Korn Ferry (KFY) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 12.54 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 13.47 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 8.16 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -11.38 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 19.55 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 43.61 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.59 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.14 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.19 |
| May 21, 2026 | 11.94 |
| May 20, 2026 | 11.82 |
| May 19, 2026 | 11.70 |
| May 18, 2026 | 11.77 |
| May 15, 2026 | 11.43 |
| May 14, 2026 | 11.51 |
| May 13, 2026 | 11.56 |
| May 12, 2026 | 11.82 |
| May 11, 2026 | 11.93 |
| May 8, 2026 | 12.14 |
| May 7, 2026 | 12.03 |
| May 6, 2026 | 11.83 |
| May 5, 2026 | 11.99 |
| May 4, 2026 | 11.91 |
| May 1, 2026 | 11.92 |
| Apr 30, 2026 | 11.90 |
| Apr 29, 2026 | 11.89 |
| Apr 28, 2026 | 12.04 |
| Apr 27, 2026 | 11.85 |
| Apr 24, 2026 | 11.79 |
| Apr 23, 2026 | 11.71 |
| Apr 22, 2026 | 12.03 |
| Apr 21, 2026 | 11.99 |
| Apr 20, 2026 | 11.94 |
| Apr 17, 2026 | 11.78 |
| Apr 16, 2026 | 11.72 |
| Apr 15, 2026 | 11.53 |
| Apr 14, 2026 | 11.34 |
| Apr 13, 2026 | 11.33 |
| Apr 10, 2026 | 10.85 |
| Apr 9, 2026 | 11.46 |
| Apr 8, 2026 | 11.45 |
| Apr 7, 2026 | 11.34 |
| Apr 6, 2026 | 11.35 |
| Apr 2, 2026 | 11.35 |
| Apr 1, 2026 | 11.23 |
| Mar 31, 2026 | 11.28 |
| Mar 30, 2026 | 11.27 |
| Mar 27, 2026 | 11.17 |
| Mar 26, 2026 | 11.48 |
| Mar 25, 2026 | 11.29 |
| Mar 24, 2026 | 11.23 |
| Mar 23, 2026 | 11.27 |
| Mar 20, 2026 | 11.07 |
| Mar 19, 2026 | 11.07 |
| Mar 18, 2026 | 10.84 |
| Mar 17, 2026 | 10.98 |
| Mar 16, 2026 | 10.84 |
| Mar 13, 2026 | 10.87 |
| Mar 12, 2026 | 11.02 |
| Mar 11, 2026 | 11.19 |
| Mar 10, 2026 | 11.21 |
| Mar 9, 2026 | 11.22 |
| Mar 6, 2026 | 11.40 |
| Mar 5, 2026 | 11.66 |
| Mar 4, 2026 | 11.32 |
| Mar 3, 2026 | 11.19 |
| Mar 2, 2026 | 11.14 |
| Feb 27, 2026 | 11.23 |
| Feb 26, 2026 | 11.28 |
| Feb 25, 2026 | 10.75 |
| Feb 24, 2026 | 10.67 |
| Feb 23, 2026 | 10.67 |
| Feb 20, 2026 | 11.14 |
| Feb 19, 2026 | 11.27 |
| Feb 18, 2026 | 11.22 |
| Feb 17, 2026 | 10.99 |
| Feb 13, 2026 | 10.97 |
| Feb 12, 2026 | 10.78 |
| Feb 11, 2026 | 11.18 |
| Feb 10, 2026 | 12.18 |
| Feb 9, 2026 | 11.94 |
| Feb 6, 2026 | 12.20 |
| Feb 5, 2026 | 11.97 |
| Feb 4, 2026 | 12.01 |
| Feb 3, 2026 | 12.07 |
| Feb 2, 2026 | 12.56 |
| Jan 30, 2026 | 13.15 |
| Jan 29, 2026 | 12.73 |
| Jan 28, 2026 | 12.56 |
| Jan 27, 2026 | 12.83 |
| Jan 26, 2026 | 12.91 |
| Jan 23, 2026 | 12.88 |
| Jan 22, 2026 | 13.01 |
| Jan 21, 2026 | 12.84 |
| Jan 20, 2026 | 12.59 |
| Jan 16, 2026 | 12.87 |
| Jan 15, 2026 | 13.01 |
| Jan 14, 2026 | 12.81 |
| Jan 13, 2026 | 12.74 |
| Jan 12, 2026 | 13.04 |
| Jan 9, 2026 | 13.06 |
| Jan 8, 2026 | 12.88 |
| Jan 7, 2026 | 12.61 |
| Jan 6, 2026 | 12.61 |
| Jan 5, 2026 | 12.44 |
| Jan 2, 2026 | 12.57 |
| Dec 31, 2025 | 12.50 |
| Dec 30, 2025 | 12.66 |
| Dec 29, 2025 | 12.70 |
| Dec 26, 2025 | 12.70 |
| Dec 24, 2025 | 12.62 |
| Dec 23, 2025 | 12.59 |
| Dec 22, 2025 | 12.74 |
| Dec 19, 2025 | 12.92 |
| Dec 18, 2025 | 13.12 |
| Dec 17, 2025 | 13.07 |
| Dec 16, 2025 | 12.96 |
| Dec 15, 2025 | 13.03 |
| Dec 12, 2025 | 13.23 |
| Dec 11, 2025 | 13.01 |
| Dec 10, 2025 | 12.77 |
| Dec 9, 2025 | 12.79 |
| Dec 8, 2025 | 12.30 |
| Dec 5, 2025 | 12.51 |
| Dec 4, 2025 | 12.59 |
| Dec 3, 2025 | 12.58 |
| Dec 2, 2025 | 12.50 |
| Dec 1, 2025 | 12.45 |
| Nov 28, 2025 | 12.45 |
| Nov 26, 2025 | 12.39 |
| Nov 25, 2025 | 12.54 |
| Nov 24, 2025 | 12.19 |
| Nov 21, 2025 | 12.28 |
| Nov 20, 2025 | 11.85 |
| Nov 19, 2025 | 12.00 |
| Nov 18, 2025 | 12.05 |
| Nov 17, 2025 | 12.03 |
| Nov 14, 2025 | 12.31 |
| Nov 13, 2025 | 12.37 |
| Nov 12, 2025 | 12.43 |
| Nov 11, 2025 | 12.37 |
| Nov 10, 2025 | 12.16 |
| Nov 7, 2025 | 12.21 |
| Nov 6, 2025 | 12.30 |
| Nov 5, 2025 | 12.57 |
| Nov 4, 2025 | 12.37 |
| Nov 3, 2025 | 12.17 |
| Oct 31, 2025 | 12.25 |
| Oct 30, 2025 | 12.04 |
| Oct 29, 2025 | 12.24 |
| Oct 28, 2025 | 12.94 |
| Oct 27, 2025 | 12.94 |
| Oct 24, 2025 | 13.08 |
| Oct 23, 2025 | 13.07 |
| Oct 22, 2025 | 13.07 |
| Oct 21, 2025 | 12.91 |
| Oct 20, 2025 | 12.70 |
| Oct 17, 2025 | 12.59 |
| Oct 16, 2025 | 12.57 |
| Oct 15, 2025 | 12.79 |
| Oct 14, 2025 | 12.84 |
| Oct 13, 2025 | 12.77 |
| Oct 10, 2025 | 12.50 |
| Oct 9, 2025 | 12.96 |
| Oct 8, 2025 | 13.00 |
| Oct 7, 2025 | 13.00 |
| Oct 6, 2025 | 13.13 |
| Oct 3, 2025 | 12.82 |
| Oct 2, 2025 | 12.74 |
| Oct 1, 2025 | 12.79 |
| Sep 30, 2025 | 12.88 |
| Sep 29, 2025 | 12.92 |
| Sep 26, 2025 | 12.96 |
| Sep 25, 2025 | 12.98 |
| Sep 24, 2025 | 13.20 |
| Sep 23, 2025 | 13.33 |
| Sep 22, 2025 | 13.43 |
| Sep 19, 2025 | 13.45 |
| Sep 18, 2025 | 13.52 |
| Sep 17, 2025 | 13.33 |
| Sep 16, 2025 | 13.44 |
| Sep 15, 2025 | 13.33 |
| Sep 12, 2025 | 13.30 |
| Sep 11, 2025 | 13.82 |
| Sep 10, 2025 | 13.39 |
| Sep 9, 2025 | 13.42 |
| Sep 8, 2025 | 13.35 |
| Sep 5, 2025 | 13.48 |
| Sep 4, 2025 | 13.57 |
| Sep 3, 2025 | 13.55 |
| Sep 2, 2025 | 13.60 |
| Aug 29, 2025 | 13.65 |
| Aug 28, 2025 | 13.78 |
| Aug 27, 2025 | 13.82 |
| Aug 26, 2025 | 13.76 |
| Aug 25, 2025 | 14.03 |
| Aug 22, 2025 | 14.07 |
| Aug 21, 2025 | 13.42 |
| Aug 20, 2025 | 13.46 |
| Aug 19, 2025 | 13.57 |
| Aug 18, 2025 | 13.47 |
| Aug 15, 2025 | 13.34 |
| Aug 14, 2025 | 13.48 |
| Aug 13, 2025 | 13.72 |
| Aug 12, 2025 | 13.21 |
| Aug 11, 2025 | 12.99 |
| Aug 8, 2025 | 13.08 |
| Aug 7, 2025 | 12.98 |
| Aug 6, 2025 | 12.97 |
| Aug 5, 2025 | 12.97 |
| Aug 4, 2025 | 12.81 |
| Aug 1, 2025 | 12.71 |
| Jul 31, 2025 | 13.05 |
| Jul 30, 2025 | 12.29 |
| Jul 29, 2025 | 12.44 |
| Jul 28, 2025 | 12.61 |
| Jul 25, 2025 | 12.64 |
| Jul 24, 2025 | 12.61 |
| Jul 23, 2025 | 12.70 |
| Jul 22, 2025 | 12.62 |
| Jul 21, 2025 | 12.55 |
| Jul 18, 2025 | 12.69 |
| Jul 17, 2025 | 12.78 |
| Jul 16, 2025 | 12.63 |
| Jul 15, 2025 | 12.36 |
| Jul 14, 2025 | 12.71 |
| Jul 11, 2025 | 12.62 |
| Jul 10, 2025 | 12.83 |
| Jul 9, 2025 | 12.85 |
| Jul 8, 2025 | 12.66 |
| Jul 7, 2025 | 12.58 |
| Jul 3, 2025 | 12.69 |
| Jul 2, 2025 | 12.80 |
| Jul 1, 2025 | 12.68 |
| Jun 30, 2025 | 12.58 |
| Jun 27, 2025 | 12.52 |
| Jun 26, 2025 | 12.55 |
| Jun 25, 2025 | 12.61 |
| Jun 24, 2025 | 12.79 |
| Jun 23, 2025 | 12.38 |
| Jun 20, 2025 | 12.07 |
| Jun 18, 2025 | 12.19 |
| Jun 17, 2025 | 11.45 |
| Jun 16, 2025 | 11.60 |
| Jun 13, 2025 | 11.42 |
| Jun 12, 2025 | 11.80 |
| Jun 11, 2025 | 11.89 |
| Jun 10, 2025 | 12.03 |
| Jun 9, 2025 | 11.97 |
| Jun 6, 2025 | 12.00 |
| Jun 5, 2025 | 11.87 |
| Jun 4, 2025 | 11.97 |
| Jun 3, 2025 | 11.92 |
| Jun 2, 2025 | 11.63 |
| May 30, 2025 | 11.67 |
| May 29, 2025 | 11.71 |
| May 28, 2025 | 11.64 |
| May 27, 2025 | 11.78 |
| May 23, 2025 | 11.57 |
| May 22, 2025 | 11.69 |
| May 21, 2025 | 11.64 |
| May 20, 2025 | 11.85 |
| May 19, 2025 | 11.79 |
| May 16, 2025 | 11.74 |
| May 15, 2025 | 11.71 |
| May 14, 2025 | 11.64 |
| May 13, 2025 | 11.74 |
| May 12, 2025 | 11.67 |
| May 9, 2025 | 11.33 |
| May 8, 2025 | 11.42 |
| May 7, 2025 | 11.04 |
| May 6, 2025 | 10.94 |
| May 5, 2025 | 10.92 |
| May 2, 2025 | 10.98 |
| May 1, 2025 | 10.74 |
| Apr 30, 2025 | 10.58 |
| Apr 29, 2025 | 10.11 |
| Apr 28, 2025 | 10.07 |
| Apr 25, 2025 | 10.13 |
| Apr 24, 2025 | 10.20 |
| Apr 23, 2025 | 10.16 |
| Apr 22, 2025 | 9.98 |
| Apr 21, 2025 | 9.75 |
| Apr 17, 2025 | 9.95 |
| Apr 16, 2025 | 10.10 |
| Apr 15, 2025 | 10.21 |
| Apr 14, 2025 | 10.56 |
| Apr 11, 2025 | 10.48 |
| Apr 10, 2025 | 10.31 |
| Apr 9, 2025 | 10.51 |
| Apr 8, 2025 | 9.88 |
| Apr 7, 2025 | 9.96 |
| Apr 4, 2025 | 10.21 |
| Apr 3, 2025 | 10.53 |
| Apr 2, 2025 | 11.29 |
| Apr 1, 2025 | 11.21 |
| Mar 31, 2025 | 11.11 |
| Mar 28, 2025 | 11.16 |
| Mar 27, 2025 | 11.26 |
| Mar 26, 2025 | 11.21 |
| Mar 25, 2025 | 11.15 |
| Mar 24, 2025 | 11.19 |
| Mar 21, 2025 | 10.91 |
| Mar 20, 2025 | 10.96 |
| Mar 19, 2025 | 11.12 |
| Mar 18, 2025 | 11.04 |
| Mar 17, 2025 | 11.05 |
| Mar 14, 2025 | 11.04 |
| Mar 13, 2025 | 10.89 |
| Mar 12, 2025 | 10.89 |
| Mar 11, 2025 | 11.02 |
| Mar 10, 2025 | 10.24 |
| Mar 7, 2025 | 10.78 |
| Mar 6, 2025 | 10.69 |
| Mar 5, 2025 | 10.62 |
| Mar 4, 2025 | 10.49 |
| Mar 3, 2025 | 10.45 |
| Feb 28, 2025 | 10.76 |
| Feb 27, 2025 | 10.55 |
| Feb 26, 2025 | 10.64 |
| Feb 25, 2025 | 10.65 |
| Feb 24, 2025 | 10.66 |
| Feb 21, 2025 | 10.55 |
| Feb 20, 2025 | 10.79 |
| Feb 19, 2025 | 10.93 |
| Feb 18, 2025 | 10.87 |
| Feb 14, 2025 | 10.96 |
| Feb 13, 2025 | 10.91 |
| Feb 12, 2025 | 10.88 |
| Feb 11, 2025 | 11.17 |
| Feb 10, 2025 | 11.09 |
| Feb 7, 2025 | 10.97 |
| Feb 6, 2025 | 11.18 |
| Feb 5, 2025 | 11.39 |
| Feb 4, 2025 | 11.44 |
| Feb 3, 2025 | 11.48 |
| Jan 31, 2025 | 11.59 |
| Jan 30, 2025 | 13.66 |
| Jan 29, 2025 | 13.52 |
| Jan 28, 2025 | 13.62 |
| Jan 27, 2025 | 13.59 |
| Jan 24, 2025 | 13.49 |
| Jan 23, 2025 | 13.39 |
| Jan 22, 2025 | 13.46 |
| Jan 21, 2025 | 13.59 |
| Jan 17, 2025 | 13.50 |
| Jan 16, 2025 | 13.31 |
| Jan 15, 2025 | 13.26 |
| Jan 14, 2025 | 13.00 |
| Jan 13, 2025 | 12.82 |
| Jan 10, 2025 | 12.48 |
| Jan 8, 2025 | 12.61 |
| Jan 7, 2025 | 12.65 |
| Jan 6, 2025 | 12.79 |
| Jan 3, 2025 | 12.98 |
| Jan 2, 2025 | 12.75 |
| Dec 31, 2024 | 12.87 |
| Dec 30, 2024 | 12.79 |
| Dec 27, 2024 | 12.86 |
| Dec 26, 2024 | 13.03 |
| Dec 24, 2024 | 12.90 |
| Dec 23, 2024 | 12.78 |
| Dec 20, 2024 | 12.70 |
| Dec 19, 2024 | 12.71 |
| Dec 18, 2024 | 12.78 |
| Dec 17, 2024 | 13.23 |
| Dec 16, 2024 | 13.40 |
| Dec 13, 2024 | 13.38 |
| Dec 12, 2024 | 13.42 |
| Dec 11, 2024 | 13.58 |
| Dec 10, 2024 | 13.73 |
| Dec 9, 2024 | 13.84 |
| Dec 6, 2024 | 13.66 |
| Dec 5, 2024 | 13.75 |
| Dec 4, 2024 | 15.01 |
| Dec 3, 2024 | 14.88 |
| Dec 2, 2024 | 15.00 |
| Nov 29, 2024 | 14.95 |
| Nov 27, 2024 | 14.92 |
| Nov 26, 2024 | 15.15 |
| Nov 25, 2024 | 15.14 |
| Nov 22, 2024 | 14.78 |
| Nov 21, 2024 | 14.69 |
| Nov 20, 2024 | 14.44 |
| Nov 19, 2024 | 14.42 |
| Nov 18, 2024 | 14.37 |
| Nov 15, 2024 | 14.36 |
| Nov 14, 2024 | 14.60 |
| Nov 13, 2024 | 14.92 |
| Nov 12, 2024 | 15.01 |
| Nov 11, 2024 | 15.12 |
| Nov 8, 2024 | 14.97 |
| Nov 7, 2024 | 14.87 |
| Nov 6, 2024 | 15.14 |
| Nov 5, 2024 | 14.10 |
| Nov 4, 2024 | 13.69 |
| Nov 1, 2024 | 13.48 |
| Oct 31, 2024 | 13.48 |
| Oct 30, 2024 | 13.09 |
| Oct 29, 2024 | 13.05 |
| Oct 28, 2024 | 12.96 |
| Oct 25, 2024 | 12.73 |
| Oct 24, 2024 | 12.79 |
| Oct 23, 2024 | 12.86 |
| Oct 22, 2024 | 12.91 |
| Oct 21, 2024 | 12.87 |
| Oct 18, 2024 | 13.05 |
| Oct 17, 2024 | 13.14 |
| Oct 16, 2024 | 13.55 |
| Oct 15, 2024 | 13.41 |
| Oct 14, 2024 | 13.41 |
| Oct 11, 2024 | 13.26 |
| Oct 10, 2024 | 13.04 |
| Oct 9, 2024 | 13.16 |
| Oct 8, 2024 | 13.28 |
| Oct 7, 2024 | 13.39 |
| Oct 4, 2024 | 13.46 |
| Oct 3, 2024 | 13.31 |
| Oct 2, 2024 | 13.54 |
| Oct 1, 2024 | 13.64 |
| Sep 30, 2024 | 13.90 |
| Sep 27, 2024 | 13.56 |
| Sep 26, 2024 | 13.48 |
| Sep 25, 2024 | 13.38 |
| Sep 24, 2024 | 13.61 |
| Sep 23, 2024 | 13.64 |
| Sep 20, 2024 | 13.82 |
| Sep 19, 2024 | 13.96 |
| Sep 18, 2024 | 13.52 |
| Sep 17, 2024 | 13.49 |
| Sep 16, 2024 | 13.30 |
| Sep 13, 2024 | 13.28 |
| Sep 12, 2024 | 12.79 |
| Sep 11, 2024 | 12.83 |
| Sep 10, 2024 | 12.96 |
| Sep 9, 2024 | 12.74 |
| Sep 6, 2024 | 12.30 |
| Sep 5, 2024 | 12.55 |
| Sep 4, 2024 | 13.17 |
| Sep 3, 2024 | 13.16 |
| Aug 30, 2024 | 13.49 |
| Aug 29, 2024 | 13.41 |
| Aug 28, 2024 | 13.24 |
| Aug 27, 2024 | 13.27 |
| Aug 26, 2024 | 13.35 |
| Aug 23, 2024 | 13.33 |
| Aug 22, 2024 | 12.94 |
| Aug 21, 2024 | 13.07 |
| Aug 20, 2024 | 12.77 |
| Aug 19, 2024 | 12.87 |
| Aug 16, 2024 | 12.77 |
| Aug 15, 2024 | 12.63 |
| Aug 14, 2024 | 12.53 |
| Aug 13, 2024 | 12.62 |
| Aug 12, 2024 | 12.46 |
| Aug 9, 2024 | 12.51 |
| Aug 8, 2024 | 12.59 |
| Aug 7, 2024 | 12.24 |
| Aug 6, 2024 | 12.59 |
| Aug 5, 2024 | 12.38 |
| Aug 2, 2024 | 12.94 |
| Aug 1, 2024 | 13.26 |
| Jul 31, 2024 | 13.62 |
| Jul 30, 2024 | 16.35 |
| Jul 29, 2024 | 15.91 |
| Jul 26, 2024 | 15.96 |
| Jul 25, 2024 | 15.76 |
| Jul 24, 2024 | 15.76 |
| Jul 23, 2024 | 15.89 |
| Jul 22, 2024 | 15.92 |
| Jul 19, 2024 | 15.64 |
| Jul 18, 2024 | 15.74 |
| Jul 17, 2024 | 15.98 |
| Jul 16, 2024 | 15.84 |
| Jul 15, 2024 | 15.23 |
| Jul 12, 2024 | 15.07 |
| Jul 11, 2024 | 14.72 |
| Jul 10, 2024 | 14.31 |
| Jul 9, 2024 | 14.42 |
| Jul 8, 2024 | 14.82 |
| Jul 5, 2024 | 14.71 |
| Jul 3, 2024 | 15.03 |
| Jul 2, 2024 | 15.12 |
| Jul 1, 2024 | 14.85 |
| Jun 28, 2024 | 14.98 |
| Jun 27, 2024 | 14.72 |
| Jun 26, 2024 | 14.79 |
| Jun 25, 2024 | 15.02 |
| Jun 24, 2024 | 15.04 |
| Jun 21, 2024 | 15.23 |
| Jun 20, 2024 | 15.18 |
| Jun 18, 2024 | 14.84 |
| Jun 17, 2024 | 14.75 |
| Jun 14, 2024 | 14.88 |
| Jun 13, 2024 | 15.67 |
| Jun 12, 2024 | 14.14 |
| Jun 11, 2024 | 14.03 |
| Jun 10, 2024 | 13.94 |
| Jun 7, 2024 | 14.11 |
| Jun 6, 2024 | 14.47 |
| Jun 5, 2024 | 14.42 |
| Jun 4, 2024 | 14.58 |
| Jun 3, 2024 | 14.64 |
| May 31, 2024 | 14.71 |
| May 30, 2024 | 14.63 |
| May 29, 2024 | 14.59 |
| May 28, 2024 | 14.85 |
| May 24, 2024 | 14.84 |
| May 23, 2024 | 14.67 |
| May 22, 2024 | 14.63 |
| May 21, 2024 | 14.60 |
| May 20, 2024 | 14.65 |
| May 17, 2024 | 14.82 |
| May 16, 2024 | 14.78 |
| May 15, 2024 | 14.72 |
| May 14, 2024 | 14.45 |
| May 13, 2024 | 14.42 |
| May 10, 2024 | 14.39 |
| May 9, 2024 | 14.37 |
| May 8, 2024 | 14.29 |
| May 7, 2024 | 14.04 |
| May 6, 2024 | 14.22 |
| May 3, 2024 | 13.89 |
| May 2, 2024 | 13.80 |
| May 1, 2024 | 13.65 |
| Apr 30, 2024 | 13.54 |
| Apr 29, 2024 | 14.72 |
| Apr 26, 2024 | 14.60 |
| Apr 25, 2024 | 14.52 |
| Apr 24, 2024 | 15.00 |
| Apr 23, 2024 | 15.13 |
| Apr 22, 2024 | 15.07 |
| Apr 19, 2024 | 14.67 |
| Apr 18, 2024 | 14.36 |
| Apr 17, 2024 | 14.36 |
| Apr 16, 2024 | 14.47 |
| Apr 15, 2024 | 14.56 |
| Apr 12, 2024 | 14.72 |
| Apr 11, 2024 | 14.98 |
| Apr 10, 2024 | 15.05 |
| Apr 9, 2024 | 15.43 |
| Apr 8, 2024 | 15.32 |
| Apr 5, 2024 | 15.22 |
| Apr 4, 2024 | 15.14 |
| Apr 3, 2024 | 15.37 |
| Apr 2, 2024 | 15.40 |
| Apr 1, 2024 | 15.50 |
| Mar 28, 2024 | 15.74 |
| Mar 27, 2024 | 15.78 |
| Mar 26, 2024 | 15.42 |
| Mar 25, 2024 | 15.38 |
| Mar 22, 2024 | 15.50 |
| Mar 21, 2024 | 15.66 |
| Mar 20, 2024 | 15.41 |
| Mar 19, 2024 | 15.19 |
| Mar 18, 2024 | 15.36 |
| Mar 15, 2024 | 15.19 |
| Mar 14, 2024 | 15.13 |
| Mar 13, 2024 | 15.40 |
| Mar 12, 2024 | 15.43 |
| Mar 11, 2024 | 15.52 |
| Mar 8, 2024 | 15.70 |
| Mar 7, 2024 | 15.57 |
| Mar 6, 2024 | 15.53 |
| Mar 5, 2024 | 15.33 |
| Mar 4, 2024 | 15.83 |
| Mar 1, 2024 | 15.34 |
| Feb 29, 2024 | 15.24 |
| Feb 28, 2024 | 14.66 |
| Feb 27, 2024 | 14.52 |
| Feb 26, 2024 | 14.22 |
| Feb 23, 2024 | 14.27 |
| Feb 22, 2024 | 14.19 |
| Feb 21, 2024 | 14.16 |
| Feb 20, 2024 | 14.08 |
| Feb 16, 2024 | 14.07 |
| Feb 15, 2024 | 14.38 |
| Feb 14, 2024 | 14.17 |
| Feb 13, 2024 | 13.92 |
| Feb 12, 2024 | 14.57 |
| Feb 9, 2024 | 14.11 |
| Feb 8, 2024 | 14.12 |
| Feb 7, 2024 | 14.03 |
| Feb 6, 2024 | 14.08 |
| Feb 5, 2024 | 14.13 |
| Feb 2, 2024 | 14.25 |
| Feb 1, 2024 | 14.14 |
| Jan 31, 2024 | 14.04 |
| Jan 30, 2024 | 12.89 |
| Jan 29, 2024 | 12.72 |
| Jan 26, 2024 | 12.72 |
| Jan 25, 2024 | 12.66 |
| Jan 24, 2024 | 12.52 |
| Jan 23, 2024 | 12.49 |
| Jan 22, 2024 | 12.42 |
| Jan 19, 2024 | 12.23 |
| Jan 18, 2024 | 12.12 |
| Jan 17, 2024 | 12.02 |
| Jan 16, 2024 | 12.21 |
| Jan 12, 2024 | 12.18 |
| Jan 11, 2024 | 12.18 |
| Jan 10, 2024 | 12.11 |
| Jan 9, 2024 | 12.02 |
| Jan 8, 2024 | 12.20 |
| Jan 5, 2024 | 11.97 |
| Jan 4, 2024 | 12.10 |
| Jan 3, 2024 | 12.27 |
| Jan 2, 2024 | 12.67 |
| Dec 29, 2023 | 12.88 |
| Dec 28, 2023 | 12.85 |
| Dec 27, 2023 | 12.80 |
| Dec 26, 2023 | 12.78 |
| Dec 22, 2023 | 12.72 |
| Dec 21, 2023 | 12.73 |
| Dec 20, 2023 | 12.62 |
| Dec 19, 2023 | 12.90 |
| Dec 18, 2023 | 12.62 |
| Dec 15, 2023 | 12.55 |
| Dec 14, 2023 | 12.48 |
| Dec 13, 2023 | 12.26 |
| Dec 12, 2023 | 12.13 |
| Dec 11, 2023 | 12.13 |
| Dec 8, 2023 | 11.87 |
| Dec 7, 2023 | 11.69 |
| Dec 6, 2023 | 11.22 |
| Dec 5, 2023 | 11.58 |
| Dec 4, 2023 | 11.78 |
| Dec 1, 2023 | 11.48 |
| Nov 30, 2023 | 11.23 |
| Nov 29, 2023 | 11.12 |
| Nov 28, 2023 | 11.06 |
| Nov 27, 2023 | 11.15 |
| Nov 24, 2023 | 11.07 |
| Nov 22, 2023 | 11.03 |
| Nov 21, 2023 | 11.01 |
| Nov 20, 2023 | 11.18 |
| Nov 17, 2023 | 10.99 |
| Nov 16, 2023 | 10.92 |
| Nov 15, 2023 | 11.00 |
| Nov 14, 2023 | 10.98 |
| Nov 13, 2023 | 10.35 |
| Nov 10, 2023 | 10.45 |
| Nov 9, 2023 | 10.32 |
| Nov 8, 2023 | 10.35 |
| Nov 7, 2023 | 10.34 |
| Nov 6, 2023 | 10.52 |
| Nov 3, 2023 | 10.38 |
| Nov 2, 2023 | 10.20 |
| Nov 1, 2023 | 9.90 |
| Oct 31, 2023 | 9.88 |
| Oct 30, 2023 | 9.84 |
| Oct 27, 2023 | 9.88 |
| Oct 26, 2023 | 9.98 |
| Oct 25, 2023 | 9.93 |
| Oct 24, 2023 | 9.89 |
| Oct 23, 2023 | 10.06 |
| Oct 20, 2023 | 10.27 |
| Oct 19, 2023 | 10.57 |
| Oct 18, 2023 | 10.58 |
| Oct 17, 2023 | 10.77 |
| Oct 16, 2023 | 10.67 |
| Oct 13, 2023 | 10.73 |
| Oct 12, 2023 | 10.88 |
| Oct 11, 2023 | 10.96 |
| Oct 10, 2023 | 10.81 |
| Oct 9, 2023 | 10.70 |
| Oct 6, 2023 | 10.67 |
| Oct 5, 2023 | 10.52 |
| Oct 4, 2023 | 10.57 |
| Oct 3, 2023 | 10.45 |
| Oct 2, 2023 | 10.44 |
| Sep 29, 2023 | 10.42 |
| Sep 28, 2023 | 10.52 |
| Sep 27, 2023 | 10.40 |
| Sep 26, 2023 | 10.23 |
| Sep 25, 2023 | 10.36 |
| Sep 22, 2023 | 10.32 |
| Sep 21, 2023 | 10.45 |
| Sep 20, 2023 | 10.62 |
| Sep 19, 2023 | 10.63 |
| Sep 18, 2023 | 10.50 |
| Sep 15, 2023 | 10.34 |
| Sep 14, 2023 | 10.54 |
| Sep 13, 2023 | 10.56 |
| Sep 12, 2023 | 10.56 |
| Sep 11, 2023 | 10.52 |
| Sep 8, 2023 | 10.67 |
| Sep 7, 2023 | 10.71 |
| Sep 6, 2023 | 10.95 |
| Sep 5, 2023 | 11.03 |
| Sep 1, 2023 | 11.35 |
| Aug 31, 2023 | 11.20 |
| Aug 30, 2023 | 11.39 |
| Aug 29, 2023 | 11.43 |
| Aug 28, 2023 | 11.42 |
| Aug 25, 2023 | 11.46 |
| Aug 24, 2023 | 11.36 |
| Aug 23, 2023 | 11.36 |
| Aug 22, 2023 | 11.20 |
| Aug 21, 2023 | 11.34 |
| Aug 18, 2023 | 11.33 |
| Aug 17, 2023 | 11.30 |
| Aug 16, 2023 | 11.32 |
| Aug 15, 2023 | 11.36 |
| Aug 14, 2023 | 11.56 |
| Aug 11, 2023 | 11.56 |
| Aug 10, 2023 | 11.57 |
| Aug 9, 2023 | 11.58 |
| Aug 8, 2023 | 11.56 |
| Aug 7, 2023 | 11.62 |
| Aug 4, 2023 | 11.48 |
| Aug 3, 2023 | 11.61 |
| Aug 2, 2023 | 11.55 |
| Aug 1, 2023 | 11.55 |
| Jul 31, 2023 | 11.57 |
| Jul 28, 2023 | 9.83 |
| Jul 27, 2023 | 9.77 |
| Jul 26, 2023 | 9.81 |
| Jul 25, 2023 | 9.99 |
| Jul 24, 2023 | 10.10 |
| Jul 21, 2023 | 9.99 |
| Jul 20, 2023 | 10.16 |
| Jul 19, 2023 | 10.30 |
| Jul 18, 2023 | 10.18 |
| Jul 17, 2023 | 9.94 |
| Jul 14, 2023 | 9.95 |
| Jul 13, 2023 | 9.82 |
| Jul 12, 2023 | 9.69 |
| Jul 11, 2023 | 9.54 |
| Jul 10, 2023 | 9.50 |
| Jul 7, 2023 | 9.40 |
| Jul 6, 2023 | 9.19 |
| Jul 5, 2023 | 9.26 |
| Jul 3, 2023 | 9.29 |
| Jun 30, 2023 | 9.32 |
| Jun 29, 2023 | 9.30 |
| Jun 28, 2023 | 9.08 |
| Jun 27, 2023 | 9.20 |
| Jun 26, 2023 | 9.58 |
| Jun 23, 2023 | 9.35 |
| Jun 22, 2023 | 9.43 |
| Jun 21, 2023 | 9.49 |
| Jun 20, 2023 | 9.50 |
| Jun 16, 2023 | 9.60 |
| Jun 15, 2023 | 9.53 |
| Jun 14, 2023 | 9.41 |
| Jun 13, 2023 | 9.76 |
| Jun 12, 2023 | 9.70 |
| Jun 9, 2023 | 9.65 |
| Jun 8, 2023 | 9.65 |
| Jun 7, 2023 | 9.82 |
| Jun 6, 2023 | 9.58 |
| Jun 5, 2023 | 9.15 |
| Jun 2, 2023 | 9.39 |
| Jun 1, 2023 | 8.99 |
| May 31, 2023 | 8.85 |
| May 30, 2023 | 9.00 |
| May 26, 2023 | 9.09 |
| May 25, 2023 | 8.99 |
| May 24, 2023 | 9.13 |
| May 23, 2023 | 9.31 |
| May 22, 2023 | 9.35 |
| May 19, 2023 | 9.21 |
| May 18, 2023 | 9.22 |
| May 17, 2023 | 9.10 |
| May 16, 2023 | 8.93 |
| May 15, 2023 | 9.03 |
| May 12, 2023 | 8.99 |
| May 11, 2023 | 8.97 |
| May 10, 2023 | 9.02 |
| May 9, 2023 | 8.90 |
| May 8, 2023 | 8.89 |
| May 5, 2023 | 8.93 |
| May 4, 2023 | 8.63 |
| May 3, 2023 | 8.71 |
| May 2, 2023 | 8.75 |
| May 1, 2023 | 8.95 |
| Apr 28, 2023 | 8.21 |
| Apr 27, 2023 | 8.18 |
| Apr 26, 2023 | 7.99 |
| Apr 25, 2023 | 8.02 |
| Apr 24, 2023 | 8.27 |
| Apr 21, 2023 | 8.39 |
| Apr 20, 2023 | 8.48 |
| Apr 19, 2023 | 8.53 |
| Apr 18, 2023 | 8.61 |
| Apr 17, 2023 | 8.75 |
| Apr 14, 2023 | 8.75 |
| Apr 13, 2023 | 8.78 |
| Apr 12, 2023 | 8.70 |
| Apr 11, 2023 | 8.63 |
| Apr 10, 2023 | 8.57 |
| Apr 6, 2023 | 8.48 |
| Apr 5, 2023 | 8.52 |
| Apr 4, 2023 | 8.60 |
| Apr 3, 2023 | 8.81 |
| Mar 31, 2023 | 8.84 |
| Mar 30, 2023 | 8.74 |
| Mar 29, 2023 | 8.72 |
| Mar 28, 2023 | 8.69 |
| Mar 27, 2023 | 8.68 |
| Mar 24, 2023 | 8.58 |
| Mar 23, 2023 | 8.46 |
| Mar 22, 2023 | 8.44 |
| Mar 21, 2023 | 8.67 |
| Mar 20, 2023 | 8.55 |
| Mar 17, 2023 | 8.55 |
| Mar 16, 2023 | 8.92 |
| Mar 15, 2023 | 8.78 |
| Mar 14, 2023 | 9.03 |
| Mar 13, 2023 | 8.94 |
| Mar 10, 2023 | 9.36 |
| Mar 9, 2023 | 9.67 |
| Mar 8, 2023 | 9.94 |
| Mar 7, 2023 | 9.42 |
| Mar 6, 2023 | 9.47 |
| Mar 3, 2023 | 9.60 |
| Mar 2, 2023 | 9.66 |
| Mar 1, 2023 | 9.72 |
| Feb 28, 2023 | 9.55 |
| Feb 27, 2023 | 9.50 |
| Feb 24, 2023 | 9.51 |
| Feb 23, 2023 | 9.61 |
| Feb 22, 2023 | 9.54 |
| Feb 21, 2023 | 9.68 |
| Feb 17, 2023 | 9.81 |
| Feb 16, 2023 | 9.66 |
| Feb 15, 2023 | 9.70 |
| Feb 14, 2023 | 9.56 |
| Feb 13, 2023 | 9.61 |
| Feb 10, 2023 | 9.53 |
| Feb 9, 2023 | 9.50 |
| Feb 8, 2023 | 9.70 |
| Feb 7, 2023 | 9.86 |
| Feb 6, 2023 | 9.75 |
| Feb 3, 2023 | 9.78 |
| Feb 2, 2023 | 9.86 |
| Feb 1, 2023 | 9.46 |
| Jan 31, 2023 | 9.23 |
| Jan 30, 2023 | 7.39 |
| Jan 27, 2023 | 7.50 |
| Jan 26, 2023 | 7.60 |
| Jan 25, 2023 | 7.53 |
| Jan 24, 2023 | 7.47 |
| Jan 23, 2023 | 7.50 |
| Jan 20, 2023 | 7.37 |
| Jan 19, 2023 | 7.23 |
| Jan 18, 2023 | 7.21 |
| Jan 17, 2023 | 7.25 |
| Jan 13, 2023 | 7.28 |
| Jan 12, 2023 | 7.35 |
| Jan 11, 2023 | 7.25 |
| Jan 10, 2023 | 7.26 |
| Jan 9, 2023 | 7.06 |
| Jan 6, 2023 | 7.11 |
| Jan 5, 2023 | 6.84 |
| Jan 4, 2023 | 6.97 |
| Jan 3, 2023 | 6.88 |
| Dec 30, 2022 | 6.94 |
| Dec 29, 2022 | 6.96 |
| Dec 28, 2022 | 6.85 |
| Dec 27, 2022 | 7.00 |
| Dec 23, 2022 | 6.99 |
| Dec 22, 2022 | 6.84 |
| Dec 21, 2022 | 7.09 |
| Dec 20, 2022 | 6.86 |
| Dec 19, 2022 | 6.79 |
| Dec 16, 2022 | 6.80 |
| Dec 15, 2022 | 6.74 |
| Dec 14, 2022 | 7.02 |
| Dec 13, 2022 | 7.06 |
| Dec 12, 2022 | 7.08 |
| Dec 9, 2022 | 7.00 |
| Dec 8, 2022 | 7.00 |
| Dec 7, 2022 | 7.40 |
| Dec 6, 2022 | 7.51 |
| Dec 5, 2022 | 7.61 |
| Dec 2, 2022 | 7.79 |
| Dec 1, 2022 | 7.80 |
| Nov 30, 2022 | 7.82 |
| Nov 29, 2022 | 7.59 |
| Nov 28, 2022 | 7.56 |
| Nov 25, 2022 | 7.70 |
| Nov 23, 2022 | 7.76 |
| Nov 22, 2022 | 7.81 |
| Nov 21, 2022 | 7.77 |
| Nov 18, 2022 | 7.74 |
| Nov 17, 2022 | 7.64 |
| Nov 16, 2022 | 7.73 |
| Nov 15, 2022 | 7.80 |
| Nov 14, 2022 | 7.72 |
| Nov 11, 2022 | 7.81 |
| Nov 10, 2022 | 7.82 |
| Nov 9, 2022 | 7.29 |
| Nov 8, 2022 | 7.36 |
| Nov 7, 2022 | 7.37 |
| Nov 4, 2022 | 7.37 |
| Nov 3, 2022 | 7.28 |
| Nov 2, 2022 | 7.33 |
| Nov 1, 2022 | 7.66 |
| Oct 31, 2022 | 7.62 |
| Oct 28, 2022 | 7.83 |
| Oct 27, 2022 | 7.62 |
| Oct 26, 2022 | 7.45 |
| Oct 25, 2022 | 7.41 |
| Oct 24, 2022 | 7.36 |
| Oct 21, 2022 | 7.25 |
| Oct 20, 2022 | 7.17 |
| Oct 19, 2022 | 7.26 |
| Oct 18, 2022 | 7.37 |
| Oct 17, 2022 | 7.27 |
| Oct 14, 2022 | 7.11 |
| Oct 13, 2022 | 7.18 |
| Oct 12, 2022 | 7.02 |
| Oct 11, 2022 | 7.01 |
| Oct 10, 2022 | 6.98 |
| Oct 7, 2022 | 6.93 |
| Oct 6, 2022 | 7.04 |
| Oct 5, 2022 | 7.05 |
| Oct 4, 2022 | 7.04 |
| Oct 3, 2022 | 6.77 |
| Sep 30, 2022 | 6.51 |
| Sep 29, 2022 | 6.61 |
| Sep 28, 2022 | 6.66 |
| Sep 27, 2022 | 6.57 |
| Sep 26, 2022 | 6.56 |
| Sep 23, 2022 | 6.56 |
| Sep 22, 2022 | 6.67 |
| Sep 21, 2022 | 6.82 |
| Sep 20, 2022 | 6.91 |
| Sep 19, 2022 | 6.85 |
| Sep 16, 2022 | 6.83 |
| Sep 15, 2022 | 7.03 |
| Sep 14, 2022 | 7.15 |
| Sep 13, 2022 | 7.17 |
| Sep 12, 2022 | 7.36 |
| Sep 9, 2022 | 7.22 |
| Sep 8, 2022 | 7.12 |
| Sep 7, 2022 | 7.38 |
| Sep 6, 2022 | 8.35 |
| Sep 2, 2022 | 8.31 |
| Sep 1, 2022 | 8.38 |
| Aug 31, 2022 | 8.45 |
| Aug 30, 2022 | 8.48 |
| Aug 29, 2022 | 8.67 |
| Aug 26, 2022 | 8.70 |
| Aug 25, 2022 | 9.10 |
| Aug 24, 2022 | 8.92 |
| Aug 23, 2022 | 8.86 |
| Aug 22, 2022 | 8.90 |
| Aug 19, 2022 | 9.15 |
| Aug 18, 2022 | 9.20 |
| Aug 17, 2022 | 9.15 |
| Aug 16, 2022 | 9.24 |
| Aug 15, 2022 | 9.09 |
| Aug 12, 2022 | 9.08 |
| Aug 11, 2022 | 8.95 |
| Aug 10, 2022 | 8.97 |
| Aug 9, 2022 | 8.91 |
| Aug 8, 2022 | 8.95 |
| Aug 5, 2022 | 8.97 |
| Aug 4, 2022 | 8.98 |
| Aug 3, 2022 | 9.04 |
| Aug 2, 2022 | 8.89 |
| Aug 1, 2022 | 9.10 |
| Jul 29, 2022 | 7.65 |
| Jul 28, 2022 | 7.56 |
| Jul 27, 2022 | 7.49 |
| Jul 26, 2022 | 7.30 |
| Jul 25, 2022 | 7.31 |
| Jul 22, 2022 | 7.29 |
| Jul 21, 2022 | 7.46 |
| Jul 20, 2022 | 7.36 |
| Jul 19, 2022 | 7.31 |
| Jul 18, 2022 | 7.01 |
| Jul 15, 2022 | 6.90 |
| Jul 14, 2022 | 6.77 |
| Jul 13, 2022 | 6.85 |
| Jul 12, 2022 | 6.84 |
| Jul 11, 2022 | 6.91 |
| Jul 8, 2022 | 7.14 |
| Jul 7, 2022 | 7.14 |
| Jul 6, 2022 | 6.86 |
| Jul 5, 2022 | 6.76 |
| Jul 1, 2022 | 6.82 |
| Jun 30, 2022 | 6.77 |
| Jun 29, 2022 | 6.74 |
| Jun 28, 2022 | 6.69 |
| Jun 27, 2022 | 6.78 |
| Jun 24, 2022 | 6.68 |
| Jun 23, 2022 | 6.51 |
| Jun 22, 2022 | 6.61 |
| Jun 21, 2022 | 6.29 |
| Jun 17, 2022 | 6.05 |
| Jun 16, 2022 | 6.08 |
| Jun 15, 2022 | 6.38 |
| Jun 14, 2022 | 6.40 |
| Jun 13, 2022 | 6.28 |
| Jun 10, 2022 | 6.55 |
| Jun 9, 2022 | 6.97 |
| Jun 8, 2022 | 7.16 |
| Jun 7, 2022 | 7.30 |
| Jun 6, 2022 | 7.21 |
| Jun 3, 2022 | 7.20 |
| Jun 2, 2022 | 7.30 |
| Jun 1, 2022 | 7.05 |
| May 31, 2022 | 7.18 |
| May 27, 2022 | 7.14 |
| May 26, 2022 | 7.01 |
| May 25, 2022 | 6.94 |
| May 24, 2022 | 6.83 |
| May 23, 2022 | 6.77 |
| May 20, 2022 | 6.72 |
| May 19, 2022 | 6.72 |
| May 18, 2022 | 6.77 |
| May 17, 2022 | 7.16 |
| May 16, 2022 | 6.89 |
| May 13, 2022 | 6.85 |
| May 12, 2022 | 6.74 |
| May 11, 2022 | 6.87 |
| May 10, 2022 | 7.08 |
| May 9, 2022 | 7.10 |
| May 6, 2022 | 7.13 |
| May 5, 2022 | 7.24 |
| May 4, 2022 | 7.58 |
| May 3, 2022 | 7.39 |
| May 2, 2022 | 7.25 |
| Apr 29, 2022 | 8.62 |
| Apr 28, 2022 | 8.89 |
| Apr 27, 2022 | 8.62 |
| Apr 26, 2022 | 8.68 |
| Apr 25, 2022 | 9.10 |
| Apr 22, 2022 | 9.09 |
| Apr 21, 2022 | 9.33 |
| Apr 20, 2022 | 9.38 |
| Apr 19, 2022 | 9.33 |
| Apr 18, 2022 | 9.15 |
| Apr 14, 2022 | 9.20 |
| Apr 13, 2022 | 9.27 |
| Apr 12, 2022 | 9.16 |
| Apr 11, 2022 | 9.05 |
| Apr 8, 2022 | 9.06 |
| Apr 7, 2022 | 9.09 |
| Apr 6, 2022 | 9.09 |
| Apr 5, 2022 | 9.10 |
| Apr 4, 2022 | 9.26 |
| Apr 1, 2022 | 9.23 |
| Mar 31, 2022 | 9.11 |
| Mar 30, 2022 | 9.31 |
| Mar 29, 2022 | 9.51 |
| Mar 28, 2022 | 9.09 |
| Mar 25, 2022 | 9.01 |
| Mar 24, 2022 | 8.99 |
| Mar 23, 2022 | 8.93 |
| Mar 22, 2022 | 9.05 |
| Mar 21, 2022 | 9.10 |
| Mar 18, 2022 | 9.34 |
| Mar 17, 2022 | 9.20 |
| Mar 16, 2022 | 9.19 |
| Mar 15, 2022 | 9.09 |
| Mar 14, 2022 | 8.79 |
| Mar 11, 2022 | 8.54 |
| Mar 10, 2022 | 8.55 |
| Mar 9, 2022 | 8.87 |
| Mar 8, 2022 | 8.56 |
| Mar 7, 2022 | 8.55 |
| Mar 4, 2022 | 8.94 |
| Mar 3, 2022 | 9.25 |
| Mar 2, 2022 | 9.23 |
| Mar 1, 2022 | 8.89 |
| Feb 28, 2022 | 9.29 |
| Feb 25, 2022 | 9.33 |
| Feb 24, 2022 | 9.01 |
| Feb 23, 2022 | 8.99 |
| Feb 22, 2022 | 9.07 |
| Feb 18, 2022 | 9.28 |
| Feb 17, 2022 | 9.18 |
| Feb 16, 2022 | 9.56 |
| Feb 15, 2022 | 9.67 |
| Feb 14, 2022 | 9.40 |
| Feb 11, 2022 | 9.41 |
| Feb 10, 2022 | 9.55 |
| Feb 9, 2022 | 9.65 |
| Feb 8, 2022 | 9.58 |
| Feb 7, 2022 | 9.42 |
| Feb 4, 2022 | 9.49 |
| Feb 3, 2022 | 9.52 |
| Feb 2, 2022 | 9.49 |
| Feb 1, 2022 | 9.53 |
| Jan 31, 2022 | 9.31 |
| Jan 28, 2022 | 12.88 |
| Jan 27, 2022 | 12.73 |
| Jan 26, 2022 | 13.19 |
| Jan 25, 2022 | 13.42 |
| Jan 24, 2022 | 13.95 |
| Jan 21, 2022 | 13.49 |
| Jan 20, 2022 | 13.53 |
| Jan 19, 2022 | 14.01 |
| Jan 18, 2022 | 14.33 |
| Jan 14, 2022 | 14.65 |
| Jan 13, 2022 | 14.63 |
| Jan 12, 2022 | 14.59 |
| Jan 11, 2022 | 14.64 |
| Jan 10, 2022 | 14.34 |
| Jan 7, 2022 | 14.34 |
| Jan 6, 2022 | 15.47 |
| Jan 5, 2022 | 15.08 |
| Jan 4, 2022 | 15.58 |
| Jan 3, 2022 | 15.27 |
| Dec 31, 2021 | 15.11 |
| Dec 30, 2021 | 15.10 |
| Dec 29, 2021 | 15.36 |
| Dec 28, 2021 | 15.23 |
| Dec 27, 2021 | 15.34 |
| Dec 23, 2021 | 15.07 |
| Dec 22, 2021 | 14.91 |
| Dec 21, 2021 | 14.84 |
| Dec 20, 2021 | 14.25 |
| Dec 17, 2021 | 14.60 |
| Dec 16, 2021 | 14.90 |
| Dec 15, 2021 | 15.28 |
| Dec 14, 2021 | 15.25 |
| Dec 13, 2021 | 15.26 |
| Dec 10, 2021 | 15.53 |
| Dec 9, 2021 | 15.20 |
| Dec 8, 2021 | 15.16 |
| Dec 7, 2021 | 15.02 |
| Dec 6, 2021 | 14.91 |
| Dec 3, 2021 | 14.22 |
| Dec 2, 2021 | 14.54 |
| Dec 1, 2021 | 14.10 |
| Nov 30, 2021 | 14.51 |
| Nov 29, 2021 | 15.03 |
| Nov 26, 2021 | 14.94 |
| Nov 24, 2021 | 16.18 |
| Nov 23, 2021 | 16.17 |
| Nov 22, 2021 | 16.27 |
| Nov 19, 2021 | 16.38 |
| Nov 18, 2021 | 16.40 |
| Nov 17, 2021 | 16.04 |
| Nov 16, 2021 | 16.29 |
| Nov 15, 2021 | 16.14 |
| Nov 12, 2021 | 16.22 |
| Nov 11, 2021 | 16.31 |
| Nov 10, 2021 | 16.17 |
| Nov 9, 2021 | 16.26 |
| Nov 8, 2021 | 16.38 |
| Nov 5, 2021 | 16.61 |
| Nov 4, 2021 | 16.34 |
| Nov 3, 2021 | 15.96 |
| Nov 2, 2021 | 15.84 |
| Nov 1, 2021 | 15.95 |
| Oct 29, 2021 | 19.99 |
| Oct 28, 2021 | 19.73 |
| Oct 27, 2021 | 19.23 |
| Oct 26, 2021 | 19.52 |
| Oct 25, 2021 | 19.49 |
| Oct 22, 2021 | 18.91 |
| Oct 21, 2021 | 18.86 |
| Oct 20, 2021 | 19.13 |
| Oct 19, 2021 | 19.33 |
| Oct 18, 2021 | 19.70 |
| Oct 15, 2021 | 19.48 |
| Oct 14, 2021 | 19.46 |
| Oct 13, 2021 | 19.24 |
| Oct 12, 2021 | 19.45 |
| Oct 11, 2021 | 19.32 |
| Oct 8, 2021 | 19.70 |
| Oct 7, 2021 | 19.99 |
| Oct 6, 2021 | 19.79 |
| Oct 5, 2021 | 20.08 |
| Oct 4, 2021 | 19.59 |
| Oct 1, 2021 | 19.38 |
| Sep 30, 2021 | 18.73 |
| Sep 29, 2021 | 18.96 |
| Sep 28, 2021 | 18.88 |
| Sep 27, 2021 | 19.52 |
| Sep 24, 2021 | 19.29 |
| Sep 23, 2021 | 19.31 |
| Sep 22, 2021 | 18.92 |
| Sep 21, 2021 | 18.45 |
| Sep 20, 2021 | 18.30 |
| Sep 17, 2021 | 18.89 |
| Sep 16, 2021 | 18.93 |
| Sep 15, 2021 | 19.24 |
| Sep 14, 2021 | 18.94 |
| Sep 13, 2021 | 18.95 |
| Sep 10, 2021 | 18.87 |
| Sep 9, 2021 | 19.51 |
| Sep 8, 2021 | 18.83 |
| Sep 7, 2021 | 18.89 |
| Sep 3, 2021 | 18.58 |
| Sep 2, 2021 | 18.68 |
| Sep 1, 2021 | 18.36 |
| Aug 31, 2021 | 18.30 |
| Aug 30, 2021 | 18.46 |
| Aug 27, 2021 | 18.54 |
| Aug 26, 2021 | 17.95 |
| Aug 25, 2021 | 18.02 |
| Aug 24, 2021 | 17.83 |
| Aug 23, 2021 | 17.92 |
| Aug 20, 2021 | 17.41 |
| Aug 19, 2021 | 17.20 |
| Aug 18, 2021 | 17.38 |
| Aug 17, 2021 | 17.51 |
| Aug 16, 2021 | 17.59 |
| Aug 13, 2021 | 17.58 |
| Aug 12, 2021 | 17.75 |
| Aug 11, 2021 | 17.77 |
| Aug 10, 2021 | 17.50 |
| Aug 9, 2021 | 17.26 |
| Aug 6, 2021 | 17.56 |
| Aug 5, 2021 | 17.49 |
| Aug 4, 2021 | 17.12 |
| Aug 3, 2021 | 17.70 |
| Aug 2, 2021 | 17.56 |
| Jul 30, 2021 | 16.51 |
| Jul 29, 2021 | 16.55 |
| Jul 28, 2021 | 16.36 |
| Jul 27, 2021 | 16.10 |
| Jul 26, 2021 | 16.05 |
| Jul 23, 2021 | 15.88 |
| Jul 22, 2021 | 15.69 |
| Jul 21, 2021 | 16.04 |
| Jul 20, 2021 | 15.94 |
| Jul 19, 2021 | 15.46 |
| Jul 16, 2021 | 15.83 |
| Jul 15, 2021 | 16.19 |
| Jul 14, 2021 | 16.29 |
| Jul 13, 2021 | 16.30 |
| Jul 12, 2021 | 16.58 |
| Jul 9, 2021 | 16.58 |
| Jul 8, 2021 | 16.08 |
| Jul 7, 2021 | 16.28 |
| Jul 6, 2021 | 16.18 |
| Jul 2, 2021 | 17.07 |
| Jul 1, 2021 | 17.61 |
| Jun 30, 2021 | 17.43 |
| Jun 29, 2021 | 17.28 |
| Jun 28, 2021 | 17.35 |
| Jun 25, 2021 | 17.57 |
| Jun 24, 2021 | 17.47 |
| Jun 23, 2021 | 16.96 |
| Jun 22, 2021 | 17.16 |
| Jun 21, 2021 | 15.64 |
| Jun 18, 2021 | 15.11 |
| Jun 17, 2021 | 15.74 |
| Jun 16, 2021 | 16.23 |
| Jun 15, 2021 | 16.24 |
| Jun 14, 2021 | 15.99 |
| Jun 11, 2021 | 15.86 |
| Jun 10, 2021 | 15.80 |
| Jun 9, 2021 | 15.99 |
| Jun 8, 2021 | 16.23 |
| Jun 7, 2021 | 15.97 |
| Jun 4, 2021 | 16.05 |
| Jun 3, 2021 | 15.92 |
| Jun 2, 2021 | 15.97 |
| Jun 1, 2021 | 15.99 |
| May 28, 2021 | 15.71 |
| May 27, 2021 | 15.88 |
| May 26, 2021 | 15.56 |
| May 25, 2021 | 15.32 |
| May 24, 2021 | 15.74 |
| May 21, 2021 | 15.52 |
| May 20, 2021 | 15.57 |
| May 19, 2021 | 15.62 |
| May 18, 2021 | 15.90 |
| May 17, 2021 | 16.21 |
| May 14, 2021 | 16.14 |
| May 13, 2021 | 15.86 |
| May 12, 2021 | 15.22 |
| May 11, 2021 | 15.58 |
| May 10, 2021 | 15.79 |
| May 7, 2021 | 16.17 |
| May 6, 2021 | 16.37 |
| May 5, 2021 | 16.41 |
| May 4, 2021 | 16.43 |
| May 3, 2021 | 16.44 |
| Apr 30, 2021 | 16.31 |
| Apr 29, 2021 | 17.73 |
| Apr 28, 2021 | 17.75 |
| Apr 27, 2021 | 17.64 |
| Apr 26, 2021 | 17.34 |
| Apr 23, 2021 | 17.40 |
| Apr 22, 2021 | 16.85 |
| Apr 21, 2021 | 16.77 |
| Apr 20, 2021 | 16.44 |
| Apr 19, 2021 | 16.68 |
| Apr 16, 2021 | 16.84 |
| Apr 15, 2021 | 16.86 |
| Apr 14, 2021 | 16.73 |
| Apr 13, 2021 | 16.59 |
| Apr 12, 2021 | 16.79 |
| Apr 9, 2021 | 17.10 |
| Apr 8, 2021 | 16.68 |
| Apr 7, 2021 | 16.15 |
| Apr 6, 2021 | 16.35 |
| Apr 5, 2021 | 16.34 |
| Apr 1, 2021 | 16.38 |
| Mar 31, 2021 | 16.16 |
| Mar 30, 2021 | 16.06 |
| Mar 29, 2021 | 15.78 |
| Mar 26, 2021 | 16.13 |
| Mar 25, 2021 | 15.81 |
| Mar 24, 2021 | 15.66 |
| Mar 23, 2021 | 15.64 |
| Mar 22, 2021 | 16.33 |
| Mar 19, 2021 | 16.72 |
| Mar 18, 2021 | 16.61 |
| Mar 17, 2021 | 16.68 |
| Mar 16, 2021 | 16.36 |
| Mar 15, 2021 | 16.47 |
| Mar 12, 2021 | 16.84 |
| Mar 11, 2021 | 16.61 |
| Mar 10, 2021 | 16.41 |
| Mar 9, 2021 | 16.19 |
| Mar 8, 2021 | 16.23 |
| Mar 5, 2021 | 15.90 |
| Mar 4, 2021 | 15.51 |
| Mar 3, 2021 | 15.92 |
| Mar 2, 2021 | 15.71 |
| Mar 1, 2021 | 16.44 |
| Feb 26, 2021 | 15.95 |
| Feb 25, 2021 | 16.07 |
| Feb 24, 2021 | 16.58 |
| Feb 23, 2021 | 16.34 |
| Feb 22, 2021 | 15.95 |
| Feb 19, 2021 | 14.66 |
| Feb 18, 2021 | 14.29 |
| Feb 17, 2021 | 14.56 |
| Feb 16, 2021 | 14.50 |
| Feb 12, 2021 | 14.65 |
| Feb 11, 2021 | 14.52 |
| Feb 10, 2021 | 14.48 |
| Feb 9, 2021 | 14.33 |
| Feb 8, 2021 | 13.88 |
| Feb 5, 2021 | 13.28 |
| Feb 4, 2021 | 12.82 |
| Feb 3, 2021 | 12.53 |
| Feb 2, 2021 | 12.46 |
| Feb 1, 2021 | 12.53 |
| Jan 29, 2021 | 11.27 |
| Jan 28, 2021 | 11.63 |
| Jan 27, 2021 | 11.82 |
| Jan 26, 2021 | 11.89 |
| Jan 25, 2021 | 12.01 |
| Jan 22, 2021 | 11.83 |
| Jan 21, 2021 | 11.90 |
| Jan 20, 2021 | 12.07 |
| Jan 19, 2021 | 11.59 |
| Jan 15, 2021 | 11.66 |
| Jan 14, 2021 | 12.12 |
| Jan 13, 2021 | 11.98 |
| Jan 12, 2021 | 12.16 |
| Jan 11, 2021 | 11.83 |
| Jan 8, 2021 | 11.43 |
| Jan 7, 2021 | 11.48 |
| Jan 6, 2021 | 11.37 |
| Jan 5, 2021 | 10.70 |
| Jan 4, 2021 | 10.48 |
| Dec 31, 2020 | 10.75 |
| Dec 30, 2020 | 10.74 |
| Dec 29, 2020 | 10.82 |
| Dec 28, 2020 | 11.11 |
| Dec 24, 2020 | 11.08 |
| Dec 23, 2020 | 10.96 |
| Dec 22, 2020 | 10.74 |
| Dec 21, 2020 | 10.49 |
| Dec 18, 2020 | 10.58 |
| Dec 17, 2020 | 10.19 |
| Dec 16, 2020 | 10.18 |
| Dec 15, 2020 | 9.97 |
| Dec 14, 2020 | 9.81 |
| Dec 11, 2020 | 10.11 |
| Dec 10, 2020 | 10.14 |
| Dec 9, 2020 | 10.24 |
| Dec 8, 2020 | 10.34 |
| Dec 7, 2020 | 10.38 |
| Dec 4, 2020 | 10.57 |
| Dec 3, 2020 | 10.21 |
| Dec 2, 2020 | 10.18 |
| Dec 1, 2020 | 10.16 |
| Nov 30, 2020 | 9.89 |
| Nov 27, 2020 | 10.32 |
| Nov 25, 2020 | 10.55 |
| Nov 24, 2020 | 10.12 |
| Nov 23, 2020 | 9.56 |
| Nov 20, 2020 | 9.45 |
| Nov 19, 2020 | 9.56 |
| Nov 18, 2020 | 9.57 |
| Nov 17, 2020 | 9.64 |
| Nov 16, 2020 | 9.75 |
| Nov 13, 2020 | 9.43 |
| Nov 12, 2020 | 9.06 |
| Nov 11, 2020 | 9.18 |
| Nov 10, 2020 | 9.30 |
| Nov 9, 2020 | 8.88 |
| Nov 6, 2020 | 7.76 |
| Nov 5, 2020 | 7.90 |
| Nov 4, 2020 | 7.68 |
| Nov 3, 2020 | 7.78 |
| Nov 2, 2020 | 7.58 |
| Oct 30, 2020 | 7.50 |
| Oct 29, 2020 | 7.72 |
| Oct 28, 2020 | 7.59 |
| Oct 27, 2020 | 7.81 |
| Oct 26, 2020 | 7.88 |
| Oct 23, 2020 | 8.03 |
| Oct 22, 2020 | 8.04 |
| Oct 21, 2020 | 7.74 |
| Oct 20, 2020 | 7.71 |
| Oct 19, 2020 | 7.77 |
| Oct 16, 2020 | 7.88 |
| Oct 15, 2020 | 7.82 |
| Oct 14, 2020 | 7.78 |
| Oct 13, 2020 | 7.86 |
| Oct 12, 2020 | 7.99 |
| Oct 9, 2020 | 7.76 |
| Oct 8, 2020 | 7.85 |
| Oct 7, 2020 | 7.84 |
| Oct 6, 2020 | 7.54 |
| Oct 5, 2020 | 7.52 |
| Oct 2, 2020 | 7.33 |
| Oct 1, 2020 | 7.20 |
| Sep 30, 2020 | 7.20 |
| Sep 29, 2020 | 7.24 |
| Sep 28, 2020 | 7.27 |
| Sep 25, 2020 | 7.25 |
| Sep 24, 2020 | 7.15 |
| Sep 23, 2020 | 7.06 |
| Sep 22, 2020 | 7.26 |
| Sep 21, 2020 | 7.20 |
| Sep 18, 2020 | 7.36 |
| Sep 17, 2020 | 7.43 |
| Sep 16, 2020 | 7.21 |
| Sep 15, 2020 | 7.15 |
| Sep 14, 2020 | 7.14 |
| Sep 11, 2020 | 7.13 |
| Sep 10, 2020 | 7.10 |
| Sep 9, 2020 | 7.32 |
| Sep 8, 2020 | 7.25 |
| Sep 4, 2020 | 7.33 |
| Sep 3, 2020 | 7.38 |
| Sep 2, 2020 | 7.73 |
| Sep 1, 2020 | 7.57 |
| Aug 31, 2020 | 7.57 |
| Aug 28, 2020 | 7.73 |
| Aug 27, 2020 | 7.60 |
| Aug 26, 2020 | 7.51 |
| Aug 25, 2020 | 7.56 |
| Aug 24, 2020 | 7.65 |
| Aug 21, 2020 | 7.59 |
| Aug 20, 2020 | 7.67 |
| Aug 19, 2020 | 7.73 |
| Aug 18, 2020 | 7.63 |
| Aug 17, 2020 | 7.70 |
| Aug 14, 2020 | 7.75 |
| Aug 13, 2020 | 7.61 |
| Aug 12, 2020 | 7.75 |
| Aug 11, 2020 | 7.87 |
| Aug 10, 2020 | 7.83 |
| Aug 7, 2020 | 7.56 |
| Aug 6, 2020 | 7.43 |
| Aug 5, 2020 | 7.39 |
| Aug 4, 2020 | 7.17 |
| Aug 3, 2020 | 7.07 |
| Jul 31, 2020 | 6.98 |
| Jul 30, 2020 | 7.98 |
| Jul 29, 2020 | 8.06 |
| Jul 28, 2020 | 7.95 |
| Jul 27, 2020 | 8.02 |
| Jul 24, 2020 | 8.16 |
| Jul 23, 2020 | 8.40 |
| Jul 22, 2020 | 8.43 |
| Jul 21, 2020 | 8.49 |
| Jul 20, 2020 | 8.15 |
| Jul 17, 2020 | 8.21 |
| Jul 16, 2020 | 8.32 |
| Jul 15, 2020 | 8.26 |
| Jul 14, 2020 | 7.87 |
| Jul 13, 2020 | 7.84 |
| Jul 10, 2020 | 7.52 |
| Jul 9, 2020 | 7.38 |
| Jul 8, 2020 | 7.66 |
| Jul 7, 2020 | 7.70 |
| Jul 6, 2020 | 8.21 |
| Jul 2, 2020 | 8.41 |
| Jul 1, 2020 | 8.47 |
| Jun 30, 2020 | 8.57 |
| Jun 29, 2020 | 8.56 |
| Jun 26, 2020 | 8.19 |
| Jun 25, 2020 | 8.17 |
| Jun 24, 2020 | 7.80 |
| Jun 23, 2020 | 8.11 |
| Jun 22, 2020 | 8.03 |
| Jun 19, 2020 | 7.89 |
| Jun 18, 2020 | 8.32 |
| Jun 17, 2020 | 8.51 |
| Jun 16, 2020 | 8.55 |
| Jun 15, 2020 | 8.35 |
| Jun 12, 2020 | 8.23 |
| Jun 11, 2020 | 8.47 |
| Jun 10, 2020 | 8.88 |
| Jun 9, 2020 | 9.34 |
| Jun 8, 2020 | 9.41 |
| Jun 5, 2020 | 9.66 |
| Jun 4, 2020 | 8.91 |
| Jun 3, 2020 | 8.96 |
| Jun 2, 2020 | 8.71 |
| Jun 1, 2020 | 8.58 |
| May 29, 2020 | 8.44 |
| May 28, 2020 | 8.80 |
| May 27, 2020 | 9.04 |
| May 26, 2020 | 8.60 |
| May 22, 2020 | 8.13 |
| May 21, 2020 | 8.21 |
| May 20, 2020 | 8.24 |
| May 19, 2020 | 7.87 |
| May 18, 2020 | 8.04 |
| May 15, 2020 | 7.19 |
| May 14, 2020 | 7.08 |
| May 13, 2020 | 7.14 |
| May 12, 2020 | 7.45 |
| May 11, 2020 | 7.79 |
| May 8, 2020 | 8.00 |
| May 7, 2020 | 7.55 |
| May 6, 2020 | 7.43 |
| May 5, 2020 | 7.73 |
| May 4, 2020 | 7.78 |
| May 1, 2020 | 7.81 |
| Apr 30, 2020 | 8.04 |
| Apr 29, 2020 | 9.47 |
| Apr 28, 2020 | 9.03 |
| Apr 27, 2020 | 8.93 |
| Apr 24, 2020 | 8.56 |
| Apr 23, 2020 | 8.66 |
| Apr 22, 2020 | 8.41 |
| Apr 21, 2020 | 8.44 |
| Apr 20, 2020 | 8.46 |
| Apr 17, 2020 | 8.64 |
| Apr 16, 2020 | 8.11 |
| Apr 15, 2020 | 8.20 |
| Apr 14, 2020 | 8.62 |
| Apr 13, 2020 | 8.74 |
| Apr 9, 2020 | 9.06 |
| Apr 8, 2020 | 8.72 |
| Apr 7, 2020 | 8.19 |
| Apr 6, 2020 | 8.05 |
| Apr 3, 2020 | 7.43 |
| Apr 2, 2020 | 7.73 |
| Apr 1, 2020 | 7.58 |
| Mar 31, 2020 | 7.75 |
| Mar 30, 2020 | 8.10 |
| Mar 27, 2020 | 7.88 |
| Mar 26, 2020 | 8.44 |
| Mar 25, 2020 | 7.70 |
| Mar 24, 2020 | 7.68 |
| Mar 23, 2020 | 7.03 |
| Mar 20, 2020 | 7.52 |
| Mar 19, 2020 | 8.19 |
| Mar 18, 2020 | 8.16 |
| Mar 17, 2020 | 8.93 |
| Mar 16, 2020 | 8.19 |
| Mar 13, 2020 | 8.69 |
| Mar 12, 2020 | 7.52 |
| Mar 11, 2020 | 8.85 |
| Mar 10, 2020 | 10.05 |
| Mar 9, 2020 | 9.37 |
| Mar 6, 2020 | 11.14 |
| Mar 5, 2020 | 11.42 |
| Mar 4, 2020 | 11.76 |
| Mar 3, 2020 | 11.13 |
| Mar 2, 2020 | 11.35 |
| Feb 28, 2020 | 11.14 |
| Feb 27, 2020 | 11.38 |
| Feb 26, 2020 | 11.97 |
| Feb 25, 2020 | 12.17 |
| Feb 24, 2020 | 12.94 |
| Feb 21, 2020 | 13.37 |
| Feb 20, 2020 | 13.43 |
| Feb 19, 2020 | 13.31 |
| Feb 18, 2020 | 13.29 |
| Feb 14, 2020 | 13.29 |
| Feb 13, 2020 | 13.37 |
| Feb 12, 2020 | 13.45 |
| Feb 11, 2020 | 13.09 |
| Feb 10, 2020 | 12.99 |
| Feb 7, 2020 | 13.12 |
| Feb 6, 2020 | 13.35 |
| Feb 5, 2020 | 13.62 |
| Feb 4, 2020 | 13.41 |
| Feb 3, 2020 | 13.43 |
| Jan 31, 2020 | 13.05 |
| Jan 30, 2020 | 16.48 |
| Jan 29, 2020 | 16.54 |
| Jan 28, 2020 | 16.62 |
| Jan 27, 2020 | 16.48 |
| Jan 24, 2020 | 16.75 |
| Jan 23, 2020 | 17.00 |
| Jan 22, 2020 | 16.95 |
| Jan 21, 2020 | 16.79 |
| Jan 17, 2020 | 16.90 |
| Jan 16, 2020 | 16.75 |
| Jan 15, 2020 | 16.53 |
| Jan 14, 2020 | 16.46 |
| Jan 13, 2020 | 16.48 |
| Jan 10, 2020 | 16.47 |
| Jan 9, 2020 | 16.55 |
| Jan 8, 2020 | 16.50 |
| Jan 7, 2020 | 16.48 |
| Jan 6, 2020 | 16.56 |
| Jan 3, 2020 | 16.57 |
| Jan 2, 2020 | 16.58 |
| Dec 31, 2019 | 16.52 |
| Dec 30, 2019 | 16.51 |
| Dec 27, 2019 | 16.35 |
| Dec 26, 2019 | 16.47 |
| Dec 24, 2019 | 16.50 |
| Dec 23, 2019 | 16.55 |
| Dec 20, 2019 | 16.58 |
| Dec 19, 2019 | 16.33 |
| Dec 18, 2019 | 16.14 |
| Dec 17, 2019 | 16.33 |
| Dec 16, 2019 | 16.30 |
| Dec 13, 2019 | 16.18 |
| Dec 12, 2019 | 16.07 |
| Dec 11, 2019 | 15.62 |
| Dec 10, 2019 | 15.48 |
| Dec 9, 2019 | 15.62 |
| Dec 6, 2019 | 15.40 |
| Dec 5, 2019 | 15.67 |
| Dec 4, 2019 | 15.53 |
| Dec 3, 2019 | 15.30 |
| Dec 2, 2019 | 15.36 |
| Nov 29, 2019 | 15.30 |
| Nov 27, 2019 | 15.49 |
| Nov 26, 2019 | 15.39 |
| Nov 25, 2019 | 14.89 |
| Nov 22, 2019 | 14.49 |
| Nov 21, 2019 | 14.60 |
| Nov 20, 2019 | 15.02 |
| Nov 19, 2019 | 15.17 |
| Nov 18, 2019 | 15.06 |
| Nov 15, 2019 | 14.98 |
| Nov 14, 2019 | 14.90 |
| Nov 13, 2019 | 15.03 |
| Nov 12, 2019 | 15.15 |
| Nov 11, 2019 | 15.11 |
| Nov 8, 2019 | 15.21 |
| Nov 7, 2019 | 15.19 |
| Nov 6, 2019 | 15.07 |
| Nov 5, 2019 | 15.22 |
| Nov 4, 2019 | 14.95 |
| Nov 1, 2019 | 14.55 |
| Oct 31, 2019 | 14.29 |
| Oct 30, 2019 | 12.03 |
| Oct 29, 2019 | 12.04 |
| Oct 28, 2019 | 12.12 |
| Oct 25, 2019 | 12.05 |
| Oct 24, 2019 | 12.07 |
| Oct 23, 2019 | 11.98 |
| Oct 22, 2019 | 11.83 |
| Oct 21, 2019 | 11.95 |
| Oct 18, 2019 | 11.81 |
| Oct 17, 2019 | 11.86 |
| Oct 16, 2019 | 11.72 |
| Oct 15, 2019 | 11.85 |
| Oct 14, 2019 | 11.66 |
| Oct 11, 2019 | 11.79 |
| Oct 10, 2019 | 11.43 |
| Oct 9, 2019 | 11.44 |
| Oct 8, 2019 | 11.53 |
| Oct 7, 2019 | 11.73 |
| Oct 4, 2019 | 11.76 |
| Oct 3, 2019 | 11.61 |
| Oct 2, 2019 | 11.81 |
| Oct 1, 2019 | 11.79 |
| Sep 30, 2019 | 12.55 |
| Sep 27, 2019 | 12.22 |
| Sep 26, 2019 | 12.54 |
| Sep 25, 2019 | 12.76 |
| Sep 24, 2019 | 12.41 |
| Sep 23, 2019 | 12.38 |
| Sep 20, 2019 | 12.33 |
| Sep 19, 2019 | 12.43 |
| Sep 18, 2019 | 12.41 |
| Sep 17, 2019 | 12.50 |
| Sep 16, 2019 | 12.63 |
| Sep 13, 2019 | 12.41 |
| Sep 12, 2019 | 12.34 |
| Sep 11, 2019 | 12.35 |
| Sep 10, 2019 | 12.02 |
| Sep 9, 2019 | 12.41 |
| Sep 6, 2019 | 11.93 |
| Sep 5, 2019 | 12.78 |
| Sep 4, 2019 | 12.59 |
| Sep 3, 2019 | 12.36 |
| Aug 30, 2019 | 12.69 |
| Aug 29, 2019 | 12.59 |
| Aug 28, 2019 | 12.39 |
| Aug 27, 2019 | 12.14 |
| Aug 26, 2019 | 12.23 |
| Aug 23, 2019 | 12.02 |
| Aug 22, 2019 | 12.50 |
| Aug 21, 2019 | 12.63 |
| Aug 20, 2019 | 12.49 |
| Aug 19, 2019 | 12.67 |
| Aug 16, 2019 | 12.58 |
| Aug 15, 2019 | 12.33 |
| Aug 14, 2019 | 12.25 |
| Aug 13, 2019 | 12.63 |
| Aug 12, 2019 | 12.53 |
| Aug 9, 2019 | 12.41 |
| Aug 8, 2019 | 12.74 |
| Aug 7, 2019 | 12.24 |
| Aug 6, 2019 | 12.26 |
| Aug 5, 2019 | 12.11 |
| Aug 2, 2019 | 12.46 |
| Aug 1, 2019 | 12.55 |
| Jul 31, 2019 | 12.76 |
| Jul 30, 2019 | 10.33 |
| Jul 29, 2019 | 10.31 |
| Jul 26, 2019 | 10.40 |
| Jul 25, 2019 | 10.36 |
| Jul 24, 2019 | 10.61 |
| Jul 23, 2019 | 10.33 |
| Jul 22, 2019 | 10.19 |
| Jul 19, 2019 | 10.23 |
| Jul 18, 2019 | 10.35 |
| Jul 17, 2019 | 10.15 |
| Jul 16, 2019 | 10.29 |
| Jul 15, 2019 | 10.31 |
| Jul 12, 2019 | 10.30 |
| Jul 11, 2019 | 10.07 |
| Jul 10, 2019 | 10.22 |
| Jul 9, 2019 | 10.16 |
| Jul 8, 2019 | 10.05 |
| Jul 5, 2019 | 10.20 |
| Jul 3, 2019 | 10.21 |
| Jul 2, 2019 | 10.31 |
| Jul 1, 2019 | 10.28 |
| Jun 28, 2019 | 10.45 |
| Jun 27, 2019 | 10.29 |
| Jun 26, 2019 | 10.22 |
| Jun 25, 2019 | 10.07 |
| Jun 24, 2019 | 10.24 |
| Jun 21, 2019 | 10.44 |
| Jun 20, 2019 | 12.65 |
| Jun 19, 2019 | 12.39 |
| Jun 18, 2019 | 12.14 |
| Jun 17, 2019 | 11.92 |
| Jun 14, 2019 | 12.29 |
| Jun 13, 2019 | 12.50 |
| Jun 12, 2019 | 12.16 |
| Jun 11, 2019 | 11.94 |
| Jun 10, 2019 | 11.92 |
| Jun 7, 2019 | 11.70 |
| Jun 6, 2019 | 11.58 |
| Jun 5, 2019 | 11.70 |
| Jun 4, 2019 | 11.82 |
| Jun 3, 2019 | 11.23 |
| May 31, 2019 | 11.23 |
| May 30, 2019 | 11.42 |
| May 29, 2019 | 11.45 |
| May 28, 2019 | 11.45 |
| May 24, 2019 | 11.66 |
| May 23, 2019 | 11.53 |
| May 22, 2019 | 11.91 |
| May 21, 2019 | 12.00 |
| May 20, 2019 | 11.63 |
| May 17, 2019 | 11.70 |
| May 16, 2019 | 12.00 |
| May 15, 2019 | 11.88 |
| May 14, 2019 | 11.93 |
| May 13, 2019 | 11.67 |
| May 10, 2019 | 12.05 |
| May 9, 2019 | 11.94 |
| May 8, 2019 | 11.92 |
| May 7, 2019 | 11.99 |
| May 6, 2019 | 12.36 |
| May 3, 2019 | 12.42 |
| May 2, 2019 | 12.16 |
| May 1, 2019 | 12.08 |
| Apr 30, 2019 | 12.26 |
| Apr 29, 2019 | 12.37 |
| Apr 26, 2019 | 12.34 |
| Apr 25, 2019 | 11.90 |
| Apr 24, 2019 | 12.19 |
| Apr 23, 2019 | 12.19 |
| Apr 22, 2019 | 12.15 |
| Apr 18, 2019 | 12.32 |
| Apr 17, 2019 | 12.30 |
| Apr 16, 2019 | 12.33 |
| Apr 15, 2019 | 12.32 |
| Apr 12, 2019 | 12.36 |
| Apr 11, 2019 | 12.34 |
| Apr 10, 2019 | 12.23 |
| Apr 9, 2019 | 11.98 |
| Apr 8, 2019 | 12.22 |
| Apr 5, 2019 | 12.24 |
| Apr 4, 2019 | 12.14 |
| Apr 3, 2019 | 12.07 |
| Apr 2, 2019 | 11.87 |
| Apr 1, 2019 | 11.92 |
| Mar 29, 2019 | 11.63 |
| Mar 28, 2019 | 11.63 |
| Mar 27, 2019 | 11.55 |
| Mar 26, 2019 | 11.65 |
| Mar 25, 2019 | 11.54 |
| Mar 22, 2019 | 11.63 |
| Mar 21, 2019 | 12.33 |
| Mar 20, 2019 | 12.02 |
| Mar 19, 2019 | 12.29 |
| Mar 18, 2019 | 12.38 |
| Mar 15, 2019 | 12.18 |
| Mar 14, 2019 | 12.12 |
| Mar 13, 2019 | 12.16 |
| Mar 12, 2019 | 12.10 |
| Mar 11, 2019 | 12.06 |
| Mar 8, 2019 | 11.61 |
| Mar 7, 2019 | 12.06 |
| Mar 6, 2019 | 12.18 |
| Mar 5, 2019 | 12.43 |
| Mar 4, 2019 | 12.45 |
| Mar 1, 2019 | 12.67 |
| Feb 28, 2019 | 12.67 |
| Feb 27, 2019 | 12.64 |
| Feb 26, 2019 | 12.54 |
| Feb 25, 2019 | 12.56 |
| Feb 22, 2019 | 12.69 |
| Feb 21, 2019 | 12.57 |
| Feb 20, 2019 | 12.64 |
| Feb 19, 2019 | 12.67 |
| Feb 15, 2019 | 12.65 |
| Feb 14, 2019 | 12.46 |
| Feb 13, 2019 | 12.51 |
| Feb 12, 2019 | 12.40 |
| Feb 11, 2019 | 12.25 |
| Feb 8, 2019 | 12.00 |
| Feb 7, 2019 | 11.90 |
| Feb 6, 2019 | 11.96 |
| Feb 5, 2019 | 11.97 |
| Feb 4, 2019 | 12.09 |
| Feb 1, 2019 | 11.82 |
| Jan 31, 2019 | 11.84 |
| Jan 30, 2019 | 12.72 |
| Jan 29, 2019 | 12.39 |
| Jan 28, 2019 | 12.41 |
| Jan 25, 2019 | 12.67 |
| Jan 24, 2019 | 12.46 |
| Jan 23, 2019 | 12.47 |
| Jan 22, 2019 | 12.58 |
| Jan 18, 2019 | 12.81 |
| Jan 17, 2019 | 12.65 |
| Jan 16, 2019 | 12.41 |
| Jan 15, 2019 | 12.25 |
| Jan 14, 2019 | 12.13 |
| Jan 11, 2019 | 12.21 |
| Jan 10, 2019 | 12.04 |
| Jan 9, 2019 | 12.05 |
| Jan 8, 2019 | 11.97 |
| Jan 7, 2019 | 11.52 |
| Jan 4, 2019 | 11.40 |
| Jan 3, 2019 | 10.90 |
| Jan 2, 2019 | 11.24 |
| Dec 31, 2018 | 11.10 |
| Dec 28, 2018 | 11.06 |
| Dec 27, 2018 | 11.09 |
| Dec 26, 2018 | 11.13 |
| Dec 24, 2018 | 10.59 |
| Dec 21, 2018 | 10.88 |
| Dec 20, 2018 | 11.26 |
| Dec 19, 2018 | 11.40 |
| Dec 18, 2018 | 12.10 |
| Dec 17, 2018 | 11.81 |
| Dec 14, 2018 | 12.03 |
| Dec 13, 2018 | 12.32 |
| Dec 12, 2018 | 12.60 |
| Dec 11, 2018 | 12.61 |
| Dec 10, 2018 | 12.24 |
| Dec 7, 2018 | 12.26 |
| Dec 6, 2018 | 12.50 |
| Dec 4, 2018 | 12.70 |
| Dec 3, 2018 | 13.71 |
| Nov 30, 2018 | 13.75 |
| Nov 29, 2018 | 13.38 |
| Nov 28, 2018 | 13.54 |
| Nov 27, 2018 | 12.95 |
| Nov 26, 2018 | 13.14 |
| Nov 23, 2018 | 12.94 |
| Nov 21, 2018 | 12.99 |
| Nov 20, 2018 | 12.77 |
| Nov 19, 2018 | 12.94 |
| Nov 16, 2018 | 12.90 |
| Nov 15, 2018 | 12.85 |
| Nov 14, 2018 | 12.68 |
| Nov 13, 2018 | 12.86 |
| Nov 12, 2018 | 12.87 |
| Nov 9, 2018 | 12.85 |
| Nov 8, 2018 | 13.25 |
| Nov 7, 2018 | 13.45 |
| Nov 6, 2018 | 13.22 |
| Nov 5, 2018 | 13.09 |
| Nov 2, 2018 | 13.20 |
| Nov 1, 2018 | 13.02 |
| Oct 31, 2018 | 12.68 |
| Oct 30, 2018 | 14.71 |
| Oct 29, 2018 | 14.45 |
| Oct 26, 2018 | 14.65 |
| Oct 25, 2018 | 14.74 |
| Oct 24, 2018 | 14.45 |
| Oct 23, 2018 | 15.31 |
| Oct 22, 2018 | 15.35 |
| Oct 19, 2018 | 15.07 |
| Oct 18, 2018 | 15.19 |
| Oct 17, 2018 | 15.51 |
| Oct 16, 2018 | 15.69 |
| Oct 15, 2018 | 15.12 |
| Oct 12, 2018 | 15.02 |
| Oct 11, 2018 | 15.01 |
| Oct 10, 2018 | 15.43 |
| Oct 9, 2018 | 15.80 |
| Oct 8, 2018 | 15.77 |
| Oct 5, 2018 | 15.84 |
| Oct 4, 2018 | 16.22 |
| Oct 3, 2018 | 16.35 |
| Oct 2, 2018 | 16.16 |
| Oct 1, 2018 | 16.31 |
| Sep 28, 2018 | 16.47 |
| Sep 27, 2018 | 16.34 |
| Sep 26, 2018 | 16.51 |
| Sep 25, 2018 | 16.42 |
| Sep 24, 2018 | 16.47 |
| Sep 21, 2018 | 16.44 |
| Sep 20, 2018 | 16.59 |
| Sep 19, 2018 | 16.05 |
| Sep 18, 2018 | 16.18 |
| Sep 17, 2018 | 16.14 |
| Sep 14, 2018 | 16.77 |
| Sep 13, 2018 | 16.69 |
| Sep 12, 2018 | 16.64 |
| Sep 11, 2018 | 16.31 |
| Sep 10, 2018 | 17.15 |
| Sep 7, 2018 | 16.38 |
| Sep 6, 2018 | 21.40 |
| Sep 5, 2018 | 21.32 |
| Sep 4, 2018 | 22.11 |
| Aug 31, 2018 | 22.45 |
| Aug 30, 2018 | 22.39 |
| Aug 29, 2018 | 22.38 |
| Aug 28, 2018 | 22.47 |
| Aug 27, 2018 | 22.44 |
| Aug 24, 2018 | 22.21 |
| Aug 23, 2018 | 22.30 |
| Aug 22, 2018 | 22.32 |
| Aug 21, 2018 | 22.46 |
| Aug 20, 2018 | 21.77 |
| Aug 17, 2018 | 22.13 |
| Aug 16, 2018 | 22.00 |
| Aug 15, 2018 | 21.72 |
| Aug 14, 2018 | 21.99 |
| Aug 13, 2018 | 21.74 |
| Aug 10, 2018 | 22.29 |
| Aug 9, 2018 | 22.48 |
| Aug 8, 2018 | 22.65 |
| Aug 7, 2018 | 22.73 |
| Aug 6, 2018 | 22.69 |
| Aug 3, 2018 | 22.07 |
| Aug 2, 2018 | 22.25 |
| Aug 1, 2018 | 22.25 |
| Jul 31, 2018 | 22.07 |
| Jul 30, 2018 | 20.40 |
| Jul 27, 2018 | 20.80 |
| Jul 26, 2018 | 21.06 |
| Jul 25, 2018 | 20.78 |
| Jul 24, 2018 | 20.54 |
| Jul 23, 2018 | 20.82 |
| Jul 20, 2018 | 20.51 |
| Jul 19, 2018 | 20.58 |
| Jul 18, 2018 | 20.62 |
| Jul 17, 2018 | 20.52 |
| Jul 16, 2018 | 20.33 |
| Jul 13, 2018 | 20.30 |
| Jul 12, 2018 | 19.89 |
| Jul 11, 2018 | 19.60 |
| Jul 10, 2018 | 19.69 |
| Jul 9, 2018 | 20.56 |
| Jul 6, 2018 | 20.28 |
| Jul 5, 2018 | 20.13 |
| Jul 3, 2018 | 19.93 |
| Jul 2, 2018 | 19.93 |
| Jun 29, 2018 | 19.38 |
| Jun 28, 2018 | 18.94 |
| Jun 27, 2018 | 18.87 |
| Jun 26, 2018 | 19.46 |
| Jun 25, 2018 | 19.54 |
| Jun 22, 2018 | 20.09 |
| Jun 21, 2018 | 20.01 |
| Jun 20, 2018 | 20.32 |
| Jun 19, 2018 | 20.16 |
| Jun 18, 2018 | 20.23 |
| Jun 15, 2018 | 20.25 |
| Jun 14, 2018 | 20.06 |
| Jun 13, 2018 | 19.85 |
| Jun 12, 2018 | 17.69 |
| Jun 11, 2018 | 17.81 |
| Jun 8, 2018 | 17.93 |
| Jun 7, 2018 | 17.73 |
| Jun 6, 2018 | 17.94 |
| Jun 5, 2018 | 18.01 |
| Jun 4, 2018 | 17.68 |
| Jun 1, 2018 | 17.35 |
| May 31, 2018 | 17.11 |
| May 30, 2018 | 17.38 |
| May 29, 2018 | 17.18 |
| May 25, 2018 | 17.19 |
| May 24, 2018 | 17.25 |
| May 23, 2018 | 17.11 |
| May 22, 2018 | 17.07 |
| May 21, 2018 | 17.52 |
| May 18, 2018 | 17.07 |
| May 17, 2018 | 17.02 |
| May 16, 2018 | 17.07 |
| May 15, 2018 | 16.96 |
| May 14, 2018 | 16.97 |
| May 11, 2018 | 17.43 |
| May 10, 2018 | 17.41 |
| May 9, 2018 | 17.51 |
| May 8, 2018 | 17.23 |
| May 7, 2018 | 16.84 |
| May 4, 2018 | 16.83 |
| May 3, 2018 | 16.61 |
| May 2, 2018 | 16.84 |
| May 1, 2018 | 16.82 |
| Apr 30, 2018 | 16.73 |
| Apr 27, 2018 | 26.61 |
| Apr 26, 2018 | 26.65 |
| Apr 25, 2018 | 26.41 |
| Apr 24, 2018 | 26.46 |
| Apr 23, 2018 | 26.47 |
| Apr 20, 2018 | 26.49 |
| Apr 19, 2018 | 27.14 |
| Apr 18, 2018 | 26.90 |
| Apr 17, 2018 | 26.63 |
| Apr 16, 2018 | 26.46 |
| Apr 13, 2018 | 26.15 |
| Apr 12, 2018 | 26.12 |
| Apr 11, 2018 | 25.88 |
| Apr 10, 2018 | 26.19 |
| Apr 9, 2018 | 25.03 |
| Apr 6, 2018 | 25.17 |
| Apr 5, 2018 | 25.93 |
| Apr 4, 2018 | 25.63 |
| Apr 3, 2018 | 25.50 |
| Apr 2, 2018 | 24.92 |
| Mar 29, 2018 | 25.36 |
| Mar 28, 2018 | 25.24 |
| Mar 27, 2018 | 24.80 |
| Mar 26, 2018 | 24.47 |
| Mar 23, 2018 | 23.79 |
| Mar 22, 2018 | 24.62 |
| Mar 21, 2018 | 25.10 |
| Mar 20, 2018 | 24.89 |
| Mar 19, 2018 | 24.81 |
| Mar 16, 2018 | 25.08 |
| Mar 15, 2018 | 24.62 |
| Mar 14, 2018 | 24.67 |
| Mar 13, 2018 | 24.75 |
| Mar 12, 2018 | 24.68 |
| Mar 9, 2018 | 24.38 |
| Mar 8, 2018 | 23.88 |
| Mar 7, 2018 | 24.02 |
| Mar 6, 2018 | 21.30 |
| Mar 5, 2018 | 20.87 |
| Mar 2, 2018 | 20.70 |
| Mar 1, 2018 | 20.37 |
| Feb 28, 2018 | 20.60 |
| Feb 27, 2018 | 20.75 |
| Feb 26, 2018 | 20.89 |
| Feb 23, 2018 | 20.76 |
| Feb 22, 2018 | 20.80 |
| Feb 21, 2018 | 20.67 |
| Feb 20, 2018 | 20.41 |
| Feb 16, 2018 | 20.45 |
| Feb 15, 2018 | 20.61 |
| Feb 14, 2018 | 20.62 |
| Feb 13, 2018 | 20.15 |
| Feb 12, 2018 | 20.26 |
| Feb 9, 2018 | 19.78 |
| Feb 8, 2018 | 19.61 |
| Feb 7, 2018 | 20.37 |
| Feb 6, 2018 | 20.67 |
| Feb 5, 2018 | 20.37 |
| Feb 2, 2018 | 21.28 |
| Feb 1, 2018 | 21.75 |
| Jan 31, 2018 | 21.91 |
| Jan 30, 2018 | 24.71 |
| Jan 29, 2018 | 24.78 |
| Jan 26, 2018 | 24.49 |
| Jan 25, 2018 | 24.32 |
| Jan 24, 2018 | 23.91 |
| Jan 23, 2018 | 24.14 |
| Jan 22, 2018 | 24.13 |
| Jan 19, 2018 | 23.93 |
| Jan 18, 2018 | 23.53 |
| Jan 17, 2018 | 23.67 |
| Jan 16, 2018 | 23.24 |
| Jan 12, 2018 | 23.35 |
| Jan 11, 2018 | 23.60 |
| Jan 10, 2018 | 23.23 |
| Jan 9, 2018 | 23.16 |
| Jan 8, 2018 | 23.34 |
| Jan 5, 2018 | 23.05 |
| Jan 4, 2018 | 22.96 |
| Jan 3, 2018 | 22.70 |
| Jan 2, 2018 | 22.56 |
| Dec 29, 2017 | 22.92 |
| Dec 28, 2017 | 23.20 |
| Dec 27, 2017 | 23.16 |
| Dec 26, 2017 | 23.15 |
| Dec 22, 2017 | 23.26 |
| Dec 21, 2017 | 23.26 |
| Dec 20, 2017 | 23.36 |
| Dec 19, 2017 | 23.24 |
| Dec 18, 2017 | 23.11 |
| Dec 15, 2017 | 23.27 |
| Dec 14, 2017 | 22.37 |
| Dec 13, 2017 | 22.58 |
| Dec 12, 2017 | 22.78 |
| Dec 11, 2017 | 22.81 |
| Dec 8, 2017 | 23.24 |
| Dec 7, 2017 | 23.03 |
| Dec 6, 2017 | 23.35 |
| Dec 5, 2017 | 23.30 |
| Dec 4, 2017 | 23.40 |
| Dec 1, 2017 | 23.37 |
| Nov 30, 2017 | 24.28 |
| Nov 29, 2017 | 24.14 |
| Nov 28, 2017 | 24.24 |
| Nov 27, 2017 | 23.73 |
| Nov 24, 2017 | 23.90 |
| Nov 22, 2017 | 24.09 |
| Nov 21, 2017 | 24.18 |
| Nov 20, 2017 | 23.88 |
| Nov 17, 2017 | 23.72 |
| Nov 16, 2017 | 23.63 |
| Nov 15, 2017 | 22.99 |
| Nov 14, 2017 | 22.99 |
| Nov 13, 2017 | 23.50 |
| Nov 10, 2017 | 23.11 |
| Nov 9, 2017 | 22.85 |
| Nov 8, 2017 | 22.94 |
| Nov 7, 2017 | 22.97 |
| Nov 6, 2017 | 23.13 |
| Nov 3, 2017 | 22.94 |
| Nov 2, 2017 | 23.14 |
| Nov 1, 2017 | 22.93 |
| Oct 31, 2017 | 23.17 |
| Oct 30, 2017 | 25.83 |
| Oct 27, 2017 | 26.34 |
| Oct 26, 2017 | 26.28 |
| Oct 25, 2017 | 26.02 |
| Oct 24, 2017 | 25.97 |
| Oct 23, 2017 | 25.75 |
| Oct 20, 2017 | 25.98 |
| Oct 19, 2017 | 25.81 |
| Oct 18, 2017 | 25.86 |
| Oct 17, 2017 | 25.42 |
| Oct 16, 2017 | 25.50 |
| Oct 13, 2017 | 25.22 |
| Oct 12, 2017 | 25.20 |
| Oct 11, 2017 | 25.27 |
| Oct 10, 2017 | 25.53 |
| Oct 9, 2017 | 25.27 |
| Oct 6, 2017 | 25.30 |
| Oct 5, 2017 | 25.34 |
| Oct 4, 2017 | 25.39 |
| Oct 3, 2017 | 25.43 |
| Oct 2, 2017 | 25.72 |
| Sep 29, 2017 | 25.08 |
| Sep 28, 2017 | 25.44 |
| Sep 27, 2017 | 25.15 |
| Sep 26, 2017 | 24.32 |
| Sep 25, 2017 | 24.36 |
| Sep 22, 2017 | 24.44 |
| Sep 21, 2017 | 24.15 |
| Sep 20, 2017 | 24.06 |
| Sep 19, 2017 | 23.71 |
| Sep 18, 2017 | 23.45 |
| Sep 15, 2017 | 23.27 |
| Sep 14, 2017 | 23.33 |
| Sep 13, 2017 | 23.14 |
| Sep 12, 2017 | 22.89 |
| Sep 11, 2017 | 22.80 |
| Sep 8, 2017 | 22.38 |
| Sep 7, 2017 | 22.78 |
| Sep 6, 2017 | 21.11 |
| Sep 5, 2017 | 21.11 |
| Sep 1, 2017 | 21.46 |
| Aug 31, 2017 | 21.19 |
| Aug 30, 2017 | 20.80 |
| Aug 29, 2017 | 20.80 |
| Aug 28, 2017 | 20.69 |
| Aug 25, 2017 | 20.53 |
| Aug 24, 2017 | 20.49 |
| Aug 23, 2017 | 20.56 |
| Aug 22, 2017 | 20.65 |
| Aug 21, 2017 | 20.42 |
| Aug 18, 2017 | 20.28 |
| Aug 17, 2017 | 20.42 |
| Aug 16, 2017 | 20.74 |
| Aug 15, 2017 | 20.80 |
| Aug 14, 2017 | 20.99 |
| Aug 11, 2017 | 20.57 |
| Aug 10, 2017 | 20.57 |
| Aug 9, 2017 | 20.87 |
| Aug 8, 2017 | 21.08 |
| Aug 7, 2017 | 21.06 |
| Aug 4, 2017 | 21.34 |
| Aug 3, 2017 | 21.04 |
| Aug 2, 2017 | 21.20 |
| Aug 1, 2017 | 21.42 |
| Jul 31, 2017 | 21.27 |
| Jul 28, 2017 | 33.50 |
| Jul 27, 2017 | 33.19 |
| Jul 26, 2017 | 33.57 |
| Jul 25, 2017 | 33.78 |
| Jul 24, 2017 | 33.73 |
| Jul 21, 2017 | 34.66 |
| Jul 20, 2017 | 35.09 |
| Jul 19, 2017 | 34.73 |
| Jul 18, 2017 | 34.54 |
| Jul 17, 2017 | 34.57 |
| Jul 14, 2017 | 34.44 |
| Jul 13, 2017 | 34.34 |
| Jul 12, 2017 | 34.35 |
| Jul 11, 2017 | 33.86 |
| Jul 10, 2017 | 34.60 |
| Jul 7, 2017 | 34.71 |
| Jul 6, 2017 | 34.26 |
| Jul 5, 2017 | 34.78 |
| Jul 3, 2017 | 34.91 |
| Jun 30, 2017 | 34.62 |
| Jun 29, 2017 | 34.72 |
| Jun 28, 2017 | 34.69 |
| Jun 27, 2017 | 34.38 |
| Jun 26, 2017 | 34.56 |
| Jun 23, 2017 | 34.90 |
| Jun 22, 2017 | 34.93 |
| Jun 21, 2017 | 35.37 |
| Jun 20, 2017 | 33.81 |
| Jun 19, 2017 | 33.90 |
| Jun 16, 2017 | 32.91 |
| Jun 15, 2017 | 33.04 |
| Jun 14, 2017 | 33.00 |
| Jun 13, 2017 | 33.33 |
| Jun 12, 2017 | 33.61 |
| Jun 9, 2017 | 33.69 |
| Jun 8, 2017 | 33.11 |
| Jun 7, 2017 | 32.24 |
| Jun 6, 2017 | 32.43 |
| Jun 5, 2017 | 32.17 |
| Jun 2, 2017 | 33.26 |
| Jun 1, 2017 | 33.08 |
| May 31, 2017 | 32.20 |
| May 30, 2017 | 32.05 |
| May 26, 2017 | 32.17 |
| May 25, 2017 | 32.24 |
| May 24, 2017 | 32.23 |
| May 23, 2017 | 32.40 |
| May 22, 2017 | 32.21 |
| May 19, 2017 | 31.81 |
| May 18, 2017 | 31.75 |
| May 17, 2017 | 31.52 |
| May 16, 2017 | 32.96 |
| May 15, 2017 | 32.90 |
| May 12, 2017 | 32.44 |
| May 11, 2017 | 32.93 |
| May 10, 2017 | 33.24 |
| May 9, 2017 | 33.25 |
| May 8, 2017 | 32.49 |
| May 5, 2017 | 32.68 |
| May 4, 2017 | 32.75 |
| May 3, 2017 | 32.72 |
| May 2, 2017 | 33.04 |
| May 1, 2017 | 32.72 |
| Apr 28, 2017 | 36.49 |
| Apr 27, 2017 | 37.20 |
| Apr 26, 2017 | 36.92 |
| Apr 25, 2017 | 36.48 |
| Apr 24, 2017 | 36.42 |
| Apr 21, 2017 | 35.69 |
| Apr 20, 2017 | 35.86 |
| Apr 19, 2017 | 35.36 |
| Apr 18, 2017 | 34.96 |
| Apr 17, 2017 | 34.60 |
| Apr 13, 2017 | 34.38 |
| Apr 12, 2017 | 34.33 |
| Apr 11, 2017 | 35.26 |
| Apr 10, 2017 | 35.02 |
| Apr 7, 2017 | 33.98 |
| Apr 6, 2017 | 34.16 |
| Apr 5, 2017 | 33.97 |
| Apr 4, 2017 | 34.00 |
| Apr 3, 2017 | 34.12 |
| Mar 31, 2017 | 35.46 |
| Mar 30, 2017 | 35.45 |
| Mar 29, 2017 | 34.90 |
| Mar 28, 2017 | 35.22 |
| Mar 27, 2017 | 34.74 |
| Mar 24, 2017 | 34.73 |
| Mar 23, 2017 | 34.96 |
| Mar 22, 2017 | 34.92 |
| Mar 21, 2017 | 35.31 |
| Mar 20, 2017 | 35.91 |
| Mar 17, 2017 | 36.52 |
| Mar 16, 2017 | 36.47 |
| Mar 15, 2017 | 35.60 |
| Mar 14, 2017 | 35.34 |
| Mar 13, 2017 | 34.91 |
| Mar 10, 2017 | 34.84 |
| Mar 9, 2017 | 34.42 |
| Mar 8, 2017 | 34.86 |
| Mar 7, 2017 | 34.96 |
| Mar 6, 2017 | 34.73 |
| Mar 3, 2017 | 36.09 |
| Mar 2, 2017 | 34.95 |
| Mar 1, 2017 | 35.34 |
| Feb 28, 2017 | 34.81 |
| Feb 27, 2017 | 35.06 |
| Feb 24, 2017 | 34.65 |
| Feb 23, 2017 | 34.75 |
| Feb 22, 2017 | 34.69 |
| Feb 21, 2017 | 34.51 |
| Feb 17, 2017 | 34.47 |
| Feb 16, 2017 | 34.53 |
| Feb 15, 2017 | 34.51 |
| Feb 14, 2017 | 33.49 |
| Feb 13, 2017 | 32.49 |
| Feb 10, 2017 | 32.48 |
| Feb 9, 2017 | 32.05 |
| Feb 8, 2017 | 31.60 |
| Feb 7, 2017 | 31.53 |
| Feb 6, 2017 | 31.92 |
| Feb 3, 2017 | 32.46 |
| Feb 2, 2017 | 31.63 |
| Feb 1, 2017 | 32.32 |
| Jan 31, 2017 | 32.72 |
| Jan 30, 2017 | 269.81 |
| Jan 27, 2017 | 269.90 |
| Jan 26, 2017 | 272.53 |
| Jan 25, 2017 | 276.47 |
| Jan 24, 2017 | 272.90 |
| Jan 23, 2017 | 268.21 |
| Jan 20, 2017 | 270.37 |
| Jan 19, 2017 | 267.83 |
| Jan 18, 2017 | 269.62 |
| Jan 17, 2017 | 269.05 |
| Jan 13, 2017 | 268.40 |
| Jan 12, 2017 | 266.33 |
| Jan 11, 2017 | 273.00 |
| Jan 10, 2017 | 269.15 |
| Jan 9, 2017 | 265.39 |
| Jan 6, 2017 | 270.46 |
| Jan 5, 2017 | 275.44 |
| Jan 4, 2017 | 282.29 |
| Jan 3, 2017 | 277.22 |
| Dec 30, 2016 | 276.19 |
| Dec 29, 2016 | 277.69 |
| Dec 28, 2016 | 276.66 |
| Dec 27, 2016 | 281.63 |
| Dec 23, 2016 | 280.41 |
| Dec 22, 2016 | 279.38 |
| Dec 21, 2016 | 282.94 |
| Dec 20, 2016 | 282.76 |
| Dec 19, 2016 | 279.85 |
| Dec 16, 2016 | 277.31 |
| Dec 15, 2016 | 276.84 |
| Dec 14, 2016 | 274.31 |
| Dec 13, 2016 | 279.75 |
| Dec 12, 2016 | 292.05 |
| Dec 9, 2016 | 293.36 |
| Dec 8, 2016 | 281.82 |
| Dec 7, 2016 | 272.15 |
| Dec 6, 2016 | 255.17 |
| Dec 5, 2016 | 244.37 |
| Dec 2, 2016 | 238.46 |
| Dec 1, 2016 | 238.18 |
| Nov 30, 2016 | 238.18 |
| Nov 29, 2016 | 237.52 |
| Nov 28, 2016 | 235.27 |
| Nov 25, 2016 | 236.40 |
| Nov 23, 2016 | 235.18 |
| Nov 22, 2016 | 237.80 |
| Nov 21, 2016 | 230.58 |
| Nov 18, 2016 | 228.98 |
| Nov 17, 2016 | 225.70 |
| Nov 16, 2016 | 222.32 |
| Nov 15, 2016 | 219.13 |
| Nov 14, 2016 | 221.38 |
| Nov 11, 2016 | 213.59 |
| Nov 10, 2016 | 213.97 |
| Nov 9, 2016 | 202.89 |
| Nov 8, 2016 | 192.38 |
| Nov 7, 2016 | 194.54 |
| Nov 4, 2016 | 189.19 |
| Nov 3, 2016 | 190.69 |
| Nov 2, 2016 | 189.76 |
| Nov 1, 2016 | 188.25 |
| Oct 31, 2016 | 191.35 |
| Oct 28, 2016 | -92.38 |
| Oct 27, 2016 | -92.52 |
| Oct 26, 2016 | -94.72 |
| Oct 25, 2016 | -95.45 |
| Oct 24, 2016 | -96.18 |
| Oct 21, 2016 | -95.45 |
| Oct 20, 2016 | -94.63 |
| Oct 19, 2016 | -95.77 |
| Oct 18, 2016 | -95.86 |
| Oct 17, 2016 | -95.36 |
| Oct 14, 2016 | -95.31 |
| Oct 13, 2016 | -95.31 |
| Oct 12, 2016 | -95.40 |
| Oct 11, 2016 | -95.18 |
| Oct 10, 2016 | -97.97 |
| Oct 7, 2016 | -96.83 |
| Oct 6, 2016 | -99.57 |
| Oct 5, 2016 | -100.63 |
| Oct 4, 2016 | -99.02 |
| Oct 3, 2016 | -98.06 |
| Sep 30, 2016 | -96.23 |
| Sep 29, 2016 | -95.45 |
| Sep 28, 2016 | -97.15 |
| Sep 27, 2016 | -95.68 |
| Sep 26, 2016 | -95.77 |
| Sep 23, 2016 | -97.42 |
| Sep 22, 2016 | -98.11 |
| Sep 21, 2016 | -97.56 |
| Sep 20, 2016 | -95.63 |
| Sep 19, 2016 | -96.87 |
| Sep 16, 2016 | -99.48 |
| Sep 15, 2016 | -100.77 |
| Sep 14, 2016 | -98.70 |
| Sep 13, 2016 | -99.94 |
| Sep 12, 2016 | -104.29 |
| Sep 9, 2016 | -104.29 |
| Sep 8, 2016 | -110.39 |
| Sep 7, 2016 | -110.16 |
| Sep 6, 2016 | -109.11 |
| Sep 2, 2016 | -112.68 |
| Sep 1, 2016 | -112.50 |
| Aug 31, 2016 | -109.24 |
| Aug 30, 2016 | -109.06 |
| Aug 29, 2016 | -109.43 |
| Aug 26, 2016 | -110.48 |
| Aug 25, 2016 | -112.31 |
| Aug 24, 2016 | -112.54 |
| Aug 23, 2016 | -112.50 |
| Aug 22, 2016 | -110.80 |
| Aug 19, 2016 | -110.62 |
| Aug 18, 2016 | -109.89 |
| Aug 17, 2016 | -109.47 |
| Aug 16, 2016 | -109.66 |
| Aug 15, 2016 | -109.61 |
| Aug 12, 2016 | -107.69 |
| Aug 11, 2016 | -107.09 |
| Aug 10, 2016 | -105.30 |
| Aug 9, 2016 | -107.27 |
| Aug 8, 2016 | -106.95 |
| Aug 5, 2016 | -108.05 |
| Aug 4, 2016 | -103.70 |
| Aug 3, 2016 | -104.20 |
| Aug 2, 2016 | -102.05 |
| Aug 1, 2016 | -103.24 |
| Jul 29, 2016 | 28.13 |
| Jul 28, 2016 | 28.21 |
| Jul 27, 2016 | 28.52 |
| Jul 26, 2016 | 29.35 |
| Jul 25, 2016 | 28.86 |
| Jul 22, 2016 | 28.79 |
| Jul 21, 2016 | 28.48 |
| Jul 20, 2016 | 28.42 |
| Jul 19, 2016 | 28.24 |
| Jul 18, 2016 | 28.79 |
| Jul 15, 2016 | 28.31 |
| Jul 14, 2016 | 28.09 |
| Jul 13, 2016 | 27.74 |
| Jul 12, 2016 | 27.39 |
| Jul 11, 2016 | 26.66 |
| Jul 8, 2016 | 26.04 |
| Jul 7, 2016 | 24.90 |
| Jul 6, 2016 | 24.81 |
| Jul 5, 2016 | 24.86 |
| Jul 1, 2016 | 25.61 |
| Jun 30, 2016 | 25.30 |
| Jun 29, 2016 | 23.93 |
| Jun 28, 2016 | 23.26 |
| Jun 27, 2016 | 23.02 |
| Jun 24, 2016 | 24.99 |
| Jun 23, 2016 | 27.56 |
| Jun 22, 2016 | 27.17 |
| Jun 21, 2016 | 27.22 |
| Jun 20, 2016 | 27.44 |
| Jun 17, 2016 | 27.42 |
| Jun 16, 2016 | 27.31 |
| Jun 15, 2016 | 33.76 |
| Jun 14, 2016 | 34.63 |
| Jun 13, 2016 | 35.20 |
| Jun 10, 2016 | 35.24 |
| Jun 9, 2016 | 35.80 |
| Jun 8, 2016 | 37.12 |
| Jun 7, 2016 | 37.04 |
| Jun 6, 2016 | 36.79 |
| Jun 3, 2016 | 36.22 |
| Jun 2, 2016 | 36.46 |
| Jun 1, 2016 | 36.06 |
| May 31, 2016 | 35.27 |
| May 27, 2016 | 35.02 |
| May 26, 2016 | 34.35 |
| May 25, 2016 | 34.15 |
| May 24, 2016 | 33.63 |
| May 23, 2016 | 33.05 |
| May 20, 2016 | 33.41 |
| May 19, 2016 | 32.86 |
| May 18, 2016 | 33.16 |
| May 17, 2016 | 33.37 |
| May 16, 2016 | 34.31 |
| May 13, 2016 | 33.80 |
| May 12, 2016 | 34.02 |
| May 11, 2016 | 34.14 |
| May 10, 2016 | 34.41 |
| May 9, 2016 | 33.91 |
| May 6, 2016 | 33.61 |
| May 5, 2016 | 33.11 |
| May 4, 2016 | 33.00 |
| May 3, 2016 | 33.17 |
| May 2, 2016 | 33.02 |
| Apr 29, 2016 | 30.60 |
| Apr 28, 2016 | 32.40 |
| Apr 27, 2016 | 33.08 |
| Apr 26, 2016 | 34.00 |
| Apr 25, 2016 | 34.06 |
| Apr 22, 2016 | 34.89 |
| Apr 21, 2016 | 34.36 |
| Apr 20, 2016 | 35.09 |
| Apr 19, 2016 | 34.73 |
| Apr 18, 2016 | 34.36 |
| Apr 15, 2016 | 34.12 |
| Apr 14, 2016 | 34.19 |
| Apr 13, 2016 | 33.70 |
| Apr 12, 2016 | 32.36 |
| Apr 11, 2016 | 32.71 |
| Apr 8, 2016 | 32.68 |
| Apr 7, 2016 | 31.30 |
| Apr 6, 2016 | 31.43 |
| Apr 5, 2016 | 31.34 |
| Apr 4, 2016 | 31.52 |
| Apr 1, 2016 | 31.75 |
| Mar 31, 2016 | 31.90 |
| Mar 30, 2016 | 31.89 |
| Mar 29, 2016 | 31.74 |
| Mar 28, 2016 | 31.63 |
| Mar 24, 2016 | 31.57 |
| Mar 23, 2016 | 32.06 |
| Mar 22, 2016 | 31.64 |
| Mar 21, 2016 | 31.81 |
| Mar 18, 2016 | 33.41 |
| Mar 17, 2016 | 31.65 |
| Mar 16, 2016 | 30.19 |
| Mar 15, 2016 | 29.28 |
| Mar 14, 2016 | 29.90 |
| Mar 11, 2016 | 28.86 |
| Mar 10, 2016 | 28.88 |
| Mar 9, 2016 | 31.66 |
| Mar 8, 2016 | 30.93 |
| Mar 7, 2016 | 31.29 |
| Mar 4, 2016 | 31.74 |
| Mar 3, 2016 | 32.04 |
| Mar 2, 2016 | 31.52 |
| Mar 1, 2016 | 31.73 |
| Feb 29, 2016 | 32.05 |
| Feb 26, 2016 | 31.87 |
| Feb 25, 2016 | 31.63 |
| Feb 24, 2016 | 31.65 |
| Feb 23, 2016 | 31.35 |
| Feb 22, 2016 | 31.73 |
| Feb 19, 2016 | 31.35 |
| Feb 18, 2016 | 31.18 |
| Feb 17, 2016 | 31.80 |
| Feb 16, 2016 | 31.41 |
| Feb 12, 2016 | 30.45 |
| Feb 11, 2016 | 30.17 |
| Feb 10, 2016 | 31.13 |
| Feb 9, 2016 | 31.34 |
| Feb 8, 2016 | 31.14 |
| Feb 5, 2016 | 31.18 |
| Feb 4, 2016 | 32.14 |
| Feb 3, 2016 | 32.52 |
| Feb 2, 2016 | 33.20 |
| Feb 1, 2016 | 34.20 |
| Jan 29, 2016 | 23.70 |
| Jan 28, 2016 | 22.91 |
| Jan 27, 2016 | 22.92 |
| Jan 26, 2016 | 23.13 |
| Jan 25, 2016 | 22.80 |
| Jan 22, 2016 | 23.10 |
| Jan 21, 2016 | 22.79 |
| Jan 20, 2016 | 23.05 |
| Jan 19, 2016 | 22.70 |
| Jan 15, 2016 | 22.79 |
| Jan 14, 2016 | 23.36 |
| Jan 13, 2016 | 23.20 |
| Jan 12, 2016 | 23.68 |
| Jan 11, 2016 | 23.60 |
| Jan 8, 2016 | 23.37 |
| Jan 7, 2016 | 23.64 |
| Jan 6, 2016 | 23.89 |
| Jan 5, 2016 | 24.31 |
| Jan 4, 2016 | 24.43 |
| Dec 31, 2015 | 25.53 |
| Dec 30, 2015 | 25.81 |
| Dec 29, 2015 | 26.32 |
| Dec 28, 2015 | 25.56 |
| Dec 24, 2015 | 25.64 |
| Dec 23, 2015 | 25.61 |
| Dec 22, 2015 | 25.48 |
| Dec 21, 2015 | 25.40 |
| Dec 18, 2015 | 25.57 |
| Dec 17, 2015 | 26.17 |
| Dec 16, 2015 | 26.62 |
| Dec 15, 2015 | 26.66 |
| Dec 14, 2015 | 26.65 |
| Dec 11, 2015 | 27.03 |
| Dec 10, 2015 | 27.90 |
| Dec 9, 2015 | 27.67 |
| Dec 8, 2015 | 28.43 |
| Dec 7, 2015 | 28.40 |
| Dec 4, 2015 | 28.69 |
| Dec 3, 2015 | 28.73 |
| Dec 2, 2015 | 29.37 |
| Dec 1, 2015 | 29.47 |
| Nov 30, 2015 | 28.31 |
| Nov 27, 2015 | 28.13 |
| Nov 25, 2015 | 27.75 |
| Nov 24, 2015 | 27.70 |
| Nov 23, 2015 | 27.65 |
| Nov 20, 2015 | 27.73 |
| Nov 19, 2015 | 27.62 |
| Nov 18, 2015 | 27.50 |
| Nov 17, 2015 | 27.13 |
| Nov 16, 2015 | 26.94 |
| Nov 13, 2015 | 26.80 |
| Nov 12, 2015 | 27.05 |
| Nov 11, 2015 | 27.62 |
| Nov 10, 2015 | 27.55 |
| Nov 9, 2015 | 27.54 |
| Nov 6, 2015 | 27.90 |
| Nov 5, 2015 | 27.67 |
| Nov 4, 2015 | 27.63 |
| Nov 3, 2015 | 27.96 |
| Nov 2, 2015 | 28.10 |
| Oct 30, 2015 | 20.84 |
| Oct 29, 2015 | 20.90 |
| Oct 28, 2015 | 20.90 |
| Oct 27, 2015 | 20.28 |
| Oct 26, 2015 | 19.96 |
| Oct 23, 2015 | 20.40 |
| Oct 22, 2015 | 19.71 |
| Oct 21, 2015 | 19.48 |
| Oct 20, 2015 | 19.76 |
| Oct 19, 2015 | 19.77 |
| Oct 16, 2015 | 19.68 |
| Oct 15, 2015 | 19.63 |
| Oct 14, 2015 | 19.40 |
| Oct 13, 2015 | 19.68 |
| Oct 12, 2015 | 19.87 |
| Oct 9, 2015 | 19.60 |
| Oct 8, 2015 | 19.45 |
| Oct 7, 2015 | 19.14 |
| Oct 6, 2015 | 18.82 |
| Oct 5, 2015 | 19.49 |
| Oct 2, 2015 | 19.05 |
| Oct 1, 2015 | 18.79 |
| Sep 30, 2015 | 18.95 |
| Sep 29, 2015 | 18.71 |
| Sep 28, 2015 | 19.32 |
| Sep 25, 2015 | 20.04 |
| Sep 24, 2015 | 20.20 |
| Sep 23, 2015 | 19.57 |
| Sep 22, 2015 | 19.35 |
| Sep 21, 2015 | 19.45 |
| Sep 18, 2015 | 19.21 |
| Sep 17, 2015 | 19.77 |
| Sep 16, 2015 | 19.68 |
| Sep 15, 2015 | 19.42 |
| Sep 14, 2015 | 19.06 |
| Sep 11, 2015 | 19.40 |
| Sep 10, 2015 | 19.54 |
| Sep 9, 2015 | 19.73 |
| Sep 8, 2015 | 19.88 |
| Sep 4, 2015 | 19.55 |
| Sep 3, 2015 | 19.59 |
| Sep 2, 2015 | 19.38 |
| Sep 1, 2015 | 19.09 |
| Aug 31, 2015 | 19.52 |
| Aug 28, 2015 | 19.21 |
| Aug 27, 2015 | 19.31 |
| Aug 26, 2015 | 19.01 |
| Aug 25, 2015 | 18.77 |
| Aug 24, 2015 | 18.68 |
| Aug 21, 2015 | 19.71 |
| Aug 20, 2015 | 19.96 |
| Aug 19, 2015 | 20.08 |
| Aug 18, 2015 | 20.32 |
| Aug 17, 2015 | 20.29 |
| Aug 14, 2015 | 19.95 |
| Aug 13, 2015 | 19.75 |
| Aug 12, 2015 | 19.53 |
| Aug 11, 2015 | 19.48 |
| Aug 10, 2015 | 19.69 |
| Aug 7, 2015 | 19.33 |
| Aug 6, 2015 | 19.37 |
| Aug 5, 2015 | 19.50 |
| Aug 4, 2015 | 19.22 |
| Aug 3, 2015 | 19.09 |
| Jul 31, 2015 | 19.18 |
| Jul 30, 2015 | 19.19 |
| Jul 29, 2015 | 19.24 |
| Jul 28, 2015 | 19.13 |
| Jul 27, 2015 | 19.16 |
| Jul 24, 2015 | 19.54 |
| Jul 23, 2015 | 19.88 |
| Jul 22, 2015 | 20.01 |
| Jul 21, 2015 | 19.53 |
| Jul 20, 2015 | 19.92 |
| Jul 17, 2015 | 20.08 |
| Jul 16, 2015 | 20.46 |
| Jul 15, 2015 | 20.35 |
| Jul 14, 2015 | 20.17 |
| Jul 13, 2015 | 20.17 |
| Jul 10, 2015 | 19.98 |
| Jul 9, 2015 | 19.50 |
| Jul 8, 2015 | 19.54 |
| Jul 7, 2015 | 19.70 |
| Jul 6, 2015 | 20.00 |
| Jul 2, 2015 | 19.81 |
| Jul 1, 2015 | 20.16 |
| Jun 30, 2015 | 19.97 |
| Jun 29, 2015 | 20.00 |
| Jun 26, 2015 | 20.64 |
| Jun 25, 2015 | 20.66 |
| Jun 24, 2015 | 20.51 |
| Jun 23, 2015 | 20.47 |
| Jun 22, 2015 | 20.65 |
| Jun 19, 2015 | 20.18 |
| Jun 18, 2015 | 20.16 |
| Jun 17, 2015 | 19.94 |
| Jun 16, 2015 | 20.02 |
| Jun 15, 2015 | 19.76 |
| Jun 12, 2015 | 19.12 |
| Jun 11, 2015 | 18.81 |
| Jun 10, 2015 | 18.68 |
| Jun 9, 2015 | 18.64 |
| Jun 8, 2015 | 18.57 |
| Jun 5, 2015 | 18.52 |
| Jun 4, 2015 | 18.59 |
| Jun 3, 2015 | 18.75 |
| Jun 2, 2015 | 18.60 |
| Jun 1, 2015 | 18.53 |
| May 29, 2015 | 18.43 |
| May 28, 2015 | 18.60 |
| May 27, 2015 | 18.78 |
| May 26, 2015 | 18.63 |
| May 22, 2015 | 18.88 |
| May 21, 2015 | 18.97 |
| May 20, 2015 | 19.05 |
| May 19, 2015 | 19.05 |
| May 18, 2015 | 18.85 |
| May 15, 2015 | 18.81 |
| May 14, 2015 | 18.86 |
| May 13, 2015 | 18.47 |
| May 12, 2015 | 18.53 |
| May 11, 2015 | 18.40 |
| May 8, 2015 | 18.23 |
| May 7, 2015 | 17.97 |
| May 6, 2015 | 17.85 |
| May 5, 2015 | 17.88 |
| May 4, 2015 | 18.28 |
| May 1, 2015 | 18.29 |
| Apr 30, 2015 | 18.11 |
| Apr 29, 2015 | 17.94 |
| Apr 28, 2015 | 18.28 |
| Apr 27, 2015 | 17.90 |
| Apr 24, 2015 | 18.14 |
| Apr 23, 2015 | 18.24 |
| Apr 22, 2015 | 18.42 |
| Apr 21, 2015 | 18.33 |
| Apr 20, 2015 | 18.42 |
| Apr 17, 2015 | 17.95 |
| Apr 16, 2015 | 18.18 |
| Apr 15, 2015 | 18.43 |
| Apr 14, 2015 | 18.42 |
| Apr 13, 2015 | 18.34 |
| Apr 10, 2015 | 18.35 |
| Apr 9, 2015 | 18.35 |
| Apr 8, 2015 | 18.44 |
| Apr 7, 2015 | 18.35 |
| Apr 6, 2015 | 18.43 |
| Apr 2, 2015 | 18.58 |
| Apr 1, 2015 | 18.45 |
| Mar 31, 2015 | 18.37 |
| Mar 30, 2015 | 18.24 |
| Mar 27, 2015 | 18.16 |
| Mar 26, 2015 | 17.97 |
| Mar 25, 2015 | 17.78 |
| Mar 24, 2015 | 18.03 |
| Mar 23, 2015 | 18.07 |
| Mar 20, 2015 | 18.16 |
| Mar 19, 2015 | 18.12 |
| Mar 18, 2015 | 18.07 |
| Mar 17, 2015 | 17.89 |
| Mar 16, 2015 | 17.77 |
| Mar 13, 2015 | 17.61 |
| Mar 12, 2015 | 17.68 |
| Mar 11, 2015 | 16.77 |
| Mar 10, 2015 | 16.69 |
| Mar 9, 2015 | 17.77 |
| Mar 6, 2015 | 17.18 |
| Mar 5, 2015 | 17.24 |
| Mar 4, 2015 | 17.37 |
| Mar 3, 2015 | 17.47 |
| Mar 2, 2015 | 17.57 |
| Feb 27, 2015 | 17.10 |
| Feb 26, 2015 | 17.22 |
| Feb 25, 2015 | 17.26 |
| Feb 24, 2015 | 17.50 |
| Feb 23, 2015 | 17.06 |
| Feb 20, 2015 | 16.97 |
| Feb 19, 2015 | 17.18 |
| Feb 18, 2015 | 17.11 |
| Feb 17, 2015 | 17.04 |
| Feb 13, 2015 | 16.96 |
| Feb 12, 2015 | 16.88 |
| Feb 11, 2015 | 16.60 |
| Feb 10, 2015 | 16.77 |
| Feb 9, 2015 | 16.69 |
| Feb 6, 2015 | 16.85 |
| Feb 5, 2015 | 16.90 |
| Feb 4, 2015 | 16.65 |
| Feb 3, 2015 | 16.68 |
| Feb 2, 2015 | 15.96 |
| Jan 30, 2015 | 16.46 |
| Jan 29, 2015 | 16.73 |
| Jan 28, 2015 | 16.58 |
| Jan 27, 2015 | 16.78 |
| Jan 26, 2015 | 17.11 |
| Jan 23, 2015 | 17.06 |
| Jan 22, 2015 | 17.17 |
| Jan 21, 2015 | 16.82 |
| Jan 20, 2015 | 16.90 |
| Jan 16, 2015 | 16.87 |
| Jan 15, 2015 | 16.62 |
| Jan 14, 2015 | 16.55 |
| Jan 13, 2015 | 16.77 |
| Jan 12, 2015 | 16.26 |
| Jan 9, 2015 | 16.50 |
| Jan 8, 2015 | 16.41 |
| Jan 7, 2015 | 16.24 |
| Jan 6, 2015 | 15.88 |
| Jan 5, 2015 | 16.15 |
| Jan 2, 2015 | 16.32 |
| Dec 31, 2014 | 16.61 |
| Dec 30, 2014 | 16.82 |
| Dec 29, 2014 | 16.92 |
| Dec 26, 2014 | 17.02 |
| Dec 24, 2014 | 16.98 |
| Dec 23, 2014 | 16.91 |
| Dec 22, 2014 | 16.88 |
| Dec 19, 2014 | 16.92 |
| Dec 18, 2014 | 16.84 |
| Dec 17, 2014 | 16.44 |
| Dec 16, 2014 | 16.07 |
| Dec 15, 2014 | 15.69 |
| Dec 12, 2014 | 15.34 |
| Dec 11, 2014 | 16.08 |
| Dec 10, 2014 | 16.06 |
| Dec 9, 2014 | 16.13 |
| Dec 8, 2014 | 15.85 |
| Dec 5, 2014 | 15.96 |
| Dec 4, 2014 | 15.40 |
| Dec 3, 2014 | 15.72 |
| Dec 2, 2014 | 15.46 |
| Dec 1, 2014 | 15.38 |
| Nov 28, 2014 | 15.68 |
| Nov 26, 2014 | 15.72 |
| Nov 25, 2014 | 15.65 |
| Nov 24, 2014 | 15.59 |
| Nov 21, 2014 | 15.59 |
| Nov 20, 2014 | 15.23 |
| Nov 19, 2014 | 14.97 |
| Nov 18, 2014 | 15.24 |
| Nov 17, 2014 | 15.39 |
| Nov 14, 2014 | 15.73 |
| Nov 13, 2014 | 16.03 |
| Nov 12, 2014 | 16.13 |
| Nov 11, 2014 | 16.01 |
| Nov 10, 2014 | 16.19 |
| Nov 7, 2014 | 16.13 |
| Nov 6, 2014 | 15.99 |
| Nov 5, 2014 | 15.77 |
| Nov 4, 2014 | 15.85 |
| Nov 3, 2014 | 15.95 |
| Oct 31, 2014 | 16.13 |
| Oct 30, 2014 | 17.43 |
| Oct 29, 2014 | 17.30 |
| Oct 28, 2014 | 17.43 |
| Oct 27, 2014 | 16.93 |
| Oct 24, 2014 | 17.15 |
| Oct 23, 2014 | 17.16 |
| Oct 22, 2014 | 16.84 |
| Oct 21, 2014 | 17.30 |
| Oct 20, 2014 | 16.69 |
| Oct 17, 2014 | 16.65 |
| Oct 16, 2014 | 16.59 |
| Oct 15, 2014 | 16.63 |
| Oct 14, 2014 | 16.36 |
| Oct 13, 2014 | 16.20 |
| Oct 10, 2014 | 16.11 |
| Oct 9, 2014 | 16.11 |
| Oct 8, 2014 | 16.55 |
| Oct 7, 2014 | 15.85 |
| Oct 6, 2014 | 15.96 |
| Oct 3, 2014 | 15.95 |
| Oct 2, 2014 | 15.73 |
| Oct 1, 2014 | 15.35 |
| Sep 30, 2014 | 15.79 |
| Sep 29, 2014 | 16.09 |
| Sep 26, 2014 | 16.53 |
| Sep 25, 2014 | 16.25 |
| Sep 24, 2014 | 16.95 |
| Sep 23, 2014 | 16.89 |
| Sep 22, 2014 | 17.41 |
| Sep 19, 2014 | 17.95 |
| Sep 18, 2014 | 18.40 |
| Sep 17, 2014 | 18.27 |
| Sep 16, 2014 | 18.51 |
| Sep 15, 2014 | 18.46 |
| Sep 12, 2014 | 18.70 |
| Sep 11, 2014 | 18.94 |
| Sep 10, 2014 | 18.94 |
| Sep 9, 2014 | 19.29 |
| Sep 8, 2014 | 19.42 |
| Sep 5, 2014 | 19.55 |
| Sep 4, 2014 | 19.52 |
| Sep 3, 2014 | 19.34 |
| Sep 2, 2014 | 19.45 |
| Aug 29, 2014 | 19.18 |
| Aug 28, 2014 | 18.85 |
| Aug 27, 2014 | 19.18 |
| Aug 26, 2014 | 19.20 |
| Aug 25, 2014 | 18.99 |
| Aug 22, 2014 | 19.19 |
| Aug 21, 2014 | 19.27 |
| Aug 20, 2014 | 19.14 |
| Aug 19, 2014 | 19.35 |
| Aug 18, 2014 | 19.23 |
| Aug 15, 2014 | 18.76 |
| Aug 14, 2014 | 18.54 |
| Aug 13, 2014 | 18.56 |
| Aug 12, 2014 | 18.50 |
| Aug 11, 2014 | 18.78 |
| Aug 8, 2014 | 18.61 |
| Aug 7, 2014 | 18.30 |
| Aug 6, 2014 | 18.39 |
| Aug 5, 2014 | 18.31 |
| Aug 4, 2014 | 18.71 |
| Aug 1, 2014 | 18.64 |
| Jul 31, 2014 | 18.66 |
| Jul 30, 2014 | 14.44 |
| Jul 29, 2014 | 14.30 |
| Jul 28, 2014 | 14.14 |
| Jul 25, 2014 | 14.20 |
| Jul 24, 2014 | 14.38 |
| Jul 23, 2014 | 14.46 |
| Jul 22, 2014 | 14.37 |
| Jul 21, 2014 | 14.14 |
| Jul 18, 2014 | 14.29 |
| Jul 17, 2014 | 13.91 |
| Jul 16, 2014 | 14.03 |
| Jul 15, 2014 | 14.11 |
| Jul 14, 2014 | 14.33 |
| Jul 11, 2014 | 14.18 |
| Jul 10, 2014 | 14.23 |
| Jul 9, 2014 | 14.29 |
| Jul 8, 2014 | 14.30 |
| Jul 7, 2014 | 14.42 |
| Jul 3, 2014 | 14.67 |
| Jul 2, 2014 | 14.42 |
| Jul 1, 2014 | 14.34 |
| Jun 30, 2014 | 14.02 |
| Jun 27, 2014 | 13.70 |
| Jun 26, 2014 | 13.60 |
| Jun 25, 2014 | 13.87 |
| Jun 24, 2014 | 13.67 |
| Jun 23, 2014 | 13.47 |
| Jun 20, 2014 | 13.68 |
| Jun 19, 2014 | 13.56 |
| Jun 18, 2014 | 13.66 |
| Jun 17, 2014 | 13.91 |
| Jun 16, 2014 | 14.55 |
| Jun 13, 2014 | 14.41 |
| Jun 12, 2014 | 14.66 |
| Jun 11, 2014 | 15.10 |
| Jun 10, 2014 | 15.40 |
| Jun 9, 2014 | 15.54 |
| Jun 6, 2014 | 15.40 |
| Jun 5, 2014 | 15.18 |
| Jun 4, 2014 | 14.64 |
| Jun 3, 2014 | 14.44 |
| Jun 2, 2014 | 14.67 |
| May 30, 2014 | 14.49 |
| May 29, 2014 | 14.52 |
| May 28, 2014 | 14.67 |
| May 27, 2014 | 14.52 |
| May 23, 2014 | 14.41 |
| May 22, 2014 | 14.17 |
| May 21, 2014 | 13.97 |
| May 20, 2014 | 13.78 |
| May 19, 2014 | 14.20 |
| May 16, 2014 | 13.96 |
| May 15, 2014 | 13.80 |
| May 14, 2014 | 14.09 |
| May 13, 2014 | 14.38 |
| May 12, 2014 | 14.40 |
| May 9, 2014 | 13.71 |
| May 8, 2014 | 13.47 |
| May 7, 2014 | 13.60 |
| May 6, 2014 | 13.45 |
| May 5, 2014 | 13.55 |
| May 2, 2014 | 13.84 |
| May 1, 2014 | 13.74 |
| Apr 30, 2014 | 13.86 |
| Apr 29, 2014 | 17.97 |
| Apr 28, 2014 | 18.01 |
| Apr 25, 2014 | 18.18 |
| Apr 24, 2014 | 18.59 |
| Apr 23, 2014 | 18.82 |
| Apr 22, 2014 | 19.04 |
| Apr 21, 2014 | 18.76 |
| Apr 17, 2014 | 19.17 |
| Apr 16, 2014 | 18.66 |
| Apr 15, 2014 | 18.02 |
| Apr 14, 2014 | 17.80 |
| Apr 11, 2014 | 17.57 |
| Apr 10, 2014 | 17.95 |
| Apr 9, 2014 | 18.45 |
| Apr 8, 2014 | 18.17 |
| Apr 7, 2014 | 18.08 |
| Apr 4, 2014 | 18.33 |
| Apr 3, 2014 | 19.18 |
| Apr 2, 2014 | 19.31 |
| Apr 1, 2014 | 19.26 |
| Mar 31, 2014 | 18.83 |
| Mar 28, 2014 | 18.14 |
| Mar 27, 2014 | 18.13 |
| Mar 26, 2014 | 18.38 |
| Mar 25, 2014 | 18.57 |
| Mar 24, 2014 | 18.71 |
| Mar 21, 2014 | 19.02 |
| Mar 20, 2014 | 18.85 |
| Mar 19, 2014 | 18.64 |
| Mar 18, 2014 | 18.44 |
| Mar 17, 2014 | 17.98 |
| Mar 14, 2014 | 17.78 |
| Mar 13, 2014 | 17.87 |
| Mar 12, 2014 | 18.22 |
| Mar 11, 2014 | 18.06 |
| Mar 10, 2014 | 18.55 |
| Mar 7, 2014 | 18.56 |
| Mar 6, 2014 | 16.34 |
| Mar 5, 2014 | 16.29 |
| Mar 4, 2014 | 16.64 |
| Mar 3, 2014 | 16.19 |
| Feb 28, 2014 | 16.06 |
| Feb 27, 2014 | 15.40 |
| Feb 26, 2014 | 15.22 |
| Feb 25, 2014 | 15.03 |
| Feb 24, 2014 | 14.96 |
| Feb 21, 2014 | 14.97 |
| Feb 20, 2014 | 14.90 |
| Feb 19, 2014 | 14.67 |
| Feb 18, 2014 | 14.87 |
| Feb 14, 2014 | 14.70 |
| Feb 13, 2014 | 14.93 |
| Feb 12, 2014 | 14.79 |
| Feb 11, 2014 | 14.13 |
| Feb 10, 2014 | 14.13 |
| Feb 7, 2014 | 14.37 |
| Feb 6, 2014 | 14.46 |
| Feb 5, 2014 | 14.23 |
| Feb 4, 2014 | 14.45 |
| Feb 3, 2014 | 14.28 |
| Jan 31, 2014 | 14.84 |
| Jan 30, 2014 | 22.49 |
| Jan 29, 2014 | 22.30 |
| Jan 28, 2014 | 22.72 |
| Jan 27, 2014 | 22.64 |
| Jan 24, 2014 | 22.94 |
| Jan 23, 2014 | 23.67 |
| Jan 22, 2014 | 23.93 |
| Jan 21, 2014 | 23.82 |
| Jan 17, 2014 | 23.67 |
| Jan 16, 2014 | 23.76 |
| Jan 15, 2014 | 23.78 |
| Jan 14, 2014 | 23.53 |
| Jan 13, 2014 | 23.35 |
| Jan 10, 2014 | 23.95 |
| Jan 9, 2014 | 23.85 |
| Jan 8, 2014 | 23.68 |
| Jan 7, 2014 | 24.08 |
| Jan 6, 2014 | 23.87 |
| Jan 3, 2014 | 24.22 |
| Jan 2, 2014 | 24.29 |
| Dec 31, 2013 | 24.42 |
| Dec 30, 2013 | 24.67 |
| Dec 27, 2013 | 24.56 |
| Dec 26, 2013 | 24.50 |
| Dec 24, 2013 | 24.46 |
| Dec 23, 2013 | 24.27 |
| Dec 20, 2013 | 24.26 |
| Dec 19, 2013 | 23.90 |
| Dec 18, 2013 | 23.93 |
| Dec 17, 2013 | 23.79 |
| Dec 16, 2013 | 23.89 |
| Dec 13, 2013 | 23.09 |
| Dec 12, 2013 | 22.79 |
| Dec 11, 2013 | 22.35 |
| Dec 10, 2013 | 22.40 |
| Dec 9, 2013 | 22.75 |
| Dec 6, 2013 | 22.77 |
| Dec 5, 2013 | 22.38 |
| Dec 4, 2013 | 21.04 |
| Dec 3, 2013 | 21.45 |
| Dec 2, 2013 | 21.50 |
| Nov 29, 2013 | 21.65 |
| Nov 27, 2013 | 21.64 |
| Nov 26, 2013 | 21.50 |
| Nov 25, 2013 | 21.50 |
| Nov 22, 2013 | 21.74 |
| Nov 21, 2013 | 21.92 |
| Nov 20, 2013 | 21.83 |
| Nov 19, 2013 | 21.75 |
| Nov 18, 2013 | 22.43 |
| Nov 15, 2013 | 22.44 |
| Nov 14, 2013 | 22.63 |
| Nov 13, 2013 | 22.28 |
| Nov 12, 2013 | 22.10 |
| Nov 11, 2013 | 21.98 |
| Nov 8, 2013 | 21.97 |
| Nov 7, 2013 | 21.63 |
| Nov 6, 2013 | 21.89 |
| Nov 5, 2013 | 21.95 |
| Nov 4, 2013 | 22.06 |
| Nov 1, 2013 | 22.35 |
| Oct 31, 2013 | 22.25 |
| Oct 30, 2013 | 21.09 |
| Oct 29, 2013 | 21.09 |
| Oct 28, 2013 | 20.96 |
| Oct 25, 2013 | 20.71 |
| Oct 24, 2013 | 20.56 |
| Oct 23, 2013 | 20.65 |
| Oct 22, 2013 | 20.96 |
| Oct 21, 2013 | 20.90 |
| Oct 18, 2013 | 21.00 |
| Oct 17, 2013 | 20.83 |
| Oct 16, 2013 | 20.88 |
| Oct 15, 2013 | 20.55 |
| Oct 14, 2013 | 20.28 |
| Oct 11, 2013 | 20.20 |
| Oct 10, 2013 | 19.51 |
| Oct 9, 2013 | 19.25 |
| Oct 8, 2013 | 19.20 |
| Oct 7, 2013 | 19.25 |
| Oct 4, 2013 | 19.35 |
| Oct 3, 2013 | 19.35 |
| Oct 2, 2013 | 19.34 |
| Oct 1, 2013 | 19.02 |
| Sep 30, 2013 | 19.02 |
| Sep 27, 2013 | 19.08 |
| Sep 26, 2013 | 19.28 |
| Sep 25, 2013 | 19.17 |
| Sep 24, 2013 | 19.04 |
| Sep 23, 2013 | 19.12 |
| Sep 20, 2013 | 19.04 |
| Sep 19, 2013 | 19.00 |
| Sep 18, 2013 | 19.22 |
| Sep 17, 2013 | 19.20 |
| Sep 16, 2013 | 19.01 |
| Sep 13, 2013 | 18.82 |
| Sep 12, 2013 | 18.88 |
| Sep 11, 2013 | 18.80 |
| Sep 10, 2013 | 19.61 |
| Sep 9, 2013 | 18.65 |
| Sep 6, 2013 | 18.48 |
| Sep 5, 2013 | 16.64 |
| Sep 4, 2013 | 16.21 |
| Sep 3, 2013 | 15.95 |
| Aug 30, 2013 | 15.74 |
| Aug 29, 2013 | 16.00 |
| Aug 28, 2013 | 16.03 |
| Aug 27, 2013 | 15.89 |
| Aug 26, 2013 | 16.60 |
| Aug 23, 2013 | 16.50 |
| Aug 22, 2013 | 16.94 |
| Aug 21, 2013 | 16.61 |
| Aug 20, 2013 | 16.79 |
| Aug 19, 2013 | 16.57 |
| Aug 16, 2013 | 16.65 |
| Aug 15, 2013 | 16.83 |
| Aug 14, 2013 | 17.10 |
| Aug 13, 2013 | 17.44 |
| Aug 12, 2013 | 17.37 |
| Aug 9, 2013 | 17.21 |
| Aug 8, 2013 | 17.54 |
| Aug 7, 2013 | 17.30 |
| Aug 6, 2013 | 17.48 |
| Aug 5, 2013 | 17.68 |
| Aug 2, 2013 | 17.37 |
| Aug 1, 2013 | 17.44 |
| Jul 31, 2013 | 17.36 |
| Jul 30, 2013 | 18.90 |
| Jul 29, 2013 | 18.84 |
| Jul 26, 2013 | 19.15 |
| Jul 25, 2013 | 19.30 |
| Jul 24, 2013 | 19.30 |
| Jul 23, 2013 | 19.43 |
| Jul 22, 2013 | 19.53 |
| Jul 19, 2013 | 19.79 |
| Jul 18, 2013 | 19.36 |
| Jul 17, 2013 | 19.27 |
| Jul 16, 2013 | 18.98 |
| Jul 15, 2013 | 18.96 |
| Jul 12, 2013 | 19.08 |
| Jul 11, 2013 | 18.99 |
| Jul 10, 2013 | 18.72 |
| Jul 9, 2013 | 18.87 |
| Jul 8, 2013 | 18.73 |
| Jul 5, 2013 | 18.79 |
| Jul 3, 2013 | 18.27 |
| Jul 2, 2013 | 18.18 |
| Jul 1, 2013 | 18.04 |
| Jun 28, 2013 | 18.21 |
| Jun 27, 2013 | 17.45 |
| Jun 26, 2013 | 16.91 |
| Jun 25, 2013 | 16.84 |
| Jun 24, 2013 | 16.68 |
| Jun 21, 2013 | 17.04 |
| Jun 20, 2013 | 16.80 |
| Jun 19, 2013 | 17.26 |
| Jun 18, 2013 | 17.53 |
| Jun 17, 2013 | 17.60 |
| Jun 14, 2013 | 16.78 |
| Jun 13, 2013 | 17.23 |
| Jun 12, 2013 | 16.86 |
| Jun 11, 2013 | 16.95 |
| Jun 10, 2013 | 17.23 |
| Jun 7, 2013 | 17.18 |
| Jun 6, 2013 | 17.06 |
| Jun 5, 2013 | 16.99 |
| Jun 4, 2013 | 17.15 |
| Jun 3, 2013 | 17.24 |
| May 31, 2013 | 17.00 |
| May 30, 2013 | 16.99 |
| May 29, 2013 | 16.90 |
| May 28, 2013 | 17.26 |
| May 24, 2013 | 16.94 |
| May 23, 2013 | 16.94 |
| May 22, 2013 | 17.09 |
| May 21, 2013 | 17.22 |
| May 20, 2013 | 17.42 |
| May 17, 2013 | 17.47 |
| May 16, 2013 | 17.35 |
| May 15, 2013 | 17.41 |
| May 14, 2013 | 16.91 |
| May 13, 2013 | 16.58 |
| May 10, 2013 | 16.95 |
| May 9, 2013 | 16.37 |
| May 8, 2013 | 16.47 |
| May 7, 2013 | 16.28 |
| May 6, 2013 | 16.12 |
| May 3, 2013 | 16.17 |
| May 2, 2013 | 15.54 |
| May 1, 2013 | 15.32 |
| Apr 30, 2013 | 16.08 |
| Apr 29, 2013 | 15.53 |
| Apr 26, 2013 | 15.15 |
| Apr 25, 2013 | 15.37 |
| Apr 24, 2013 | 15.32 |
| Apr 23, 2013 | 15.17 |
| Apr 22, 2013 | 14.86 |
| Apr 19, 2013 | 14.91 |
| Apr 18, 2013 | 14.85 |
| Apr 17, 2013 | 15.08 |
| Apr 16, 2013 | 15.30 |
| Apr 15, 2013 | 15.27 |
| Apr 12, 2013 | 15.70 |
| Apr 11, 2013 | 15.76 |
| Apr 10, 2013 | 15.87 |
| Apr 9, 2013 | 15.58 |
| Apr 8, 2013 | 15.80 |
| Apr 5, 2013 | 15.46 |
| Apr 4, 2013 | 15.81 |
| Apr 3, 2013 | 15.82 |
| Apr 2, 2013 | 15.92 |
| Apr 1, 2013 | 16.14 |
| Mar 28, 2013 | 16.81 |
| Mar 27, 2013 | 16.52 |
| Mar 26, 2013 | 16.86 |
| Mar 25, 2013 | 16.86 |
| Mar 22, 2013 | 16.76 |
| Mar 21, 2013 | 16.90 |
| Mar 20, 2013 | 17.03 |
| Mar 19, 2013 | 16.90 |
| Mar 18, 2013 | 17.08 |
| Mar 15, 2013 | 17.05 |
| Mar 14, 2013 | 17.10 |
| Mar 13, 2013 | 17.10 |
| Mar 12, 2013 | 17.10 |
| Mar 11, 2013 | 17.10 |
| Mar 8, 2013 | 17.11 |
| Mar 7, 2013 | 16.86 |
| Mar 6, 2013 | 17.08 |
| Mar 5, 2013 | 17.09 |
| Mar 4, 2013 | 16.84 |
| Mar 1, 2013 | 17.03 |
| Feb 28, 2013 | 17.42 |
| Feb 27, 2013 | 17.42 |
| Feb 26, 2013 | 17.17 |
| Feb 25, 2013 | 17.37 |
| Feb 22, 2013 | 17.70 |
| Feb 21, 2013 | 17.52 |
| Feb 20, 2013 | 17.70 |
| Feb 19, 2013 | 18.12 |
| Feb 15, 2013 | 17.64 |
| Feb 14, 2013 | 16.89 |
| Feb 13, 2013 | 16.73 |
| Feb 12, 2013 | 16.82 |
| Feb 11, 2013 | 16.70 |
| Feb 8, 2013 | 16.80 |
| Feb 7, 2013 | 16.54 |
| Feb 6, 2013 | 16.66 |
| Feb 5, 2013 | 16.17 |
| Feb 4, 2013 | 16.05 |
| Feb 1, 2013 | 16.25 |
| Jan 31, 2013 | 16.17 |
| Jan 30, 2013 | 17.24 |
| Jan 29, 2013 | 16.82 |
| Jan 28, 2013 | 17.17 |
| Jan 25, 2013 | 16.67 |
| Jan 24, 2013 | 16.75 |
| Jan 23, 2013 | 16.21 |
| Jan 22, 2013 | 16.37 |
| Jan 18, 2013 | 16.23 |
| Jan 17, 2013 | 16.17 |
| Jan 16, 2013 | 15.77 |
| Jan 15, 2013 | 15.98 |
| Jan 14, 2013 | 15.95 |
| Jan 11, 2013 | 15.94 |
| Jan 10, 2013 | 16.08 |
| Jan 9, 2013 | 16.15 |
| Jan 8, 2013 | 16.09 |
| Jan 7, 2013 | 16.34 |
| Jan 4, 2013 | 16.51 |
| Jan 3, 2013 | 16.47 |
| Jan 2, 2013 | 16.45 |
| Dec 31, 2012 | 16.21 |
| Dec 28, 2012 | 15.91 |
| Dec 27, 2012 | 16.08 |
| Dec 26, 2012 | 16.12 |
| Dec 24, 2012 | 16.20 |
| Dec 21, 2012 | 16.25 |
| Dec 20, 2012 | 16.57 |
| Dec 19, 2012 | 15.94 |
| Dec 18, 2012 | 16.22 |
| Dec 17, 2012 | 15.40 |
| Dec 14, 2012 | 15.48 |
| Dec 13, 2012 | 15.23 |
| Dec 12, 2012 | 14.98 |
| Dec 11, 2012 | 15.00 |
| Dec 10, 2012 | 14.82 |
| Dec 7, 2012 | 15.14 |
| Dec 6, 2012 | 14.52 |
| Dec 5, 2012 | 14.80 |
| Dec 4, 2012 | 14.86 |
| Dec 3, 2012 | 14.78 |
| Nov 30, 2012 | 14.73 |
| Nov 29, 2012 | 14.71 |
| Nov 28, 2012 | 14.33 |
| Nov 27, 2012 | 14.16 |
| Nov 26, 2012 | 14.17 |
| Nov 23, 2012 | 14.08 |
| Nov 21, 2012 | 13.71 |
| Nov 20, 2012 | 13.53 |
| Nov 19, 2012 | 13.60 |
| Nov 16, 2012 | 13.49 |
| Nov 15, 2012 | 14.10 |
| Nov 14, 2012 | 14.10 |
| Nov 13, 2012 | 13.93 |
| Nov 12, 2012 | 13.73 |
| Nov 9, 2012 | 13.95 |
| Nov 8, 2012 | 13.51 |
| Nov 7, 2012 | 14.20 |
| Nov 6, 2012 | 14.62 |
| Nov 5, 2012 | 14.28 |
| Nov 2, 2012 | 14.05 |
| Nov 1, 2012 | 13.91 |
| Oct 31, 2012 | 13.68 |
| Oct 26, 2012 | 10.02 |
| Oct 25, 2012 | 10.19 |
| Oct 24, 2012 | 9.88 |
| Oct 23, 2012 | 9.96 |
| Oct 22, 2012 | 10.08 |
| Oct 19, 2012 | 10.17 |
| Oct 18, 2012 | 10.32 |
| Oct 17, 2012 | 10.35 |
| Oct 16, 2012 | 10.36 |
| Oct 15, 2012 | 10.23 |
| Oct 12, 2012 | 10.31 |
| Oct 11, 2012 | 10.43 |
| Oct 10, 2012 | 10.40 |
| Oct 9, 2012 | 10.55 |
| Oct 8, 2012 | 10.94 |
| Oct 5, 2012 | 10.95 |
| Oct 4, 2012 | 10.98 |
| Oct 3, 2012 | 10.86 |
| Oct 2, 2012 | 11.10 |
| Oct 1, 2012 | 11.16 |
| Sep 28, 2012 | 11.39 |
| Sep 27, 2012 | 11.42 |
| Sep 26, 2012 | 11.04 |
| Sep 25, 2012 | 11.41 |
| Sep 24, 2012 | 11.59 |
| Sep 21, 2012 | 11.59 |
| Sep 20, 2012 | 11.59 |
| Sep 19, 2012 | 11.67 |
| Sep 18, 2012 | 11.68 |
| Sep 17, 2012 | 11.51 |
| Sep 14, 2012 | 11.79 |
| Sep 13, 2012 | 11.48 |
| Sep 12, 2012 | 11.47 |
| Sep 11, 2012 | 11.39 |
| Sep 10, 2012 | 11.31 |
| Sep 7, 2012 | 11.18 |
| Sep 6, 2012 | 10.61 |
| Sep 5, 2012 | 11.35 |
| Sep 4, 2012 | 11.21 |
| Aug 31, 2012 | 10.63 |
| Aug 30, 2012 | 10.68 |
| Aug 29, 2012 | 10.85 |
| Aug 28, 2012 | 10.78 |
| Aug 27, 2012 | 10.79 |
| Aug 24, 2012 | 10.77 |
| Aug 23, 2012 | 10.87 |
| Aug 22, 2012 | 10.93 |
| Aug 21, 2012 | 11.18 |
| Aug 20, 2012 | 11.03 |
| Aug 17, 2012 | 11.06 |
| Aug 16, 2012 | 10.79 |
| Aug 15, 2012 | 10.51 |
| Aug 14, 2012 | 10.42 |
| Aug 13, 2012 | 10.25 |
| Aug 10, 2012 | 10.23 |
| Aug 9, 2012 | 10.21 |
| Aug 8, 2012 | 10.40 |
| Aug 7, 2012 | 10.38 |
| Aug 6, 2012 | 10.26 |
| Aug 3, 2012 | 10.29 |
| Aug 2, 2012 | 9.59 |
| Aug 1, 2012 | 9.61 |
| Jul 31, 2012 | 9.78 |
| Jul 30, 2012 | 12.12 |
| Jul 27, 2012 | 12.45 |
| Jul 26, 2012 | 11.90 |
| Jul 25, 2012 | 11.90 |
| Jul 24, 2012 | 11.78 |
| Jul 23, 2012 | 12.16 |
| Jul 20, 2012 | 12.41 |
| Jul 19, 2012 | 12.75 |
| Jul 18, 2012 | 12.95 |
| Jul 17, 2012 | 12.70 |
| Jul 16, 2012 | 12.49 |
| Jul 13, 2012 | 12.76 |
| Jul 12, 2012 | 12.43 |
| Jul 11, 2012 | 12.54 |
| Jul 10, 2012 | 12.52 |
| Jul 9, 2012 | 12.64 |
| Jul 6, 2012 | 12.60 |
| Jul 5, 2012 | 12.99 |
| Jul 3, 2012 | 13.11 |
| Jul 2, 2012 | 12.84 |
| Jun 29, 2012 | 12.72 |
| Jun 28, 2012 | 12.11 |
| Jun 27, 2012 | 12.06 |
| Jun 26, 2012 | 11.56 |
| Jun 25, 2012 | 11.38 |
| Jun 22, 2012 | 11.61 |
| Jun 21, 2012 | 11.44 |
| Jun 20, 2012 | 11.74 |
| Jun 19, 2012 | 11.67 |
| Jun 18, 2012 | 11.27 |
| Jun 15, 2012 | 11.30 |
| Jun 14, 2012 | 11.32 |
| Jun 13, 2012 | 11.67 |
| Jun 12, 2012 | 12.19 |
| Jun 11, 2012 | 11.96 |
| Jun 8, 2012 | 12.29 |
| Jun 7, 2012 | 12.15 |
| Jun 6, 2012 | 12.09 |
| Jun 5, 2012 | 11.69 |
| Jun 4, 2012 | 11.39 |
| Jun 1, 2012 | 11.49 |
| May 31, 2012 | 12.06 |
| May 30, 2012 | 11.96 |
| May 29, 2012 | 12.36 |
| May 25, 2012 | 12.04 |
| May 24, 2012 | 12.21 |
| May 23, 2012 | 12.24 |
| May 22, 2012 | 12.20 |
| May 21, 2012 | 12.40 |
| May 18, 2012 | 12.17 |
| May 17, 2012 | 12.24 |
| May 16, 2012 | 12.38 |
| May 15, 2012 | 12.38 |
| May 14, 2012 | 12.44 |
| May 11, 2012 | 12.71 |
| May 10, 2012 | 12.79 |
| May 9, 2012 | 12.71 |
| May 8, 2012 | 13.01 |
| May 7, 2012 | 12.83 |
| May 4, 2012 | 13.42 |
| May 3, 2012 | 14.04 |
| May 2, 2012 | 14.46 |
| May 1, 2012 | 14.33 |
| Apr 30, 2012 | 14.32 |
| Apr 27, 2012 | 14.18 |
| Apr 26, 2012 | 14.00 |
| Apr 25, 2012 | 13.88 |
| Apr 24, 2012 | 13.63 |
| Apr 23, 2012 | 13.39 |
| Apr 20, 2012 | 13.85 |
| Apr 19, 2012 | 13.61 |
| Apr 18, 2012 | 13.88 |
| Apr 17, 2012 | 14.07 |
| Apr 16, 2012 | 13.77 |
| Apr 13, 2012 | 13.64 |
| Apr 12, 2012 | 14.03 |
| Apr 11, 2012 | 13.81 |
| Apr 10, 2012 | 13.55 |
| Apr 9, 2012 | 13.61 |
| Apr 5, 2012 | 14.12 |
| Apr 4, 2012 | 14.10 |
| Apr 3, 2012 | 14.42 |
| Apr 2, 2012 | 14.61 |
| Mar 30, 2012 | 14.39 |
| Mar 29, 2012 | 14.44 |
| Mar 28, 2012 | 14.21 |
| Mar 27, 2012 | 14.04 |
| Mar 26, 2012 | 14.26 |
| Mar 23, 2012 | 13.50 |
| Mar 22, 2012 | 13.27 |
| Mar 21, 2012 | 13.56 |
| Mar 20, 2012 | 13.88 |
| Mar 19, 2012 | 14.13 |
| Mar 16, 2012 | 14.01 |
| Mar 15, 2012 | 13.94 |
| Mar 14, 2012 | 13.69 |
| Mar 13, 2012 | 13.77 |
| Mar 12, 2012 | 13.27 |
| Mar 9, 2012 | 13.40 |
| Mar 8, 2012 | 13.15 |
| Mar 7, 2012 | 13.13 |
| Mar 6, 2012 | 13.75 |
| Mar 5, 2012 | 13.64 |
| Mar 2, 2012 | 13.64 |
| Mar 1, 2012 | 13.82 |
| Feb 29, 2012 | 13.72 |
| Feb 28, 2012 | 13.80 |
| Feb 27, 2012 | 14.17 |
| Feb 24, 2012 | 14.14 |
| Feb 23, 2012 | 14.34 |
| Feb 22, 2012 | 14.06 |
| Feb 21, 2012 | 14.19 |
| Feb 17, 2012 | 14.19 |
| Feb 16, 2012 | 13.95 |
| Feb 15, 2012 | 14.04 |
| Feb 14, 2012 | 14.21 |
| Feb 13, 2012 | 14.57 |
| Feb 10, 2012 | 14.48 |
| Feb 9, 2012 | 14.59 |
| Feb 8, 2012 | 14.61 |
| Feb 7, 2012 | 14.69 |
| Feb 6, 2012 | 14.61 |
| Feb 3, 2012 | 14.52 |
| Feb 2, 2012 | 14.26 |
| Feb 1, 2012 | 14.50 |
| Jan 31, 2012 | 14.12 |
| Jan 30, 2012 | 16.27 |
| Jan 27, 2012 | 16.27 |
| Jan 26, 2012 | 16.57 |
| Jan 25, 2012 | 16.78 |
| Jan 24, 2012 | 17.17 |
| Jan 23, 2012 | 17.01 |
| Jan 20, 2012 | 17.40 |
| Jan 19, 2012 | 17.51 |
| Jan 18, 2012 | 17.71 |
| Jan 17, 2012 | 17.34 |
| Jan 13, 2012 | 17.40 |
| Jan 12, 2012 | 17.52 |
| Jan 11, 2012 | 17.38 |
| Jan 10, 2012 | 17.32 |
| Jan 9, 2012 | 17.06 |
| Jan 6, 2012 | 17.20 |
| Jan 5, 2012 | 16.98 |
| Jan 4, 2012 | 16.80 |
| Jan 3, 2012 | 16.89 |
| Dec 30, 2011 | 16.24 |
| Dec 29, 2011 | 16.38 |
| Dec 28, 2011 | 15.83 |
| Dec 27, 2011 | 16.72 |
| Dec 23, 2011 | 16.59 |
| Dec 22, 2011 | 16.51 |
| Dec 21, 2011 | 15.59 |
| Dec 20, 2011 | 15.41 |
| Dec 19, 2011 | 14.87 |
| Dec 16, 2011 | 14.68 |
| Dec 15, 2011 | 14.59 |
| Dec 14, 2011 | 14.06 |
| Dec 13, 2011 | 14.76 |
| Dec 12, 2011 | 14.68 |
| Dec 9, 2011 | 15.01 |
| Dec 8, 2011 | 14.91 |
| Dec 7, 2011 | 16.31 |
| Dec 6, 2011 | 16.60 |
| Dec 5, 2011 | 16.74 |
| Dec 2, 2011 | 16.29 |
| Dec 1, 2011 | 15.53 |
| Nov 30, 2011 | 16.02 |
| Nov 29, 2011 | 14.56 |
| Nov 28, 2011 | 14.74 |
| Nov 25, 2011 | 13.59 |
| Nov 23, 2011 | 14.01 |
| Nov 22, 2011 | 14.93 |
| Nov 21, 2011 | 15.16 |
| Nov 18, 2011 | 15.71 |
| Nov 17, 2011 | 15.75 |
| Nov 16, 2011 | 15.99 |
| Nov 15, 2011 | 16.50 |
| Nov 14, 2011 | 15.92 |
| Nov 11, 2011 | 16.58 |
| Nov 10, 2011 | 15.49 |
| Nov 9, 2011 | 14.59 |
| Nov 8, 2011 | 16.11 |
| Nov 7, 2011 | 15.98 |
| Nov 4, 2011 | 15.87 |
| Nov 3, 2011 | 15.98 |
| Nov 2, 2011 | 15.05 |
| Nov 1, 2011 | 14.62 |
| Oct 31, 2011 | 15.20 |
| Oct 28, 2011 | 24.85 |
| Oct 27, 2011 | 25.26 |
| Oct 26, 2011 | 22.97 |
| Oct 25, 2011 | 22.31 |
| Oct 24, 2011 | 23.62 |
| Oct 21, 2011 | 23.07 |
| Oct 20, 2011 | 22.23 |
| Oct 19, 2011 | 22.00 |
| Oct 18, 2011 | 22.17 |
| Oct 17, 2011 | 21.22 |
| Oct 14, 2011 | 21.51 |
| Oct 13, 2011 | 20.91 |
| Oct 12, 2011 | 21.01 |
| Oct 11, 2011 | 20.75 |
| Oct 10, 2011 | 20.62 |
| Oct 7, 2011 | 18.73 |
| Oct 6, 2011 | 19.19 |
| Oct 5, 2011 | 18.75 |
| Oct 4, 2011 | 18.64 |
| Oct 3, 2011 | 16.53 |
| Sep 30, 2011 | 17.49 |
| Sep 29, 2011 | 18.50 |
| Sep 28, 2011 | 17.92 |
| Sep 27, 2011 | 19.21 |
| Sep 26, 2011 | 18.80 |
| Sep 23, 2011 | 18.12 |
| Sep 22, 2011 | 17.29 |
| Sep 21, 2011 | 18.60 |
| Sep 20, 2011 | 19.85 |
| Sep 19, 2011 | 19.77 |
| Sep 16, 2011 | 19.89 |
| Sep 15, 2011 | 19.54 |
| Sep 14, 2011 | 19.19 |
| Sep 13, 2011 | 18.77 |
| Sep 12, 2011 | 17.91 |
| Sep 9, 2011 | 18.17 |
| Sep 8, 2011 | 21.51 |
| Sep 7, 2011 | 21.88 |
| Sep 6, 2011 | 20.99 |
| Sep 2, 2011 | 21.31 |
| Sep 1, 2011 | 22.77 |
| Aug 31, 2011 | 23.33 |
| Aug 30, 2011 | 22.95 |
| Aug 29, 2011 | 23.28 |
| Aug 26, 2011 | 22.04 |
| Aug 25, 2011 | 21.25 |
| Aug 24, 2011 | 22.06 |
| Aug 23, 2011 | 20.92 |
| Aug 22, 2011 | 20.42 |
| Aug 19, 2011 | 20.76 |
| Aug 18, 2011 | 21.37 |
| Aug 17, 2011 | 23.43 |
| Aug 16, 2011 | 23.65 |
| Aug 15, 2011 | 23.65 |
| Aug 12, 2011 | 23.25 |
| Aug 11, 2011 | 22.87 |
| Aug 10, 2011 | 22.69 |
| Aug 9, 2011 | 24.95 |
| Aug 8, 2011 | 23.33 |
| Aug 5, 2011 | 26.06 |
| Aug 4, 2011 | 26.60 |
| Aug 3, 2011 | 28.86 |
| Aug 2, 2011 | 29.55 |
| Aug 1, 2011 | 30.52 |
| Jul 29, 2011 | 14.37 |
| Jul 28, 2011 | 14.42 |
| Jul 27, 2011 | 14.34 |
| Jul 26, 2011 | 14.73 |
| Jul 25, 2011 | 14.85 |
| Jul 22, 2011 | 15.02 |
| Jul 21, 2011 | 15.25 |
| Jul 20, 2011 | 14.65 |
| Jul 19, 2011 | 14.91 |
| Jul 18, 2011 | 14.34 |
| Jul 15, 2011 | 14.74 |
| Jul 14, 2011 | 14.56 |
| Jul 13, 2011 | 15.12 |
| Jul 12, 2011 | 14.83 |
| Jul 11, 2011 | 15.15 |
| Jul 8, 2011 | 15.55 |
| Jul 7, 2011 | 15.95 |
| Jul 6, 2011 | 15.48 |
| Jul 5, 2011 | 15.18 |
| Jul 1, 2011 | 15.23 |
| Jun 30, 2011 | 14.67 |
| Jun 29, 2011 | 14.39 |
| Jun 28, 2011 | 14.46 |
| Jun 27, 2011 | 14.14 |
| Jun 24, 2011 | 14.19 |
| Jun 23, 2011 | 14.40 |
| Jun 22, 2011 | 14.55 |
| Jun 21, 2011 | 14.61 |
| Jun 20, 2011 | 14.69 |
| Jun 17, 2011 | 14.66 |
| Jun 16, 2011 | 14.71 |
| Jun 15, 2011 | 15.31 |
| Jun 14, 2011 | 14.36 |
| Jun 13, 2011 | 13.77 |
| Jun 10, 2011 | 13.80 |
| Jun 9, 2011 | 13.86 |
| Jun 8, 2011 | 13.87 |
| Jun 7, 2011 | 13.85 |
| Jun 6, 2011 | 13.80 |
| Jun 3, 2011 | 14.06 |
| Jun 2, 2011 | 14.25 |
| Jun 1, 2011 | 14.12 |
| May 31, 2011 | 14.25 |
| May 27, 2011 | 14.03 |
| May 26, 2011 | 13.25 |
| May 25, 2011 | 13.11 |
| May 24, 2011 | 12.79 |
| May 23, 2011 | 12.86 |
| May 20, 2011 | 13.01 |
| May 19, 2011 | 13.29 |
| May 18, 2011 | 13.16 |
| May 17, 2011 | 12.86 |
| May 16, 2011 | 12.89 |
| May 13, 2011 | 13.25 |
| May 12, 2011 | 13.29 |
| May 11, 2011 | 13.07 |
| May 10, 2011 | 13.50 |
| May 9, 2011 | 13.25 |
| May 6, 2011 | 13.14 |
| May 5, 2011 | 13.12 |
| May 4, 2011 | 13.40 |
| May 3, 2011 | 13.75 |
| May 2, 2011 | 13.86 |
| Apr 29, 2011 | 22.60 |
| Apr 28, 2011 | 22.38 |
| Apr 27, 2011 | 22.11 |
| Apr 26, 2011 | 22.15 |
| Apr 25, 2011 | 22.86 |
| Apr 21, 2011 | 23.24 |
| Apr 20, 2011 | 23.00 |
| Apr 19, 2011 | 22.23 |
| Apr 18, 2011 | 22.09 |
| Apr 15, 2011 | 22.66 |
| Apr 14, 2011 | 22.71 |
| Apr 13, 2011 | 22.92 |
| Apr 12, 2011 | 22.92 |
| Apr 11, 2011 | 22.90 |
| Apr 8, 2011 | 23.57 |
| Apr 7, 2011 | 24.39 |
| Apr 6, 2011 | 24.28 |
| Apr 5, 2011 | 24.35 |
| Apr 4, 2011 | 24.11 |
| Apr 1, 2011 | 24.10 |
| Mar 31, 2011 | 24.30 |
| Mar 30, 2011 | 23.65 |
| Mar 29, 2011 | 23.18 |
| Mar 28, 2011 | 23.02 |
| Mar 25, 2011 | 23.09 |
| Mar 24, 2011 | 22.82 |
| Mar 23, 2011 | 22.68 |
| Mar 22, 2011 | 22.57 |
| Mar 21, 2011 | 23.00 |
| Mar 18, 2011 | 22.30 |
| Mar 17, 2011 | 22.03 |
| Mar 16, 2011 | 22.06 |
| Mar 15, 2011 | 21.72 |
| Mar 14, 2011 | 21.94 |
| Mar 11, 2011 | 21.77 |
| Mar 10, 2011 | 21.61 |
| Mar 9, 2011 | 23.74 |
| Mar 8, 2011 | 24.02 |
| Mar 7, 2011 | 23.72 |
| Mar 4, 2011 | 24.27 |
| Mar 3, 2011 | 24.55 |
| Mar 2, 2011 | 23.76 |
| Mar 1, 2011 | 23.72 |
| Feb 28, 2011 | 24.95 |
| Feb 25, 2011 | 25.12 |
| Feb 24, 2011 | 24.29 |
| Feb 23, 2011 | 23.90 |
| Feb 22, 2011 | 24.77 |
| Feb 18, 2011 | 25.64 |
| Feb 17, 2011 | 25.66 |
| Feb 16, 2011 | 25.64 |
| Feb 15, 2011 | 25.51 |
| Feb 14, 2011 | 26.38 |
| Feb 11, 2011 | 26.39 |
| Feb 10, 2011 | 26.41 |
| Feb 9, 2011 | 26.48 |
| Feb 8, 2011 | 27.01 |
| Feb 7, 2011 | 26.77 |
| Feb 4, 2011 | 26.28 |
| Feb 3, 2011 | 26.47 |
| Feb 2, 2011 | 26.25 |
| Feb 1, 2011 | 26.17 |
| Jan 31, 2011 | 25.54 |
| Jan 28, 2011 | 121.07 |
| Jan 27, 2011 | 126.28 |
| Jan 26, 2011 | 125.70 |
| Jan 25, 2011 | 120.75 |
| Jan 24, 2011 | 118.46 |
| Jan 21, 2011 | 117.13 |
| Jan 20, 2011 | 117.45 |
| Jan 19, 2011 | 119.84 |
| Jan 18, 2011 | 121.65 |
| Jan 14, 2011 | 121.65 |
| Jan 13, 2011 | 121.49 |
| Jan 12, 2011 | 123.36 |
| Jan 11, 2011 | 122.34 |
| Jan 10, 2011 | 122.50 |
| Jan 7, 2011 | 118.67 |
| Jan 6, 2011 | 120.96 |
| Jan 5, 2011 | 123.30 |
| Jan 4, 2011 | 123.30 |
| Jan 3, 2011 | 124.90 |
| Dec 31, 2010 | 123.04 |
| Dec 30, 2010 | 124.74 |
| Dec 29, 2010 | 126.60 |
| Dec 28, 2010 | 124.21 |
| Dec 27, 2010 | 125.48 |
| Dec 23, 2010 | 125.33 |
| Dec 22, 2010 | 125.96 |
| Dec 21, 2010 | 124.53 |
| Dec 20, 2010 | 123.73 |
| Dec 17, 2010 | 123.57 |
| Dec 16, 2010 | 121.07 |
| Dec 15, 2010 | 121.17 |
| Dec 14, 2010 | 122.24 |
| Dec 13, 2010 | 118.30 |
| Dec 10, 2010 | 119.47 |
| Dec 9, 2010 | 116.38 |
| Dec 8, 2010 | 115.21 |
| Dec 7, 2010 | 99.13 |
| Dec 6, 2010 | 96.84 |
| Dec 3, 2010 | 94.55 |
| Dec 2, 2010 | 95.78 |
| Dec 1, 2010 | 93.97 |
| Nov 30, 2010 | 92.21 |
| Nov 29, 2010 | 94.23 |
| Nov 26, 2010 | 92.74 |
| Nov 24, 2010 | 94.29 |
| Nov 23, 2010 | 93.12 |
| Nov 22, 2010 | 95.78 |
| Nov 19, 2010 | 95.67 |
| Nov 18, 2010 | 97.16 |
| Nov 17, 2010 | 92.96 |
| Nov 16, 2010 | 91.89 |
| Nov 15, 2010 | 92.53 |
| Nov 12, 2010 | 92.85 |
| Nov 11, 2010 | 94.39 |
| Nov 10, 2010 | 95.62 |
| Nov 9, 2010 | 94.13 |
| Nov 8, 2010 | 94.98 |
| Nov 5, 2010 | 95.83 |
| Nov 4, 2010 | 96.31 |
| Nov 3, 2010 | 93.59 |
| Nov 2, 2010 | 93.91 |
| Nov 1, 2010 | 92.16 |
| Oct 29, 2010 | -34.15 |
| Oct 28, 2010 | -33.72 |
| Oct 27, 2010 | -33.86 |
| Oct 26, 2010 | -34.07 |
| Oct 25, 2010 | -33.99 |
| Oct 22, 2010 | -34.44 |
| Oct 21, 2010 | -33.80 |
| Oct 20, 2010 | -34.17 |
| Oct 19, 2010 | -33.37 |
| Oct 18, 2010 | -34.09 |
| Oct 15, 2010 | -33.26 |
| Oct 14, 2010 | -32.73 |
| Oct 13, 2010 | -32.54 |
| Oct 12, 2010 | -31.71 |
| Oct 11, 2010 | -32.07 |
| Oct 8, 2010 | -32.42 |
| Oct 7, 2010 | -31.69 |
| Oct 6, 2010 | -31.82 |
| Oct 5, 2010 | -32.17 |
| Oct 4, 2010 | -30.60 |
| Oct 1, 2010 | -31.98 |
| Sep 30, 2010 | -32.04 |
| Sep 29, 2010 | -32.29 |
| Sep 28, 2010 | -31.90 |
| Sep 27, 2010 | -30.70 |
| Sep 24, 2010 | -30.66 |
| Sep 23, 2010 | -29.75 |
| Sep 22, 2010 | -30.66 |
| Sep 21, 2010 | -31.26 |
| Sep 20, 2010 | -31.76 |
| Sep 17, 2010 | -30.51 |
| Sep 16, 2010 | -30.04 |
| Sep 15, 2010 | -30.54 |
| Sep 14, 2010 | -30.49 |
| Sep 13, 2010 | -30.66 |
| Sep 10, 2010 | -29.94 |
| Sep 9, 2010 | -30.04 |
| Sep 8, 2010 | -28.94 |
| Sep 7, 2010 | -28.61 |
| Sep 3, 2010 | -28.68 |
| Sep 2, 2010 | -27.77 |
| Sep 1, 2010 | -26.55 |
| Aug 31, 2010 | -25.22 |
| Aug 30, 2010 | -25.22 |
| Aug 27, 2010 | -26.15 |
| Aug 26, 2010 | -25.08 |
| Aug 25, 2010 | -25.26 |
| Aug 24, 2010 | -25.49 |
| Aug 23, 2010 | -25.88 |
| Aug 20, 2010 | -26.53 |
| Aug 19, 2010 | -27.06 |
| Aug 18, 2010 | -26.73 |
| Aug 17, 2010 | -26.98 |
| Aug 16, 2010 | -26.98 |
| Aug 13, 2010 | -26.88 |
| Aug 12, 2010 | -27.35 |
| Aug 11, 2010 | -28.08 |
| Aug 10, 2010 | -30.00 |
| Aug 9, 2010 | -30.76 |
| Aug 6, 2010 | -29.11 |
| Aug 5, 2010 | -30.20 |
| Aug 4, 2010 | -29.28 |
| Aug 3, 2010 | -28.16 |
| Aug 2, 2010 | -27.79 |
| Jul 30, 2010 | -16.37 |
| Jul 29, 2010 | -16.40 |
| Jul 28, 2010 | -16.35 |
| Jul 27, 2010 | -16.97 |
| Jul 26, 2010 | -17.02 |
| Jul 23, 2010 | -16.79 |
| Jul 22, 2010 | -16.42 |
| Jul 21, 2010 | -15.43 |
| Jul 20, 2010 | -15.67 |
| Jul 19, 2010 | -15.63 |
| Jul 16, 2010 | -15.97 |
| Jul 15, 2010 | -16.91 |
| Jul 14, 2010 | -16.98 |
| Jul 13, 2010 | -17.20 |
| Jul 12, 2010 | -16.19 |
| Jul 9, 2010 | -16.61 |
| Jul 8, 2010 | -16.53 |
| Jul 7, 2010 | -16.35 |
| Jul 6, 2010 | -15.62 |
| Jul 2, 2010 | -15.49 |
| Jul 1, 2010 | -15.81 |
| Jun 30, 2010 | -16.19 |
| Jun 29, 2010 | -16.47 |
| Jun 28, 2010 | -17.20 |
| Jun 25, 2010 | -17.55 |
| Jun 24, 2010 | -17.22 |
| Jun 23, 2010 | -17.54 |
| Jun 22, 2010 | -18.04 |
| Jun 21, 2010 | -18.28 |
| Jun 18, 2010 | -18.66 |
| Jun 17, 2010 | -18.39 |
| Jun 16, 2010 | -18.50 |
| Jun 15, 2010 | -18.74 |
| Jun 14, 2010 | -16.23 |
| Jun 11, 2010 | -16.16 |
| Jun 10, 2010 | -16.10 |
| Jun 9, 2010 | -15.41 |
| Jun 8, 2010 | -15.49 |
| Jun 7, 2010 | -15.40 |
| Jun 4, 2010 | -15.74 |
| Jun 3, 2010 | -16.26 |
| Jun 2, 2010 | -15.88 |
| Jun 1, 2010 | -15.88 |
| May 28, 2010 | -16.28 |
| May 27, 2010 | -15.99 |
| May 26, 2010 | -15.94 |
| May 25, 2010 | -16.07 |
| May 24, 2010 | -16.75 |
| May 21, 2010 | -16.94 |
| May 20, 2010 | -17.41 |
| May 19, 2010 | -18.71 |
| May 18, 2010 | -18.65 |
| May 17, 2010 | -18.87 |
| May 14, 2010 | -18.61 |
| May 13, 2010 | -18.99 |
| May 12, 2010 | -19.29 |
| May 11, 2010 | -18.53 |
| May 10, 2010 | -18.68 |
| May 7, 2010 | -17.67 |
| May 6, 2010 | -18.23 |
| May 5, 2010 | -18.52 |
| May 4, 2010 | -18.64 |
| May 3, 2010 | -19.22 |
| Apr 30, 2010 | -18.88 |
| Apr 29, 2010 | -204.23 |
| Apr 28, 2010 | -206.79 |
| Apr 27, 2010 | -207.89 |
| Apr 26, 2010 | -217.91 |
| Apr 23, 2010 | -215.95 |
| Apr 22, 2010 | -208.75 |
| Apr 21, 2010 | -211.31 |
| Apr 20, 2010 | -218.40 |
| Apr 19, 2010 | -217.54 |
| Apr 16, 2010 | -222.92 |
| Apr 15, 2010 | -220.84 |
| Apr 14, 2010 | -221.21 |
| Apr 13, 2010 | -216.44 |
| Apr 12, 2010 | -214.85 |
| Apr 9, 2010 | -214.98 |
| Apr 8, 2010 | -214.98 |
| Apr 7, 2010 | -215.71 |
| Apr 6, 2010 | -217.17 |
| Apr 5, 2010 | -219.50 |
| Apr 1, 2010 | -217.54 |
| Mar 31, 2010 | -215.59 |
| Mar 30, 2010 | -219.50 |
| Mar 29, 2010 | -219.13 |
| Mar 26, 2010 | -218.27 |
| Mar 25, 2010 | -212.90 |
| Mar 24, 2010 | -213.02 |
| Mar 23, 2010 | -216.44 |
| Mar 22, 2010 | -216.81 |
| Mar 19, 2010 | -212.04 |
| Mar 18, 2010 | -218.40 |
| Mar 17, 2010 | -219.74 |
| Mar 16, 2010 | -218.88 |
| Mar 15, 2010 | -220.11 |
| Mar 12, 2010 | -224.50 |
| Mar 11, 2010 | -227.31 |
| Mar 10, 2010 | -223.16 |
| Mar 9, 2010 | -222.79 |
| Mar 8, 2010 | -220.35 |
| Mar 5, 2010 | -219.86 |
| Mar 4, 2010 | -215.46 |
| Mar 3, 2010 | -212.53 |
| Mar 2, 2010 | -211.07 |
| Mar 1, 2010 | -212.66 |
| Feb 26, 2010 | -208.62 |
| Feb 25, 2010 | -209.60 |
| Feb 24, 2010 | -212.53 |
| Feb 23, 2010 | -207.65 |
| Feb 22, 2010 | -207.77 |
| Feb 19, 2010 | -202.52 |
| Feb 18, 2010 | -199.10 |
| Feb 17, 2010 | -195.19 |
| Feb 16, 2010 | -193.97 |
| Feb 12, 2010 | -190.79 |
| Feb 11, 2010 | -188.47 |
| Feb 10, 2010 | -181.51 |
| Feb 9, 2010 | -185.78 |
| Feb 8, 2010 | -179.55 |
| Feb 5, 2010 | -186.76 |
| Feb 4, 2010 | -186.64 |
| Feb 3, 2010 | -187.49 |
| Feb 2, 2010 | -186.88 |
| Feb 1, 2010 | -182.36 |
| Jan 29, 2010 | -165.15 |
| Jan 28, 2010 | -163.15 |
| Jan 27, 2010 | -164.60 |
| Jan 26, 2010 | -162.92 |
| Jan 25, 2010 | -162.48 |
| Jan 22, 2010 | -162.36 |
| Jan 21, 2010 | -162.25 |
| Jan 20, 2010 | -165.71 |
| Jan 19, 2010 | -169.84 |
| Jan 15, 2010 | -169.39 |
| Jan 14, 2010 | -177.21 |
| Jan 13, 2010 | -181.34 |
| Jan 12, 2010 | -179.21 |
| Jan 11, 2010 | -185.35 |
| Jan 8, 2010 | -189.48 |
| Jan 7, 2010 | -189.48 |
| Jan 6, 2010 | -188.92 |
| Jan 5, 2010 | -188.59 |
| Jan 4, 2010 | -189.82 |
| Dec 31, 2009 | -184.12 |
| Dec 30, 2009 | -189.03 |
| Dec 29, 2009 | -186.25 |
| Dec 28, 2009 | -183.01 |
| Dec 24, 2009 | -186.69 |
| Dec 23, 2009 | -186.47 |
| Dec 22, 2009 | -184.68 |
| Dec 21, 2009 | -181.56 |
| Dec 18, 2009 | -179.21 |
| Dec 17, 2009 | -184.01 |
| Dec 16, 2009 | -189.70 |
| Dec 15, 2009 | -189.15 |
| Dec 14, 2009 | -189.15 |
| Dec 11, 2009 | -188.03 |
| Dec 10, 2009 | -189.15 |
| Dec 9, 2009 | -192.83 |
| Dec 8, 2009 | -195.51 |
| Dec 7, 2009 | -196.40 |
| Dec 4, 2009 | -194.95 |
| Dec 3, 2009 | -190.60 |
| Dec 2, 2009 | -190.26 |
| Dec 1, 2009 | -185.69 |
| Nov 30, 2009 | -181.00 |
| Nov 27, 2009 | -182.12 |
| Nov 25, 2009 | -187.47 |
| Nov 24, 2009 | -182.34 |
| Nov 23, 2009 | -183.68 |
| Nov 20, 2009 | -181.89 |
| Nov 19, 2009 | -183.34 |
| Nov 18, 2009 | -189.82 |
| Nov 17, 2009 | -192.16 |
| Nov 16, 2009 | -190.82 |
| Nov 13, 2009 | -189.48 |
| Nov 12, 2009 | -185.02 |
| Nov 11, 2009 | -185.35 |
| Nov 10, 2009 | -189.70 |
| Nov 9, 2009 | -185.80 |
| Nov 6, 2009 | -181.34 |
| Nov 5, 2009 | -181.22 |
| Nov 4, 2009 | -175.76 |
| Nov 3, 2009 | -181.22 |
| Nov 2, 2009 | -177.21 |
| Oct 30, 2009 | -10.34 |
| Oct 29, 2009 | -10.53 |
| Oct 28, 2009 | -10.47 |
| Oct 27, 2009 | -10.67 |
| Oct 26, 2009 | -10.73 |
| Oct 23, 2009 | -10.04 |
| Oct 22, 2009 | -9.94 |
| Oct 21, 2009 | -9.65 |
| Oct 20, 2009 | -9.74 |
| Oct 19, 2009 | -9.60 |
| Oct 16, 2009 | -9.54 |
| Oct 15, 2009 | -9.10 |
| Oct 14, 2009 | -8.96 |
| Oct 13, 2009 | -8.84 |
| Oct 12, 2009 | -8.86 |
| Oct 9, 2009 | -9.10 |
| Oct 8, 2009 | -9.33 |
| Oct 7, 2009 | -9.26 |
| Oct 6, 2009 | -9.36 |
| Oct 5, 2009 | -9.27 |
| Oct 2, 2009 | -9.02 |
| Oct 1, 2009 | -9.08 |
| Sep 30, 2009 | -9.45 |
| Sep 29, 2009 | -9.76 |
| Sep 28, 2009 | -9.89 |
| Sep 25, 2009 | -9.85 |
| Sep 24, 2009 | -9.95 |
| Sep 23, 2009 | -9.93 |
| Sep 22, 2009 | -9.98 |
| Sep 21, 2009 | -9.82 |
| Sep 18, 2009 | -9.86 |
| Sep 17, 2009 | -9.76 |
| Sep 16, 2009 | -9.73 |
| Sep 15, 2009 | -9.70 |
| Sep 14, 2009 | -9.80 |
| Sep 11, 2009 | -9.69 |
| Sep 10, 2009 | -9.64 |
| Sep 9, 2009 | -9.27 |
| Sep 8, 2009 | -8.63 |
| Sep 4, 2009 | -8.38 |
| Sep 3, 2009 | -8.32 |
| Sep 2, 2009 | -8.49 |
| Sep 1, 2009 | -8.57 |
| Aug 31, 2009 | -8.96 |
| Aug 28, 2009 | -9.10 |
| Aug 27, 2009 | -9.27 |
| Aug 26, 2009 | -9.35 |
| Aug 25, 2009 | -9.34 |
| Aug 24, 2009 | -9.19 |
| Aug 21, 2009 | -9.18 |
| Aug 20, 2009 | -8.77 |
| Aug 19, 2009 | -8.68 |
| Aug 18, 2009 | -8.68 |
| Aug 17, 2009 | -8.55 |
| Aug 14, 2009 | -8.95 |
| Aug 13, 2009 | -9.11 |
| Aug 12, 2009 | -9.18 |
| Aug 11, 2009 | -9.11 |
| Aug 10, 2009 | -9.35 |
| Aug 7, 2009 | -9.34 |
| Aug 6, 2009 | -8.94 |
| Aug 5, 2009 | -9.06 |
| Aug 4, 2009 | -9.20 |
| Aug 3, 2009 | -9.00 |
| Jul 31, 2009 | -9.01 |
| Jul 30, 2009 | -69.28 |
| Jul 29, 2009 | -68.19 |
| Jul 28, 2009 | -68.69 |
| Jul 27, 2009 | -64.42 |
| Jul 24, 2009 | -66.01 |
| Jul 23, 2009 | -65.51 |
| Jul 22, 2009 | -62.44 |
| Jul 21, 2009 | -63.82 |
| Jul 20, 2009 | -63.33 |
| Jul 17, 2009 | -63.63 |
| Jul 16, 2009 | -55.30 |
| Jul 15, 2009 | -53.96 |
| Jul 14, 2009 | -50.09 |
| Jul 13, 2009 | -49.44 |
| Jul 10, 2009 | -48.40 |
| Jul 9, 2009 | -48.70 |
| Jul 8, 2009 | -48.35 |
| Jul 7, 2009 | -48.65 |
| Jul 6, 2009 | -50.68 |
| Jul 2, 2009 | -51.72 |
| Jul 1, 2009 | -54.95 |
| Jun 30, 2009 | -52.77 |
| Jun 29, 2009 | -52.77 |
| Jun 26, 2009 | -53.86 |
| Jun 25, 2009 | -54.06 |
| Jun 24, 2009 | -52.82 |
| Jun 23, 2009 | -52.22 |
| Jun 22, 2009 | -52.37 |
| Jun 19, 2009 | -54.45 |
| Jun 18, 2009 | -55.20 |
| Jun 17, 2009 | -55.49 |
| Jun 16, 2009 | -54.85 |
| Jun 15, 2009 | -56.09 |
| Jun 12, 2009 | -58.07 |
| Jun 11, 2009 | -60.40 |
| Jun 10, 2009 | -57.68 |
| Jun 9, 2009 | -57.58 |
| Jun 8, 2009 | -57.53 |
| Jun 5, 2009 | -59.71 |
| Jun 4, 2009 | -58.62 |
| Jun 3, 2009 | -58.02 |
| Jun 2, 2009 | -58.67 |
| Jun 1, 2009 | -57.38 |
| May 29, 2009 | -55.00 |
| May 28, 2009 | -56.98 |
| May 27, 2009 | -56.68 |
| May 26, 2009 | -58.92 |
| May 22, 2009 | -56.44 |
| May 21, 2009 | -57.97 |
| May 20, 2009 | -58.02 |
| May 19, 2009 | -58.12 |
| May 18, 2009 | -57.92 |
| May 15, 2009 | -55.15 |
| May 14, 2009 | -53.76 |
| May 13, 2009 | -53.56 |
| May 12, 2009 | -54.20 |
| May 11, 2009 | -54.10 |
| May 8, 2009 | -52.72 |
| May 7, 2009 | -49.79 |
| May 6, 2009 | -50.44 |
| May 5, 2009 | -50.39 |
| May 4, 2009 | -52.17 |
| May 1, 2009 | -50.98 |
| Apr 30, 2009 | -52.52 |