, 2010 | -12.42 |
| Jun 16, 2010 | -12.78 |
| Jun 15, 2010 | -12.93 |
| Jun 14, 2010 | -12.15 |
| Jun 11, 2010 | -12.46 |
| Jun 10, 2010 | -12.05 |
| Jun 9, 2010 | -11.27 |
| Jun 8, 2010 | -11.06 |
| Jun 7, 2010 | -11.40 |
| Jun 4, 2010 | -11.96 |
| Jun 3, 2010 | -13.10 |
| Jun 2, 2010 | -13.00 |
| Jun 1, 2010 | -12.35 |
| May 28, 2010 | -12.57 |
| May 27, 2010 | -12.83 |
| May 26, 2010 | -12.40 |
| May 25, 2010 | -12.21 |
| May 24, 2010 | -12.81 |
| May 21, 2010 | -12.83 |
| May 20, 2010 | -12.73 |
| May 19, 2010 | -14.14 |
| May 18, 2010 | -14.37 |
| May 17, 2010 | -14.68 |
| May 14, 2010 | -14.26 |
| May 13, 2010 | -14.69 |
| May 12, 2010 | -14.65 |
| May 11, 2010 | -14.11 |
| May 10, 2010 | -13.50 |
| May 7, 2010 | -12.09 |
| May 6, 2010 | -12.61 |
| May 5, 2010 | -13.42 |
| May 4, 2010 | -13.85 |
| May 3, 2010 | -14.49 |
| Apr 30, 2010 | -13.84 |
| Apr 29, 2010 | -14.88 |
| Apr 28, 2010 | -14.94 |
| Apr 27, 2010 | -15.61 |
| Apr 26, 2010 | -15.93 |
| Apr 23, 2010 | -16.16 |
| Apr 22, 2010 | -15.88 |
| Apr 21, 2010 | -15.85 |
| Apr 20, 2010 | -15.27 |
| Apr 19, 2010 | -15.11 |
| Apr 16, 2010 | -15.27 |
| Apr 15, 2010 | -15.42 |
| Apr 14, 2010 | -15.51 |
| Apr 13, 2010 | -14.92 |
| Apr 12, 2010 | -15.08 |
| Apr 9, 2010 | -14.54 |
| Apr 8, 2010 | -14.87 |
| Apr 7, 2010 | -14.77 |
| Apr 6, 2010 | -15.13 |
| Apr 5, 2010 | -14.86 |
| Apr 1, 2010 | -14.38 |
| Mar 31, 2010 | -14.36 |
| Mar 30, 2010 | -14.85 |
| Mar 29, 2010 | -14.67 |
| Mar 26, 2010 | -14.43 |
| Mar 25, 2010 | -14.13 |
| Mar 24, 2010 | -14.49 |
| Mar 23, 2010 | -14.90 |
| Mar 22, 2010 | -14.60 |
| Mar 19, 2010 | -14.35 |
| Mar 18, 2010 | -14.86 |
| Mar 17, 2010 | -14.76 |
| Mar 16, 2010 | -14.79 |
| Mar 15, 2010 | -14.79 |
| Mar 12, 2010 | -14.70 |
| Mar 11, 2010 | -15.50 |
| Mar 10, 2010 | -15.50 |
| Mar 9, 2010 | -14.90 |
| Mar 8, 2010 | -14.56 |
| Mar 5, 2010 | -14.48 |
| Mar 4, 2010 | -13.93 |
| Mar 3, 2010 | -13.75 |
| Mar 2, 2010 | -13.71 |
| Mar 1, 2010 | -13.96 |
| Feb 26, 2010 | -13.55 |
| Feb 25, 2010 | -13.80 |
| Feb 24, 2010 | -13.91 |
| Feb 23, 2010 | -13.72 |
| Feb 22, 2010 | -14.35 |
| Feb 19, 2010 | -14.61 |
| Feb 18, 2010 | -14.37 |
| Feb 17, 2010 | -13.80 |
| Feb 16, 2010 | -13.36 |
| Feb 12, 2010 | -13.12 |
| Feb 11, 2010 | -13.40 |
| Feb 10, 2010 | -12.91 |
| Feb 9, 2010 | -13.22 |
| Feb 8, 2010 | -13.34 |
| Feb 5, 2010 | -13.69 |
| Feb 4, 2010 | -11.42 |
| Feb 3, 2010 | -11.91 |
| Feb 2, 2010 | -11.95 |
| Feb 1, 2010 | -11.69 |
| Jan 29, 2010 | -11.31 |
| Jan 28, 2010 | -11.37 |
| Jan 27, 2010 | -11.61 |
| Jan 26, 2010 | -11.55 |
| Jan 25, 2010 | -11.44 |
| Jan 22, 2010 | -11.41 |
| Jan 21, 2010 | -11.31 |
| Jan 20, 2010 | -11.82 |
| Jan 19, 2010 | -10.74 |
| Jan 15, 2010 | -10.64 |
| Jan 14, 2010 | -10.81 |
| Jan 13, 2010 | -10.75 |
| Jan 12, 2010 | -10.25 |
| Jan 11, 2010 | -10.56 |
| Jan 8, 2010 | -10.72 |
| Jan 7, 2010 | -10.92 |
| Jan 6, 2010 | -10.82 |
| Jan 5, 2010 | -11.16 |
| Jan 4, 2010 | -11.11 |