TrueBlue (TBI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 12.54 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 13.47 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 8.16 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -11.38 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 19.55 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 43.61 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.59 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.14 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.82 |
| May 21, 2026 | -2.82 |
| May 20, 2026 | -2.78 |
| May 19, 2026 | -2.72 |
| May 18, 2026 | -2.82 |
| May 15, 2026 | -2.86 |
| May 14, 2026 | -2.87 |
| May 13, 2026 | -2.94 |
| May 12, 2026 | -2.67 |
| May 11, 2026 | -2.72 |
| May 8, 2026 | -2.84 |
| May 7, 2026 | -3.04 |
| May 6, 2026 | -3.06 |
| May 5, 2026 | -3.06 |
| May 4, 2026 | -3.02 |
| May 1, 2026 | -2.98 |
| Apr 30, 2026 | -2.78 |
| Apr 29, 2026 | -2.49 |
| Apr 28, 2026 | -2.42 |
| Apr 27, 2026 | -2.40 |
| Apr 24, 2026 | -2.42 |
| Apr 23, 2026 | -2.34 |
| Apr 22, 2026 | -2.31 |
| Apr 21, 2026 | -2.30 |
| Apr 20, 2026 | -2.28 |
| Apr 17, 2026 | -2.11 |
| Apr 16, 2026 | -2.05 |
| Apr 15, 2026 | -2.02 |
| Apr 14, 2026 | -1.90 |
| Apr 13, 2026 | -1.85 |
| Apr 10, 2026 | -1.69 |
| Apr 9, 2026 | -1.75 |
| Apr 8, 2026 | -1.95 |
| Apr 7, 2026 | -2.04 |
| Apr 6, 2026 | -2.04 |
| Apr 2, 2026 | -2.03 |
| Apr 1, 2026 | -1.95 |
| Mar 31, 2026 | -1.98 |
| Mar 30, 2026 | -1.91 |
| Mar 27, 2026 | -1.34 |
| Mar 26, 2026 | -1.44 |
| Mar 25, 2026 | -1.45 |
| Mar 24, 2026 | -1.45 |
| Mar 23, 2026 | -1.47 |
| Mar 20, 2026 | -1.45 |
| Mar 19, 2026 | -1.49 |
| Mar 18, 2026 | -1.43 |
| Mar 17, 2026 | -1.47 |
| Mar 16, 2026 | -1.47 |
| Mar 13, 2026 | -1.54 |
| Mar 12, 2026 | -1.52 |
| Mar 11, 2026 | -1.57 |
| Mar 10, 2026 | -1.60 |
| Mar 9, 2026 | -1.56 |
| Mar 6, 2026 | -1.72 |
| Mar 5, 2026 | -1.75 |
| Mar 4, 2026 | -1.73 |
| Mar 3, 2026 | -1.68 |
| Mar 2, 2026 | -1.68 |
| Feb 27, 2026 | -1.71 |
| Feb 26, 2026 | -1.60 |
| Feb 25, 2026 | -1.54 |
| Feb 24, 2026 | -1.39 |
| Feb 23, 2026 | -1.48 |
| Feb 20, 2026 | -1.50 |
| Feb 19, 2026 | -1.58 |
| Feb 18, 2026 | -1.83 |
| Feb 17, 2026 | -1.79 |
| Feb 13, 2026 | -1.83 |
| Feb 12, 2026 | -1.87 |
| Feb 11, 2026 | -1.94 |
| Feb 10, 2026 | -2.08 |
| Feb 9, 2026 | -2.09 |
| Feb 6, 2026 | -2.19 |
| Feb 5, 2026 | -2.22 |
| Feb 4, 2026 | -2.23 |
| Feb 3, 2026 | -2.23 |
| Feb 2, 2026 | -2.23 |
| Jan 30, 2026 | -2.17 |
| Jan 29, 2026 | -1.99 |
| Jan 28, 2026 | -1.94 |
| Jan 27, 2026 | -2.03 |
| Jan 26, 2026 | -2.09 |
| Jan 23, 2026 | -2.15 |
| Jan 22, 2026 | -2.24 |
| Jan 21, 2026 | -2.17 |
| Jan 20, 2026 | -2.13 |
| Jan 16, 2026 | -2.13 |
| Jan 15, 2026 | -2.03 |
| Jan 14, 2026 | -2.02 |
| Jan 13, 2026 | -2.02 |
| Jan 12, 2026 | -2.05 |
| Jan 9, 2026 | -1.95 |
| Jan 8, 2026 | -1.84 |
| Jan 7, 2026 | -1.89 |
| Jan 6, 2026 | -1.92 |
| Jan 5, 2026 | -1.91 |
| Jan 2, 2026 | -1.78 |
| Dec 31, 2025 | -1.84 |
| Dec 30, 2025 | -1.84 |
| Dec 29, 2025 | -1.90 |
| Dec 26, 2025 | -4.50 |
| Dec 24, 2025 | -4.47 |
| Dec 23, 2025 | -4.43 |
| Dec 22, 2025 | -4.55 |
| Dec 19, 2025 | -4.58 |
| Dec 18, 2025 | -4.68 |
| Dec 17, 2025 | -4.67 |
| Dec 16, 2025 | -4.67 |
| Dec 15, 2025 | -4.65 |
| Dec 12, 2025 | -4.76 |
| Dec 11, 2025 | -4.87 |
| Dec 10, 2025 | -4.67 |
| Dec 9, 2025 | -4.60 |
| Dec 8, 2025 | -4.69 |
| Dec 5, 2025 | -4.74 |
| Dec 4, 2025 | -4.83 |
| Dec 3, 2025 | -5.00 |
| Dec 2, 2025 | -4.92 |
| Dec 1, 2025 | -4.98 |
| Nov 28, 2025 | -4.74 |
| Nov 26, 2025 | -4.86 |
| Nov 25, 2025 | -4.87 |
| Nov 24, 2025 | -4.60 |
| Nov 21, 2025 | -4.59 |
| Nov 20, 2025 | -4.36 |
| Nov 19, 2025 | -4.42 |
| Nov 18, 2025 | -4.50 |
| Nov 17, 2025 | -4.71 |
| Nov 14, 2025 | -4.75 |
| Nov 13, 2025 | -4.77 |
| Nov 12, 2025 | -4.97 |
| Nov 11, 2025 | -5.07 |
| Nov 10, 2025 | -4.71 |
| Nov 7, 2025 | -4.75 |
| Nov 6, 2025 | -4.89 |
| Nov 5, 2025 | -4.91 |
| Nov 4, 2025 | -5.31 |
| Nov 3, 2025 | -4.53 |
| Oct 31, 2025 | -4.59 |
| Oct 30, 2025 | -4.68 |
| Oct 29, 2025 | -4.83 |
| Oct 28, 2025 | -5.35 |
| Oct 27, 2025 | -5.70 |
| Oct 24, 2025 | -5.73 |
| Oct 23, 2025 | -5.57 |
| Oct 22, 2025 | -5.53 |
| Oct 21, 2025 | -5.49 |
| Oct 20, 2025 | -5.28 |
| Oct 17, 2025 | -5.22 |
| Oct 16, 2025 | -5.18 |
| Oct 15, 2025 | -5.33 |
| Oct 14, 2025 | -5.36 |
| Oct 13, 2025 | -5.39 |
| Oct 10, 2025 | -5.37 |
| Oct 9, 2025 | -5.62 |
| Oct 8, 2025 | -5.66 |
| Oct 7, 2025 | -5.75 |
| Oct 6, 2025 | -5.76 |
| Oct 3, 2025 | -5.86 |
| Oct 2, 2025 | -5.44 |
| Oct 1, 2025 | -6.13 |
| Sep 30, 2025 | -5.93 |
| Sep 29, 2025 | -5.74 |
| Sep 26, 2025 | -4.29 |
| Sep 25, 2025 | -4.30 |
| Sep 24, 2025 | -4.38 |
| Sep 23, 2025 | -4.38 |
| Sep 22, 2025 | -4.43 |
| Sep 19, 2025 | -4.42 |
| Sep 18, 2025 | -4.44 |
| Sep 17, 2025 | -4.24 |
| Sep 16, 2025 | -4.35 |
| Sep 15, 2025 | -4.24 |
| Sep 12, 2025 | -4.12 |
| Sep 11, 2025 | -4.05 |
| Sep 10, 2025 | -3.94 |
| Sep 9, 2025 | -3.79 |
| Sep 8, 2025 | -4.00 |
| Sep 5, 2025 | -4.03 |
| Sep 4, 2025 | -3.96 |
| Sep 3, 2025 | -3.94 |
| Sep 2, 2025 | -4.10 |
| Aug 29, 2025 | -4.11 |
| Aug 28, 2025 | -4.22 |
| Aug 27, 2025 | -4.18 |
| Aug 26, 2025 | -4.25 |
| Aug 25, 2025 | -4.26 |
| Aug 22, 2025 | -4.24 |
| Aug 21, 2025 | -4.00 |
| Aug 20, 2025 | -4.08 |
| Aug 19, 2025 | -4.07 |
| Aug 18, 2025 | -4.20 |
| Aug 15, 2025 | -3.96 |
| Aug 14, 2025 | -4.00 |
| Aug 13, 2025 | -3.96 |
| Aug 12, 2025 | -4.10 |
| Aug 11, 2025 | -3.89 |
| Aug 8, 2025 | -4.00 |
| Aug 7, 2025 | -4.17 |
| Aug 6, 2025 | -4.04 |
| Aug 5, 2025 | -4.19 |
| Aug 4, 2025 | -4.36 |
| Aug 1, 2025 | -4.57 |
| Jul 31, 2025 | -4.97 |
| Jul 30, 2025 | -4.97 |
| Jul 29, 2025 | -5.06 |
| Jul 28, 2025 | -4.91 |
| Jul 25, 2025 | -5.06 |
| Jul 24, 2025 | -5.06 |
| Jul 23, 2025 | -5.28 |
| Jul 22, 2025 | -5.10 |
| Jul 21, 2025 | -4.81 |
| Jul 18, 2025 | -4.88 |
| Jul 17, 2025 | -4.79 |
| Jul 16, 2025 | -4.46 |
| Jul 15, 2025 | -4.26 |
| Jul 14, 2025 | -4.18 |
| Jul 11, 2025 | -4.27 |
| Jul 10, 2025 | -4.42 |
| Jul 9, 2025 | -4.56 |
| Jul 8, 2025 | -4.63 |
| Jul 7, 2025 | -4.61 |
| Jul 3, 2025 | -4.57 |
| Jul 2, 2025 | -4.53 |
| Jul 1, 2025 | -4.54 |
| Jun 30, 2025 | -4.46 |
| Jun 27, 2025 | -8.36 |
| Jun 26, 2025 | -8.23 |
| Jun 25, 2025 | -8.06 |
| Jun 24, 2025 | -8.27 |
| Jun 23, 2025 | -8.61 |
| Jun 20, 2025 | -8.56 |
| Jun 18, 2025 | -8.89 |
| Jun 17, 2025 | -8.48 |
| Jun 16, 2025 | -8.70 |
| Jun 13, 2025 | -8.31 |
| Jun 12, 2025 | -8.48 |
| Jun 11, 2025 | -8.18 |
| Jun 10, 2025 | -7.74 |
| Jun 9, 2025 | -7.71 |
| Jun 6, 2025 | -8.15 |
| Jun 5, 2025 | -7.53 |
| Jun 4, 2025 | -7.52 |
| Jun 3, 2025 | -7.53 |
| Jun 2, 2025 | -7.27 |
| May 30, 2025 | -7.53 |
| May 29, 2025 | -7.44 |
| May 28, 2025 | -7.56 |
| May 27, 2025 | -7.68 |
| May 23, 2025 | -7.20 |
| May 22, 2025 | -7.10 |
| May 21, 2025 | -7.12 |
| May 20, 2025 | -7.08 |
| May 19, 2025 | -7.53 |
| May 16, 2025 | -7.03 |
| May 15, 2025 | -6.45 |
| May 14, 2025 | -6.66 |
| May 13, 2025 | -6.90 |
| May 12, 2025 | -5.84 |
| May 9, 2025 | -5.52 |
| May 8, 2025 | -5.36 |
| May 7, 2025 | -5.00 |
| May 6, 2025 | -4.82 |
| May 5, 2025 | -5.38 |
| May 2, 2025 | -5.57 |
| May 1, 2025 | -5.50 |
| Apr 30, 2025 | -5.45 |
| Apr 29, 2025 | -5.41 |
| Apr 28, 2025 | -5.40 |
| Apr 25, 2025 | -5.38 |
| Apr 24, 2025 | -5.61 |
| Apr 23, 2025 | -5.54 |
| Apr 22, 2025 | -5.48 |
| Apr 21, 2025 | -5.30 |
| Apr 17, 2025 | -5.33 |
| Apr 16, 2025 | -5.27 |
| Apr 15, 2025 | -5.35 |
| Apr 14, 2025 | -5.55 |
| Apr 11, 2025 | -5.23 |
| Apr 10, 2025 | -5.51 |
| Apr 9, 2025 | -6.15 |
| Apr 8, 2025 | -5.94 |
| Apr 7, 2025 | -6.16 |
| Apr 4, 2025 | -6.30 |
| Apr 3, 2025 | -6.14 |
| Apr 2, 2025 | -7.08 |
| Apr 1, 2025 | -6.66 |
| Mar 31, 2025 | -6.66 |
| Mar 28, 2025 | -9.13 |
| Mar 27, 2025 | -9.52 |
| Mar 26, 2025 | -9.13 |
| Mar 25, 2025 | -9.21 |
| Mar 24, 2025 | -9.86 |
| Mar 21, 2025 | -9.32 |
| Mar 20, 2025 | -9.47 |
| Mar 19, 2025 | -9.39 |
| Mar 18, 2025 | -9.21 |
| Mar 17, 2025 | -9.37 |
| Mar 14, 2025 | -9.52 |
| Mar 13, 2025 | -8.92 |
| Mar 12, 2025 | -8.67 |
| Mar 11, 2025 | -8.64 |
| Mar 10, 2025 | -8.93 |
| Mar 7, 2025 | -9.31 |
| Mar 6, 2025 | -9.91 |
| Mar 5, 2025 | -9.18 |
| Mar 4, 2025 | -9.24 |
| Mar 3, 2025 | -9.19 |
| Feb 28, 2025 | -10.25 |
| Feb 27, 2025 | -10.11 |
| Feb 26, 2025 | -9.99 |
| Feb 25, 2025 | -9.70 |
| Feb 24, 2025 | -9.99 |
| Feb 21, 2025 | -10.35 |
| Feb 20, 2025 | -10.34 |
| Feb 19, 2025 | -12.17 |
| Feb 18, 2025 | -12.05 |
| Feb 14, 2025 | -12.26 |
| Feb 13, 2025 | -12.08 |
| Feb 12, 2025 | -11.89 |
| Feb 11, 2025 | -12.12 |
| Feb 10, 2025 | -11.87 |
| Feb 7, 2025 | -11.97 |
| Feb 6, 2025 | -12.56 |
| Feb 5, 2025 | -13.39 |
| Feb 4, 2025 | -13.80 |
| Feb 3, 2025 | -12.79 |
| Jan 31, 2025 | -13.31 |
| Jan 30, 2025 | -13.29 |
| Jan 29, 2025 | -13.16 |
| Jan 28, 2025 | -13.06 |
| Jan 27, 2025 | -13.44 |
| Jan 24, 2025 | -12.85 |
| Jan 23, 2025 | -12.44 |
| Jan 22, 2025 | -12.74 |
| Jan 21, 2025 | -12.84 |
| Jan 17, 2025 | -12.79 |
| Jan 16, 2025 | -13.11 |
| Jan 15, 2025 | -12.67 |
| Jan 14, 2025 | -12.15 |
| Jan 13, 2025 | -11.92 |
| Jan 10, 2025 | -11.94 |
| Jan 8, 2025 | -12.38 |
| Jan 7, 2025 | -12.54 |
| Jan 6, 2025 | -13.03 |
| Jan 3, 2025 | -13.26 |
| Jan 2, 2025 | -12.80 |
| Dec 31, 2024 | -13.72 |
| Dec 30, 2024 | -13.06 |
| Dec 27, 2024 | -6.67 |
| Dec 26, 2024 | -6.92 |
| Dec 24, 2024 | -6.76 |
| Dec 23, 2024 | -6.76 |
| Dec 20, 2024 | -7.07 |
| Dec 19, 2024 | -7.06 |
| Dec 18, 2024 | -7.20 |
| Dec 17, 2024 | -7.33 |
| Dec 16, 2024 | -7.59 |
| Dec 13, 2024 | -7.51 |
| Dec 12, 2024 | -7.48 |
| Dec 11, 2024 | -7.57 |
| Dec 10, 2024 | -7.31 |
| Dec 9, 2024 | -7.13 |
| Dec 6, 2024 | -6.80 |
| Dec 5, 2024 | -6.75 |
| Dec 4, 2024 | -6.95 |
| Dec 3, 2024 | -6.65 |
| Dec 2, 2024 | -6.76 |
| Nov 29, 2024 | -6.37 |
| Nov 27, 2024 | -6.40 |
| Nov 26, 2024 | -6.19 |
| Nov 25, 2024 | -6.13 |
| Nov 22, 2024 | -6.05 |
| Nov 21, 2024 | -5.96 |
| Nov 20, 2024 | -5.81 |
| Nov 19, 2024 | -5.72 |
| Nov 18, 2024 | -5.80 |
| Nov 15, 2024 | -5.84 |
| Nov 14, 2024 | -5.93 |
| Nov 13, 2024 | -6.09 |
| Nov 12, 2024 | -6.22 |
| Nov 11, 2024 | -6.57 |
| Nov 8, 2024 | -6.67 |
| Nov 7, 2024 | -6.85 |
| Nov 6, 2024 | -6.91 |
| Nov 5, 2024 | -6.21 |
| Nov 4, 2024 | -6.49 |
| Nov 1, 2024 | -6.44 |
| Oct 31, 2024 | -6.35 |
| Oct 30, 2024 | -6.41 |
| Oct 29, 2024 | -6.36 |
| Oct 28, 2024 | -6.32 |
| Oct 25, 2024 | -6.13 |
| Oct 24, 2024 | -6.34 |
| Oct 23, 2024 | -6.47 |
| Oct 22, 2024 | -6.45 |
| Oct 21, 2024 | -6.27 |
| Oct 18, 2024 | -6.60 |
| Oct 17, 2024 | -6.63 |
| Oct 16, 2024 | -6.71 |
| Oct 15, 2024 | -6.44 |
| Oct 14, 2024 | -6.16 |
| Oct 11, 2024 | -6.11 |
| Oct 10, 2024 | -5.96 |
| Oct 9, 2024 | -6.25 |
| Oct 8, 2024 | -6.18 |
| Oct 7, 2024 | -6.21 |
| Oct 4, 2024 | -6.35 |
| Oct 3, 2024 | -6.30 |
| Oct 2, 2024 | -6.36 |
| Oct 1, 2024 | -6.53 |
| Sep 30, 2024 | -6.68 |
| Sep 27, 2024 | -7.32 |
| Sep 26, 2024 | -7.16 |
| Sep 25, 2024 | -7.15 |
| Sep 24, 2024 | -7.41 |
| Sep 23, 2024 | -7.69 |
| Sep 20, 2024 | -7.86 |
| Sep 19, 2024 | -8.08 |
| Sep 18, 2024 | -7.77 |
| Sep 17, 2024 | -7.59 |
| Sep 16, 2024 | -7.25 |
| Sep 13, 2024 | -7.36 |
| Sep 12, 2024 | -7.25 |
| Sep 11, 2024 | -7.21 |
| Sep 10, 2024 | -7.15 |
| Sep 9, 2024 | -6.96 |
| Sep 6, 2024 | -7.11 |
| Sep 5, 2024 | -7.45 |
| Sep 4, 2024 | -7.49 |
| Sep 3, 2024 | -7.50 |
| Aug 30, 2024 | -7.66 |
| Aug 29, 2024 | -7.79 |
| Aug 28, 2024 | -7.79 |
| Aug 27, 2024 | -7.84 |
| Aug 26, 2024 | -8.01 |
| Aug 23, 2024 | -7.73 |
| Aug 22, 2024 | -7.35 |
| Aug 21, 2024 | -7.41 |
| Aug 20, 2024 | -7.21 |
| Aug 19, 2024 | -7.57 |
| Aug 16, 2024 | -7.41 |
| Aug 15, 2024 | -7.47 |
| Aug 14, 2024 | -7.30 |
| Aug 13, 2024 | -7.33 |
| Aug 12, 2024 | -7.19 |
| Aug 9, 2024 | -7.41 |
| Aug 8, 2024 | -7.74 |
| Aug 7, 2024 | -7.58 |
| Aug 6, 2024 | -7.79 |
| Aug 5, 2024 | -10.29 |
| Aug 2, 2024 | -10.84 |
| Aug 1, 2024 | -11.07 |
| Jul 31, 2024 | -11.49 |
| Jul 30, 2024 | -11.65 |
| Jul 29, 2024 | -11.35 |
| Jul 26, 2024 | -11.43 |
| Jul 25, 2024 | -11.28 |
| Jul 24, 2024 | -11.06 |
| Jul 23, 2024 | -11.30 |
| Jul 22, 2024 | -10.95 |
| Jul 19, 2024 | -10.89 |
| Jul 18, 2024 | -10.71 |
| Jul 17, 2024 | -10.90 |
| Jul 16, 2024 | -10.64 |
| Jul 15, 2024 | -9.86 |
| Jul 12, 2024 | -9.65 |
| Jul 11, 2024 | -9.58 |
| Jul 10, 2024 | -8.77 |
| Jul 9, 2024 | -9.06 |
| Jul 8, 2024 | -9.45 |
| Jul 5, 2024 | -9.27 |
| Jul 3, 2024 | -9.88 |
| Jul 2, 2024 | -10.10 |
| Jul 1, 2024 | -10.01 |
| Jun 28, 2024 | -16.68 |
| Jun 27, 2024 | -16.16 |
| Jun 26, 2024 | -16.60 |
| Jun 25, 2024 | -16.55 |
| Jun 24, 2024 | -16.87 |
| Jun 21, 2024 | -16.78 |
| Jun 20, 2024 | -16.63 |
| Jun 18, 2024 | -16.60 |
| Jun 17, 2024 | -16.70 |
| Jun 14, 2024 | -16.49 |
| Jun 13, 2024 | -16.87 |
| Jun 12, 2024 | -17.21 |
| Jun 11, 2024 | -17.02 |
| Jun 10, 2024 | -17.12 |
| Jun 7, 2024 | -17.49 |
| Jun 6, 2024 | -18.02 |
| Jun 5, 2024 | -17.98 |
| Jun 4, 2024 | -17.60 |
| Jun 3, 2024 | -17.68 |
| May 31, 2024 | -17.49 |
| May 30, 2024 | -17.25 |
| May 29, 2024 | -16.99 |
| May 28, 2024 | -17.57 |
| May 24, 2024 | -17.44 |
| May 23, 2024 | -17.49 |
| May 22, 2024 | -17.98 |
| May 21, 2024 | -17.88 |
| May 20, 2024 | -18.20 |
| May 17, 2024 | -18.09 |
| May 16, 2024 | -18.32 |
| May 15, 2024 | -17.80 |
| May 14, 2024 | -17.93 |
| May 13, 2024 | -18.19 |
| May 10, 2024 | -17.52 |
| May 9, 2024 | -18.09 |
| May 8, 2024 | -17.07 |
| May 7, 2024 | -17.10 |
| May 6, 2024 | -17.15 |
| May 3, 2024 | -17.12 |
| May 2, 2024 | -17.05 |
| May 1, 2024 | -17.12 |
| Apr 30, 2024 | -16.87 |
| Apr 29, 2024 | -17.08 |
| Apr 26, 2024 | -17.02 |
| Apr 25, 2024 | -17.08 |
| Apr 24, 2024 | -17.80 |
| Apr 23, 2024 | -17.60 |
| Apr 22, 2024 | -17.72 |
| Apr 19, 2024 | -17.54 |
| Apr 18, 2024 | -16.92 |
| Apr 17, 2024 | -16.84 |
| Apr 16, 2024 | -17.12 |
| Apr 15, 2024 | -17.20 |
| Apr 12, 2024 | -17.57 |
| Apr 11, 2024 | -17.36 |
| Apr 10, 2024 | -17.59 |
| Apr 9, 2024 | -19.37 |
| Apr 8, 2024 | -19.17 |
| Apr 5, 2024 | -19.11 |
| Apr 4, 2024 | -19.42 |
| Apr 3, 2024 | -19.55 |
| Apr 2, 2024 | -19.48 |
| Apr 1, 2024 | -19.81 |
| Mar 28, 2024 | 112.73 |
| Mar 27, 2024 | 112.19 |
| Mar 26, 2024 | 109.22 |
| Mar 25, 2024 | 108.68 |
| Mar 22, 2024 | 108.77 |
| Mar 21, 2024 | 110.84 |
| Mar 20, 2024 | 107.15 |
| Mar 19, 2024 | 103.64 |
| Mar 18, 2024 | 104.00 |
| Mar 15, 2024 | 105.71 |
| Mar 14, 2024 | 104.36 |
| Mar 13, 2024 | 104.36 |
| Mar 12, 2024 | 103.82 |
| Mar 11, 2024 | 106.34 |
| Mar 8, 2024 | 108.59 |
| Mar 7, 2024 | 104.99 |
| Mar 6, 2024 | 104.54 |
| Mar 5, 2024 | 102.29 |
| Mar 4, 2024 | 105.26 |
| Mar 1, 2024 | 106.52 |
| Feb 29, 2024 | 105.80 |
| Feb 28, 2024 | 104.81 |
| Feb 27, 2024 | 107.06 |
| Feb 26, 2024 | 102.74 |
| Feb 23, 2024 | 101.30 |
| Feb 22, 2024 | 99.41 |
| Feb 21, 2024 | 111.92 |
| Feb 20, 2024 | 115.35 |
| Feb 16, 2024 | 114.71 |
| Feb 15, 2024 | 116.79 |
| Feb 14, 2024 | 113.45 |
| Feb 13, 2024 | 113.18 |
| Feb 12, 2024 | 122.01 |
| Feb 9, 2024 | 119.04 |
| Feb 8, 2024 | 119.31 |
| Feb 7, 2024 | 117.78 |
| Feb 6, 2024 | 120.12 |
| Feb 5, 2024 | 119.04 |
| Feb 2, 2024 | 123.18 |
| Feb 1, 2024 | 125.88 |
| Jan 31, 2024 | 124.08 |
| Jan 30, 2024 | 125.88 |
| Jan 29, 2024 | 128.76 |
| Jan 26, 2024 | 129.39 |
| Jan 25, 2024 | 130.83 |
| Jan 24, 2024 | 131.10 |
| Jan 23, 2024 | 129.48 |
| Jan 22, 2024 | 130.02 |
| Jan 19, 2024 | 126.51 |
| Jan 18, 2024 | 126.15 |
| Jan 17, 2024 | 124.26 |
| Jan 16, 2024 | 124.98 |
| Jan 12, 2024 | 126.15 |
| Jan 11, 2024 | 126.87 |
| Jan 10, 2024 | 126.87 |
| Jan 9, 2024 | 126.24 |
| Jan 8, 2024 | 130.65 |
| Jan 5, 2024 | 129.39 |
| Jan 4, 2024 | 129.66 |
| Jan 3, 2024 | 130.56 |
| Jan 2, 2024 | 137.59 |
| Dec 29, 2023 | 8.74 |
| Dec 28, 2023 | 8.89 |
| Dec 27, 2023 | 8.85 |
| Dec 26, 2023 | 8.91 |
| Dec 22, 2023 | 8.89 |
| Dec 21, 2023 | 8.99 |
| Dec 20, 2023 | 8.85 |
| Dec 19, 2023 | 9.05 |
| Dec 18, 2023 | 8.93 |
| Dec 15, 2023 | 8.93 |
| Dec 14, 2023 | 8.87 |
| Dec 13, 2023 | 8.60 |
| Dec 12, 2023 | 8.40 |
| Dec 11, 2023 | 8.36 |
| Dec 8, 2023 | 8.26 |
| Dec 7, 2023 | 8.26 |
| Dec 6, 2023 | 8.15 |
| Dec 5, 2023 | 8.36 |
| Dec 4, 2023 | 8.61 |
| Dec 1, 2023 | 8.29 |
| Nov 30, 2023 | 7.95 |
| Nov 29, 2023 | 8.04 |
| Nov 28, 2023 | 7.85 |
| Nov 27, 2023 | 7.87 |
| Nov 24, 2023 | 7.83 |
| Nov 22, 2023 | 7.76 |
| Nov 21, 2023 | 7.82 |
| Nov 20, 2023 | 7.93 |
| Nov 17, 2023 | 7.82 |
| Nov 16, 2023 | 7.64 |
| Nov 15, 2023 | 7.69 |
| Nov 14, 2023 | 7.60 |
| Nov 13, 2023 | 7.30 |
| Nov 10, 2023 | 7.46 |
| Nov 9, 2023 | 7.47 |
| Nov 8, 2023 | 7.42 |
| Nov 7, 2023 | 7.11 |
| Nov 6, 2023 | 7.27 |
| Nov 3, 2023 | 6.78 |
| Nov 2, 2023 | 6.74 |
| Nov 1, 2023 | 6.33 |
| Oct 31, 2023 | 6.31 |
| Oct 30, 2023 | 6.19 |
| Oct 27, 2023 | 6.17 |
| Oct 26, 2023 | 6.20 |
| Oct 25, 2023 | 6.09 |
| Oct 24, 2023 | 6.10 |
| Oct 23, 2023 | 7.79 |
| Oct 20, 2023 | 7.93 |
| Oct 19, 2023 | 8.11 |
| Oct 18, 2023 | 8.26 |
| Oct 17, 2023 | 8.41 |
| Oct 16, 2023 | 8.35 |
| Oct 13, 2023 | 8.32 |
| Oct 12, 2023 | 8.54 |
| Oct 11, 2023 | 8.62 |
| Oct 10, 2023 | 8.65 |
| Oct 9, 2023 | 8.56 |
| Oct 6, 2023 | 8.48 |
| Oct 5, 2023 | 8.51 |
| Oct 4, 2023 | 8.50 |
| Oct 3, 2023 | 8.46 |
| Oct 2, 2023 | 8.50 |
| Sep 29, 2023 | 8.36 |
| Sep 28, 2023 | 8.40 |
| Sep 27, 2023 | 8.22 |
| Sep 26, 2023 | 7.94 |
| Sep 25, 2023 | 8.17 |
| Sep 22, 2023 | 5.32 |
| Sep 21, 2023 | 5.41 |
| Sep 20, 2023 | 5.26 |
| Sep 19, 2023 | 5.25 |
| Sep 18, 2023 | 5.15 |
| Sep 15, 2023 | 5.17 |
| Sep 14, 2023 | 5.14 |
| Sep 13, 2023 | 5.07 |
| Sep 12, 2023 | 5.12 |
| Sep 11, 2023 | 5.20 |
| Sep 8, 2023 | 5.20 |
| Sep 7, 2023 | 5.16 |
| Sep 6, 2023 | 5.25 |
| Sep 5, 2023 | 5.38 |
| Sep 1, 2023 | 5.58 |
| Aug 31, 2023 | 5.59 |
| Aug 30, 2023 | 5.68 |
| Aug 29, 2023 | 5.68 |
| Aug 28, 2023 | 5.72 |
| Aug 25, 2023 | 5.69 |
| Aug 24, 2023 | 5.68 |
| Aug 23, 2023 | 5.69 |
| Aug 22, 2023 | 5.76 |
| Aug 21, 2023 | 5.54 |
| Aug 18, 2023 | 5.62 |
| Aug 17, 2023 | 5.61 |
| Aug 16, 2023 | 5.58 |
| Aug 15, 2023 | 5.58 |
| Aug 14, 2023 | 5.65 |
| Aug 11, 2023 | 5.63 |
| Aug 10, 2023 | 5.65 |
| Aug 9, 2023 | 5.67 |
| Aug 8, 2023 | 5.64 |
| Aug 7, 2023 | 5.81 |
| Aug 4, 2023 | 5.61 |
| Aug 3, 2023 | 5.66 |
| Aug 2, 2023 | 5.54 |
| Aug 1, 2023 | 5.51 |
| Jul 31, 2023 | 5.52 |
| Jul 28, 2023 | 5.52 |
| Jul 27, 2023 | 5.56 |
| Jul 26, 2023 | 5.40 |
| Jul 25, 2023 | 5.51 |
| Jul 24, 2023 | 6.76 |
| Jul 21, 2023 | 6.68 |
| Jul 20, 2023 | 6.84 |
| Jul 19, 2023 | 7.01 |
| Jul 18, 2023 | 6.97 |
| Jul 17, 2023 | 6.78 |
| Jul 14, 2023 | 6.73 |
| Jul 13, 2023 | 6.60 |
| Jul 12, 2023 | 6.56 |
| Jul 11, 2023 | 6.56 |
| Jul 10, 2023 | 6.53 |
| Jul 7, 2023 | 6.49 |
| Jul 6, 2023 | 6.40 |
| Jul 5, 2023 | 6.53 |
| Jul 3, 2023 | 6.57 |
| Jun 30, 2023 | 6.54 |
| Jun 29, 2023 | 6.57 |
| Jun 28, 2023 | 6.48 |
| Jun 27, 2023 | 6.50 |
| Jun 26, 2023 | 6.52 |
| Jun 23, 2023 | 6.09 |
| Jun 22, 2023 | 6.14 |
| Jun 21, 2023 | 6.13 |
| Jun 20, 2023 | 6.10 |
| Jun 16, 2023 | 6.13 |
| Jun 15, 2023 | 6.08 |
| Jun 14, 2023 | 5.98 |
| Jun 13, 2023 | 6.23 |
| Jun 12, 2023 | 6.21 |
| Jun 9, 2023 | 6.18 |
| Jun 8, 2023 | 6.29 |
| Jun 7, 2023 | 6.37 |
| Jun 6, 2023 | 6.03 |
| Jun 5, 2023 | 5.81 |
| Jun 2, 2023 | 6.01 |
| Jun 1, 2023 | 5.75 |
| May 31, 2023 | 5.69 |
| May 30, 2023 | 5.83 |
| May 26, 2023 | 5.87 |
| May 25, 2023 | 5.90 |
| May 24, 2023 | 5.95 |
| May 23, 2023 | 6.01 |
| May 22, 2023 | 6.03 |
| May 19, 2023 | 5.52 |
| May 18, 2023 | 5.54 |
| May 17, 2023 | 5.40 |
| May 16, 2023 | 5.26 |
| May 15, 2023 | 5.33 |
| May 12, 2023 | 5.30 |
| May 11, 2023 | 5.30 |
| May 10, 2023 | 5.28 |
| May 9, 2023 | 5.16 |
| May 8, 2023 | 5.20 |
| May 5, 2023 | 5.23 |
| May 4, 2023 | 5.17 |
| May 3, 2023 | 5.18 |
| May 2, 2023 | 5.16 |
| May 1, 2023 | 5.24 |
| Apr 28, 2023 | 5.22 |
| Apr 27, 2023 | 5.30 |
| Apr 26, 2023 | 5.29 |
| Apr 25, 2023 | 5.18 |
| Apr 24, 2023 | 5.95 |
| Apr 21, 2023 | 6.01 |
| Apr 20, 2023 | 6.12 |
| Apr 19, 2023 | 6.23 |
| Apr 18, 2023 | 6.27 |
| Apr 17, 2023 | 6.38 |
| Apr 14, 2023 | 6.31 |
| Apr 13, 2023 | 6.34 |
| Apr 12, 2023 | 6.21 |
| Apr 11, 2023 | 6.23 |
| Apr 10, 2023 | 6.14 |
| Apr 6, 2023 | 6.08 |
| Apr 5, 2023 | 6.01 |
| Apr 4, 2023 | 6.10 |
| Apr 3, 2023 | 6.18 |
| Mar 31, 2023 | 6.13 |
| Mar 30, 2023 | 6.04 |
| Mar 29, 2023 | 6.00 |
| Mar 28, 2023 | 6.01 |
| Mar 27, 2023 | 5.96 |
| Mar 24, 2023 | 4.84 |
| Mar 23, 2023 | 4.81 |
| Mar 22, 2023 | 4.82 |
| Mar 21, 2023 | 4.89 |
| Mar 20, 2023 | 4.81 |
| Mar 17, 2023 | 4.73 |
| Mar 16, 2023 | 4.90 |
| Mar 15, 2023 | 4.85 |
| Mar 14, 2023 | 4.91 |
| Mar 13, 2023 | 4.84 |
| Mar 10, 2023 | 5.02 |
| Mar 9, 2023 | 5.17 |
| Mar 8, 2023 | 5.24 |
| Mar 7, 2023 | 5.16 |
| Mar 6, 2023 | 5.21 |
| Mar 3, 2023 | 5.30 |
| Mar 2, 2023 | 5.27 |
| Mar 1, 2023 | 5.31 |
| Feb 28, 2023 | 5.30 |
| Feb 27, 2023 | 5.26 |
| Feb 24, 2023 | 5.32 |
| Feb 23, 2023 | 5.40 |
| Feb 22, 2023 | 5.40 |
| Feb 21, 2023 | 5.44 |
| Feb 17, 2023 | 5.41 |
| Feb 16, 2023 | 5.42 |
| Feb 15, 2023 | 5.41 |
| Feb 14, 2023 | 5.27 |
| Feb 13, 2023 | 5.30 |
| Feb 10, 2023 | 5.21 |
| Feb 9, 2023 | 5.16 |
| Feb 8, 2023 | 5.17 |
| Feb 7, 2023 | 5.28 |
| Feb 6, 2023 | 5.25 |
| Feb 3, 2023 | 5.32 |
| Feb 2, 2023 | 5.13 |
| Feb 1, 2023 | 5.70 |
| Jan 31, 2023 | 5.57 |
| Jan 30, 2023 | 5.36 |
| Jan 27, 2023 | 5.41 |
| Jan 26, 2023 | 5.50 |
| Jan 25, 2023 | 5.50 |
| Jan 24, 2023 | 5.54 |
| Jan 23, 2023 | 5.60 |
| Jan 20, 2023 | 5.56 |
| Jan 19, 2023 | 5.61 |
| Jan 18, 2023 | 5.61 |
| Jan 17, 2023 | 5.61 |
| Jan 13, 2023 | 5.81 |
| Jan 12, 2023 | 5.84 |
| Jan 11, 2023 | 5.74 |
| Jan 10, 2023 | 5.73 |
| Jan 9, 2023 | 5.61 |
| Jan 6, 2023 | 5.87 |
| Jan 5, 2023 | 5.70 |
| Jan 4, 2023 | 5.77 |
| Jan 3, 2023 | 5.63 |
| Dec 30, 2022 | 5.55 |
| Dec 29, 2022 | 5.62 |
| Dec 28, 2022 | 5.42 |
| Dec 27, 2022 | 5.42 |
| Dec 23, 2022 | 8.93 |
| Dec 22, 2022 | 8.79 |
| Dec 21, 2022 | 9.06 |
| Dec 20, 2022 | 9.11 |
| Dec 19, 2022 | 8.84 |
| Dec 16, 2022 | 8.67 |
| Dec 15, 2022 | 8.43 |
| Dec 14, 2022 | 8.98 |
| Dec 13, 2022 | 9.09 |
| Dec 12, 2022 | 9.01 |
| Dec 9, 2022 | 9.06 |
| Dec 8, 2022 | 9.12 |
| Dec 7, 2022 | 9.25 |
| Dec 6, 2022 | 9.47 |
| Dec 5, 2022 | 9.59 |
| Dec 2, 2022 | 9.89 |
| Dec 1, 2022 | 9.80 |
| Nov 30, 2022 | 10.03 |
| Nov 29, 2022 | 9.59 |
| Nov 28, 2022 | 9.83 |
| Nov 25, 2022 | 9.98 |
| Nov 23, 2022 | 9.91 |
| Nov 22, 2022 | 9.99 |
| Nov 21, 2022 | 10.06 |
| Nov 18, 2022 | 9.89 |
| Nov 17, 2022 | 9.74 |
| Nov 16, 2022 | 9.67 |
| Nov 15, 2022 | 9.88 |
| Nov 14, 2022 | 9.66 |
| Nov 11, 2022 | 9.76 |
| Nov 10, 2022 | 9.89 |
| Nov 9, 2022 | 9.30 |
| Nov 8, 2022 | 9.22 |
| Nov 7, 2022 | 9.22 |
| Nov 4, 2022 | 8.90 |
| Nov 3, 2022 | 8.88 |
| Nov 2, 2022 | 9.06 |
| Nov 1, 2022 | 9.16 |
| Oct 31, 2022 | 9.14 |
| Oct 28, 2022 | 9.57 |
| Oct 27, 2022 | 9.26 |
| Oct 26, 2022 | 9.22 |
| Oct 25, 2022 | 9.14 |
| Oct 24, 2022 | 10.06 |
| Oct 21, 2022 | 10.19 |
| Oct 20, 2022 | 10.12 |
| Oct 19, 2022 | 10.21 |
| Oct 18, 2022 | 10.29 |
| Oct 17, 2022 | 9.79 |
| Oct 14, 2022 | 9.43 |
| Oct 13, 2022 | 9.66 |
| Oct 12, 2022 | 9.36 |
| Oct 11, 2022 | 9.35 |
| Oct 10, 2022 | 9.26 |
| Oct 7, 2022 | 9.08 |
| Oct 6, 2022 | 9.37 |
| Oct 5, 2022 | 9.45 |
| Oct 4, 2022 | 9.57 |
| Oct 3, 2022 | 9.31 |
| Sep 30, 2022 | 8.87 |
| Sep 29, 2022 | 8.95 |
| Sep 28, 2022 | 9.10 |
| Sep 27, 2022 | 8.96 |
| Sep 26, 2022 | 8.96 |
| Sep 23, 2022 | 84.89 |
| Sep 22, 2022 | 86.33 |
| Sep 21, 2022 | 88.24 |
| Sep 20, 2022 | 88.42 |
| Sep 19, 2022 | 89.90 |
| Sep 16, 2022 | 86.63 |
| Sep 15, 2022 | 88.29 |
| Sep 14, 2022 | 89.38 |
| Sep 13, 2022 | 87.16 |
| Sep 12, 2022 | 90.20 |
| Sep 9, 2022 | 88.90 |
| Sep 8, 2022 | 87.33 |
| Sep 7, 2022 | 86.85 |
| Sep 6, 2022 | 86.77 |
| Sep 2, 2022 | 87.98 |
| Sep 1, 2022 | 88.90 |
| Aug 31, 2022 | 89.38 |
| Aug 30, 2022 | 90.42 |
| Aug 29, 2022 | 91.64 |
| Aug 26, 2022 | 92.77 |
| Aug 25, 2022 | 98.12 |
| Aug 24, 2022 | 94.51 |
| Aug 23, 2022 | 95.12 |
| Aug 22, 2022 | 95.77 |
| Aug 19, 2022 | 96.34 |
| Aug 18, 2022 | 97.03 |
| Aug 17, 2022 | 97.08 |
| Aug 16, 2022 | 98.43 |
| Aug 15, 2022 | 96.34 |
| Aug 12, 2022 | 94.82 |
| Aug 11, 2022 | 92.81 |
| Aug 10, 2022 | 92.51 |
| Aug 9, 2022 | 89.42 |
| Aug 8, 2022 | 89.90 |
| Aug 5, 2022 | 89.85 |
| Aug 4, 2022 | 90.07 |
| Aug 3, 2022 | 92.20 |
| Aug 2, 2022 | 91.64 |
| Aug 1, 2022 | 94.64 |
| Jul 29, 2022 | 94.16 |
| Jul 28, 2022 | 94.08 |
| Jul 27, 2022 | 93.42 |
| Jul 26, 2022 | 89.81 |
| Jul 25, 2022 | 83.37 |
| Jul 22, 2022 | 82.24 |
| Jul 21, 2022 | 84.81 |
| Jul 20, 2022 | 85.81 |
| Jul 19, 2022 | 82.59 |
| Jul 18, 2022 | 79.80 |
| Jul 15, 2022 | 77.98 |
| Jul 14, 2022 | 77.19 |
| Jul 13, 2022 | 79.37 |
| Jul 12, 2022 | 79.06 |
| Jul 11, 2022 | 78.15 |
| Jul 8, 2022 | 80.06 |
| Jul 7, 2022 | 79.85 |
| Jul 6, 2022 | 77.89 |
| Jul 5, 2022 | 78.15 |
| Jul 1, 2022 | 78.93 |
| Jun 30, 2022 | 77.89 |
| Jun 29, 2022 | 76.54 |
| Jun 28, 2022 | 74.89 |
| Jun 27, 2022 | 75.67 |
| Jun 24, 2022 | -65.35 |
| Jun 23, 2022 | -59.91 |
| Jun 22, 2022 | -61.80 |
| Jun 21, 2022 | -62.24 |
| Jun 17, 2022 | -60.10 |
| Jun 16, 2022 | -61.69 |
| Jun 15, 2022 | -68.69 |
| Jun 14, 2022 | -72.61 |
| Jun 13, 2022 | -71.02 |
| Jun 10, 2022 | -73.98 |
| Jun 9, 2022 | -79.24 |
| Jun 8, 2022 | -81.80 |
| Jun 7, 2022 | -82.24 |
| Jun 6, 2022 | -81.65 |
| Jun 3, 2022 | -80.94 |
| Jun 2, 2022 | -82.09 |
| Jun 1, 2022 | -81.31 |
| May 31, 2022 | -81.54 |
| May 27, 2022 | -79.35 |
| May 26, 2022 | -79.57 |
| May 25, 2022 | -84.05 |
| May 24, 2022 | -84.09 |
| May 23, 2022 | -82.94 |
| May 20, 2022 | -82.61 |
| May 19, 2022 | -84.24 |
| May 18, 2022 | -85.20 |
| May 17, 2022 | -86.91 |
| May 16, 2022 | -83.98 |
| May 13, 2022 | -84.83 |
| May 12, 2022 | -84.57 |
| May 11, 2022 | -88.46 |
| May 10, 2022 | -90.90 |
| May 9, 2022 | -91.94 |
| May 6, 2022 | -93.83 |
| May 5, 2022 | -95.46 |
| May 4, 2022 | -97.98 |
| May 3, 2022 | -97.20 |
| May 2, 2022 | -95.05 |
| Apr 29, 2022 | -94.68 |
| Apr 28, 2022 | -96.01 |
| Apr 27, 2022 | -91.64 |
| Apr 26, 2022 | -98.05 |
| Apr 25, 2022 | -107.16 |
| Apr 22, 2022 | -108.05 |
| Apr 21, 2022 | -111.20 |
| Apr 20, 2022 | -108.86 |
| Apr 19, 2022 | -107.90 |
| Apr 18, 2022 | -104.86 |
| Apr 14, 2022 | -104.53 |
| Apr 13, 2022 | -105.60 |
| Apr 12, 2022 | -103.61 |
| Apr 11, 2022 | -102.38 |
| Apr 8, 2022 | -101.12 |
| Apr 7, 2022 | -102.12 |
| Apr 6, 2022 | -102.35 |
| Apr 5, 2022 | -103.83 |
| Apr 4, 2022 | -105.94 |
| Apr 1, 2022 | -107.49 |
| Mar 31, 2022 | -106.97 |
| Mar 30, 2022 | -109.38 |
| Mar 29, 2022 | -110.97 |
| Mar 28, 2022 | -107.83 |
| Mar 25, 2022 | -70.19 |
| Mar 24, 2022 | -68.73 |
| Mar 23, 2022 | -66.89 |
| Mar 22, 2022 | -68.90 |
| Mar 21, 2022 | -68.90 |
| Mar 18, 2022 | -69.38 |
| Mar 17, 2022 | -69.33 |
| Mar 16, 2022 | -68.35 |
| Mar 15, 2022 | -66.94 |
| Mar 14, 2022 | -66.15 |
| Mar 11, 2022 | -63.43 |
| Mar 10, 2022 | -64.57 |
| Mar 9, 2022 | -62.57 |
| Mar 8, 2022 | -60.44 |
| Mar 7, 2022 | -61.28 |
| Mar 4, 2022 | -63.59 |
| Mar 3, 2022 | -64.10 |
| Mar 2, 2022 | -64.48 |
| Mar 1, 2022 | -62.57 |
| Feb 28, 2022 | -64.98 |
| Feb 25, 2022 | -64.65 |
| Feb 24, 2022 | -63.09 |
| Feb 23, 2022 | -62.47 |
| Feb 22, 2022 | -63.02 |
| Feb 18, 2022 | -64.02 |
| Feb 17, 2022 | -64.45 |
| Feb 16, 2022 | -64.38 |
| Feb 15, 2022 | -64.93 |
| Feb 14, 2022 | -64.22 |
| Feb 11, 2022 | -63.69 |
| Feb 10, 2022 | -63.93 |
| Feb 9, 2022 | -65.67 |
| Feb 8, 2022 | -65.84 |
| Feb 7, 2022 | -63.57 |
| Feb 4, 2022 | -65.03 |
| Feb 3, 2022 | -68.16 |
| Feb 2, 2022 | -63.38 |
| Feb 1, 2022 | -64.12 |
| Jan 31, 2022 | -63.55 |
| Jan 28, 2022 | -61.06 |
| Jan 27, 2022 | -60.87 |
| Jan 26, 2022 | -63.16 |
| Jan 25, 2022 | -63.79 |
| Jan 24, 2022 | -65.84 |
| Jan 21, 2022 | -64.12 |
| Jan 20, 2022 | -64.10 |
| Jan 19, 2022 | -66.22 |
| Jan 18, 2022 | -68.21 |
| Jan 14, 2022 | -70.00 |
| Jan 13, 2022 | -67.70 |
| Jan 12, 2022 | -66.99 |
| Jan 11, 2022 | -66.03 |
| Jan 10, 2022 | -65.96 |
| Jan 7, 2022 | -65.36 |
| Jan 6, 2022 | -68.25 |
| Jan 5, 2022 | -67.94 |
| Jan 4, 2022 | -68.42 |
| Jan 3, 2022 | -67.49 |
| Dec 31, 2021 | -66.10 |
| Dec 30, 2021 | -65.98 |
| Dec 29, 2021 | -67.39 |
| Dec 28, 2021 | -66.41 |
| Dec 27, 2021 | -67.25 |
| Dec 23, 2021 | 65.32 |
| Dec 22, 2021 | 64.85 |
| Dec 21, 2021 | 64.87 |
| Dec 20, 2021 | 63.81 |
| Dec 17, 2021 | 64.40 |
| Dec 16, 2021 | 63.93 |
| Dec 15, 2021 | 64.63 |
| Dec 14, 2021 | 63.38 |
| Dec 13, 2021 | 65.06 |
| Dec 10, 2021 | 64.78 |
| Dec 9, 2021 | 63.24 |
| Dec 8, 2021 | 63.93 |
| Dec 7, 2021 | 63.64 |
| Dec 6, 2021 | 64.21 |
| Dec 3, 2021 | 63.33 |
| Dec 2, 2021 | 63.26 |
| Dec 1, 2021 | 61.75 |
| Nov 30, 2021 | 61.47 |
| Nov 29, 2021 | 62.41 |
| Nov 26, 2021 | 62.06 |
| Nov 24, 2021 | 66.05 |
| Nov 23, 2021 | 65.01 |
| Nov 22, 2021 | 62.13 |
| Nov 19, 2021 | 62.15 |
| Nov 18, 2021 | 61.54 |
| Nov 17, 2021 | 61.63 |
| Nov 16, 2021 | 64.00 |
| Nov 15, 2021 | 64.09 |
| Nov 12, 2021 | 63.83 |
| Nov 11, 2021 | 64.96 |
| Nov 10, 2021 | 64.30 |
| Nov 9, 2021 | 66.17 |
| Nov 8, 2021 | 67.54 |
| Nov 5, 2021 | 68.27 |
| Nov 4, 2021 | 66.17 |
| Nov 3, 2021 | 64.89 |
| Nov 2, 2021 | 64.73 |
| Nov 1, 2021 | 66.74 |
| Oct 29, 2021 | 65.79 |
| Oct 28, 2021 | 67.40 |
| Oct 27, 2021 | 66.15 |
| Oct 26, 2021 | 68.06 |
| Oct 25, 2021 | 77.23 |
| Oct 22, 2021 | 75.76 |
| Oct 21, 2021 | 75.05 |
| Oct 20, 2021 | 74.18 |
| Oct 19, 2021 | 72.88 |
| Oct 18, 2021 | 73.07 |
| Oct 15, 2021 | 73.35 |
| Oct 14, 2021 | 74.67 |
| Oct 13, 2021 | 74.51 |
| Oct 12, 2021 | 76.54 |
| Oct 11, 2021 | 75.08 |
| Oct 8, 2021 | 74.13 |
| Oct 7, 2021 | 72.00 |
| Oct 6, 2021 | 68.06 |
| Oct 5, 2021 | 69.85 |
| Oct 4, 2021 | 68.37 |
| Oct 1, 2021 | 67.54 |
| Sep 30, 2021 | 63.97 |
| Sep 29, 2021 | 66.22 |
| Sep 28, 2021 | 66.31 |
| Sep 27, 2021 | 67.54 |
| Sep 24, 2021 | 19.24 |
| Sep 23, 2021 | 18.82 |
| Sep 22, 2021 | 18.16 |
| Sep 21, 2021 | 17.80 |
| Sep 20, 2021 | 18.18 |
| Sep 17, 2021 | 19.42 |
| Sep 16, 2021 | 19.20 |
| Sep 15, 2021 | 19.26 |
| Sep 14, 2021 | 18.99 |
| Sep 13, 2021 | 18.66 |
| Sep 10, 2021 | 18.50 |
| Sep 9, 2021 | 18.51 |
| Sep 8, 2021 | 18.42 |
| Sep 7, 2021 | 18.44 |
| Sep 3, 2021 | 18.95 |
| Sep 2, 2021 | 19.04 |
| Sep 1, 2021 | 18.65 |
| Aug 31, 2021 | 18.78 |
| Aug 30, 2021 | 18.73 |
| Aug 27, 2021 | 18.88 |
| Aug 26, 2021 | 18.05 |
| Aug 25, 2021 | 17.98 |
| Aug 24, 2021 | 17.89 |
| Aug 23, 2021 | 18.10 |
| Aug 20, 2021 | 17.80 |
| Aug 19, 2021 | 17.38 |
| Aug 18, 2021 | 17.61 |
| Aug 17, 2021 | 17.84 |
| Aug 16, 2021 | 17.92 |
| Aug 13, 2021 | 18.02 |
| Aug 12, 2021 | 18.10 |
| Aug 11, 2021 | 18.23 |
| Aug 10, 2021 | 18.21 |
| Aug 9, 2021 | 17.92 |
| Aug 6, 2021 | 18.14 |
| Aug 5, 2021 | 18.17 |
| Aug 4, 2021 | 17.52 |
| Aug 3, 2021 | 18.32 |
| Aug 2, 2021 | 18.52 |
| Jul 30, 2021 | 18.69 |
| Jul 29, 2021 | 19.32 |
| Jul 28, 2021 | 19.04 |
| Jul 27, 2021 | 18.69 |
| Jul 26, 2021 | 18.16 |
| Jul 23, 2021 | 17.53 |
| Jul 22, 2021 | 17.38 |
| Jul 21, 2021 | 17.98 |
| Jul 20, 2021 | 17.76 |
| Jul 19, 2021 | 17.61 |
| Jul 16, 2021 | 17.65 |
| Jul 15, 2021 | 18.06 |
| Jul 14, 2021 | 18.22 |
| Jul 13, 2021 | 18.23 |
| Jul 12, 2021 | 18.22 |
| Jul 9, 2021 | 18.13 |
| Jul 8, 2021 | 17.73 |
| Jul 7, 2021 | 18.22 |
| Jul 6, 2021 | 18.44 |
| Jul 2, 2021 | 18.83 |
| Jul 1, 2021 | 19.30 |
| Jun 30, 2021 | 19.32 |
| Jun 29, 2021 | 19.47 |
| Jun 28, 2021 | 19.54 |
| Jun 25, 2021 | 8.82 |
| Jun 24, 2021 | 8.77 |
| Jun 23, 2021 | 8.65 |
| Jun 22, 2021 | 8.59 |
| Jun 21, 2021 | 8.52 |
| Jun 18, 2021 | 8.32 |
| Jun 17, 2021 | 8.54 |
| Jun 16, 2021 | 8.77 |
| Jun 15, 2021 | 8.82 |
| Jun 14, 2021 | 8.82 |
| Jun 11, 2021 | 8.77 |
| Jun 10, 2021 | 8.77 |
| Jun 9, 2021 | 8.74 |
| Jun 8, 2021 | 8.58 |
| Jun 7, 2021 | 8.43 |
| Jun 4, 2021 | 8.40 |
| Jun 3, 2021 | 8.47 |
| Jun 2, 2021 | 8.26 |
| Jun 1, 2021 | 8.22 |
| May 28, 2021 | 8.11 |
| May 27, 2021 | 8.21 |
| May 26, 2021 | 7.98 |
| May 25, 2021 | 7.88 |
| May 24, 2021 | 7.99 |
| May 21, 2021 | 7.95 |
| May 20, 2021 | 7.71 |
| May 19, 2021 | 7.85 |
| May 18, 2021 | 8.04 |
| May 17, 2021 | 8.15 |
| May 14, 2021 | 8.15 |
| May 13, 2021 | 8.16 |
| May 12, 2021 | 7.96 |
| May 11, 2021 | 8.05 |
| May 10, 2021 | 8.23 |
| May 7, 2021 | 8.43 |
| May 6, 2021 | 8.31 |
| May 5, 2021 | 8.43 |
| May 4, 2021 | 8.53 |
| May 3, 2021 | 8.74 |
| Apr 30, 2021 | 8.45 |
| Apr 29, 2021 | 8.40 |
| Apr 28, 2021 | 8.57 |
| Apr 27, 2021 | 8.60 |
| Apr 26, 2021 | 6.89 |
| Apr 23, 2021 | 6.88 |
| Apr 22, 2021 | 6.69 |
| Apr 21, 2021 | 6.69 |
| Apr 20, 2021 | 6.63 |
| Apr 19, 2021 | 6.76 |
| Apr 16, 2021 | 6.87 |
| Apr 15, 2021 | 6.95 |
| Apr 14, 2021 | 6.88 |
| Apr 13, 2021 | 6.87 |
| Apr 12, 2021 | 6.82 |
| Apr 9, 2021 | 6.80 |
| Apr 8, 2021 | 6.81 |
| Apr 7, 2021 | 6.69 |
| Apr 6, 2021 | 6.84 |
| Apr 5, 2021 | 6.88 |
| Apr 1, 2021 | 6.74 |
| Mar 31, 2021 | 6.58 |
| Mar 30, 2021 | 6.47 |
| Mar 29, 2021 | 6.36 |
| Mar 26, 2021 | 6.15 |
| Mar 25, 2021 | 5.87 |
| Mar 24, 2021 | 5.76 |
| Mar 23, 2021 | 5.81 |
| Mar 22, 2021 | 5.91 |
| Mar 19, 2021 | 6.11 |
| Mar 18, 2021 | 6.13 |
| Mar 17, 2021 | 6.17 |
| Mar 16, 2021 | 6.16 |
| Mar 15, 2021 | 6.25 |
| Mar 12, 2021 | 6.34 |
| Mar 11, 2021 | 6.27 |
| Mar 10, 2021 | 6.18 |
| Mar 9, 2021 | 6.03 |
| Mar 8, 2021 | 6.33 |
| Mar 5, 2021 | 6.04 |
| Mar 4, 2021 | 5.84 |
| Mar 3, 2021 | 5.85 |
| Mar 2, 2021 | 5.75 |
| Mar 1, 2021 | 5.85 |
| Feb 26, 2021 | 5.87 |
| Feb 25, 2021 | 5.90 |
| Feb 24, 2021 | 6.06 |
| Feb 23, 2021 | 6.06 |
| Feb 22, 2021 | 5.99 |
| Feb 19, 2021 | 5.90 |
| Feb 18, 2021 | 5.70 |
| Feb 17, 2021 | 5.63 |
| Feb 16, 2021 | 5.54 |
| Feb 12, 2021 | 5.51 |
| Feb 11, 2021 | 5.59 |
| Feb 10, 2021 | 5.76 |
| Feb 9, 2021 | 5.72 |
| Feb 8, 2021 | 5.73 |
| Feb 5, 2021 | 5.53 |
| Feb 4, 2021 | 5.73 |
| Feb 3, 2021 | 5.54 |
| Feb 2, 2021 | 5.57 |
| Feb 1, 2021 | 5.47 |
| Jan 29, 2021 | 5.24 |
| Jan 28, 2021 | 5.45 |
| Jan 27, 2021 | 5.72 |
| Jan 26, 2021 | 5.55 |
| Jan 25, 2021 | 5.55 |
| Jan 22, 2021 | 5.69 |
| Jan 21, 2021 | 5.57 |
| Jan 20, 2021 | 5.59 |
| Jan 19, 2021 | 5.52 |
| Jan 15, 2021 | 5.43 |
| Jan 14, 2021 | 5.56 |
| Jan 13, 2021 | 5.49 |
| Jan 12, 2021 | 5.61 |
| Jan 11, 2021 | 5.43 |
| Jan 8, 2021 | 5.52 |
| Jan 7, 2021 | 5.61 |
| Jan 6, 2021 | 5.60 |
| Jan 5, 2021 | 5.29 |
| Jan 4, 2021 | 5.18 |
| Dec 31, 2020 | 5.27 |
| Dec 30, 2020 | 5.29 |
| Dec 29, 2020 | 5.30 |
| Dec 28, 2020 | 5.46 |
| Dec 24, 2020 | 4.71 |
| Dec 23, 2020 | 4.71 |
| Dec 22, 2020 | 4.58 |
| Dec 21, 2020 | 4.59 |
| Dec 18, 2020 | 4.65 |
| Dec 17, 2020 | 4.59 |
| Dec 16, 2020 | 4.64 |
| Dec 15, 2020 | 4.65 |
| Dec 14, 2020 | 4.58 |
| Dec 11, 2020 | 4.97 |
| Dec 10, 2020 | 4.89 |
| Dec 9, 2020 | 4.95 |
| Dec 8, 2020 | 5.00 |
| Dec 7, 2020 | 4.95 |
| Dec 4, 2020 | 4.99 |
| Dec 3, 2020 | 4.81 |
| Dec 2, 2020 | 4.75 |
| Dec 1, 2020 | 4.70 |
| Nov 30, 2020 | 4.69 |
| Nov 27, 2020 | 4.98 |
| Nov 25, 2020 | 5.00 |
| Nov 24, 2020 | 5.03 |
| Nov 23, 2020 | 4.80 |
| Nov 20, 2020 | 4.33 |
| Nov 19, 2020 | 4.39 |
| Nov 18, 2020 | 4.38 |
| Nov 17, 2020 | 4.43 |
| Nov 16, 2020 | 4.47 |
| Nov 13, 2020 | 4.30 |
| Nov 12, 2020 | 4.15 |
| Nov 11, 2020 | 4.27 |
| Nov 10, 2020 | 4.45 |
| Nov 9, 2020 | 4.33 |
| Nov 6, 2020 | 3.84 |
| Nov 5, 2020 | 3.84 |
| Nov 4, 2020 | 3.78 |
| Nov 3, 2020 | 3.95 |
| Nov 2, 2020 | 3.85 |
| Oct 30, 2020 | 3.81 |
| Oct 29, 2020 | 3.81 |
| Oct 28, 2020 | 3.75 |
| Oct 27, 2020 | 3.86 |
| Oct 26, 2020 | 4.21 |
| Oct 23, 2020 | 4.53 |
| Oct 22, 2020 | 4.47 |
| Oct 21, 2020 | 4.35 |
| Oct 20, 2020 | 4.36 |
| Oct 19, 2020 | 4.38 |
| Oct 16, 2020 | 4.39 |
| Oct 15, 2020 | 4.37 |
| Oct 14, 2020 | 4.27 |
| Oct 13, 2020 | 4.26 |
| Oct 12, 2020 | 4.29 |
| Oct 9, 2020 | 4.20 |
| Oct 8, 2020 | 4.17 |
| Oct 7, 2020 | 4.09 |
| Oct 6, 2020 | 4.04 |
| Oct 5, 2020 | 3.97 |
| Oct 2, 2020 | 3.84 |
| Oct 1, 2020 | 3.75 |
| Sep 30, 2020 | 3.81 |
| Sep 29, 2020 | 3.83 |
| Sep 28, 2020 | 3.86 |
| Sep 25, 2020 | 3.49 |
| Sep 24, 2020 | 3.46 |
| Sep 23, 2020 | 3.44 |
| Sep 22, 2020 | 3.57 |
| Sep 21, 2020 | 3.64 |
| Sep 18, 2020 | 3.79 |
| Sep 17, 2020 | 3.71 |
| Sep 16, 2020 | 3.73 |
| Sep 15, 2020 | 3.70 |
| Sep 14, 2020 | 3.71 |
| Sep 11, 2020 | 3.67 |
| Sep 10, 2020 | 3.68 |
| Sep 9, 2020 | 3.70 |
| Sep 8, 2020 | 3.70 |
| Sep 4, 2020 | 3.74 |
| Sep 3, 2020 | 3.78 |
| Sep 2, 2020 | 3.83 |
| Sep 1, 2020 | 3.80 |
| Aug 31, 2020 | 3.85 |
| Aug 28, 2020 | 3.87 |
| Aug 27, 2020 | 3.79 |
| Aug 26, 2020 | 3.71 |
| Aug 25, 2020 | 3.78 |
| Aug 24, 2020 | 3.76 |
| Aug 21, 2020 | 3.65 |
| Aug 20, 2020 | 3.68 |
| Aug 19, 2020 | 3.67 |
| Aug 18, 2020 | 3.69 |
| Aug 17, 2020 | 3.66 |
| Aug 14, 2020 | 3.68 |
| Aug 13, 2020 | 3.67 |
| Aug 12, 2020 | 3.76 |
| Aug 11, 2020 | 3.72 |
| Aug 10, 2020 | 3.70 |
| Aug 7, 2020 | 3.65 |
| Aug 6, 2020 | 3.55 |
| Aug 5, 2020 | 3.56 |
| Aug 4, 2020 | 3.48 |
| Aug 3, 2020 | 3.51 |
| Jul 31, 2020 | 3.51 |
| Jul 30, 2020 | 3.56 |
| Jul 29, 2020 | 3.64 |
| Jul 28, 2020 | 3.83 |
| Jul 27, 2020 | 3.11 |
| Jul 24, 2020 | 3.10 |
| Jul 23, 2020 | 3.19 |
| Jul 22, 2020 | 3.21 |
| Jul 21, 2020 | 3.27 |
| Jul 20, 2020 | 2.96 |
| Jul 17, 2020 | 3.03 |
| Jul 16, 2020 | 3.06 |
| Jul 15, 2020 | 3.08 |
| Jul 14, 2020 | 2.97 |
| Jul 13, 2020 | 2.97 |
| Jul 10, 2020 | 2.89 |
| Jul 9, 2020 | 2.84 |
| Jul 8, 2020 | 2.97 |
| Jul 7, 2020 | 3.09 |
| Jul 6, 2020 | 3.29 |
| Jul 2, 2020 | 3.29 |
| Jul 1, 2020 | 3.32 |
| Jun 30, 2020 | 3.47 |
| Jun 29, 2020 | 3.42 |
| Jun 26, 2020 | 5.51 |
| Jun 25, 2020 | 5.54 |
| Jun 24, 2020 | 5.48 |
| Jun 23, 2020 | 5.72 |
| Jun 22, 2020 | 5.64 |
| Jun 19, 2020 | 5.53 |
| Jun 18, 2020 | 5.54 |
| Jun 17, 2020 | 5.62 |
| Jun 16, 2020 | 5.74 |
| Jun 15, 2020 | 5.66 |
| Jun 12, 2020 | 5.63 |
| Jun 11, 2020 | 5.74 |
| Jun 10, 2020 | 6.10 |
| Jun 9, 2020 | 6.37 |
| Jun 8, 2020 | 6.45 |
| Jun 5, 2020 | 6.42 |
| Jun 4, 2020 | 6.22 |
| Jun 3, 2020 | 6.10 |
| Jun 2, 2020 | 5.91 |
| Jun 1, 2020 | 5.84 |
| May 29, 2020 | 5.81 |
| May 28, 2020 | 5.90 |
| May 27, 2020 | 6.12 |
| May 26, 2020 | 5.78 |
| May 22, 2020 | 5.65 |
| May 21, 2020 | 5.68 |
| May 20, 2020 | 5.72 |
| May 19, 2020 | 5.62 |
| May 18, 2020 | 5.56 |
| May 15, 2020 | 5.25 |
| May 14, 2020 | 5.23 |
| May 13, 2020 | 5.25 |
| May 12, 2020 | 5.34 |
| May 11, 2020 | 5.41 |
| May 8, 2020 | 5.48 |
| May 7, 2020 | 5.41 |
| May 6, 2020 | 5.43 |
| May 5, 2020 | 5.53 |
| May 4, 2020 | 5.65 |
| May 1, 2020 | 5.73 |
| Apr 30, 2020 | 5.84 |
| Apr 29, 2020 | 5.92 |
| Apr 28, 2020 | 5.75 |
| Apr 27, 2020 | 5.65 |
| Apr 24, 2020 | 5.46 |
| Apr 23, 2020 | 5.39 |
| Apr 22, 2020 | 5.31 |
| Apr 21, 2020 | 5.28 |
| Apr 20, 2020 | 5.31 |
| Apr 17, 2020 | 5.30 |
| Apr 16, 2020 | 5.18 |
| Apr 15, 2020 | 5.23 |
| Apr 14, 2020 | 5.39 |
| Apr 13, 2020 | 5.36 |
| Apr 9, 2020 | 5.42 |
| Apr 8, 2020 | 5.31 |
| Apr 7, 2020 | 5.11 |
| Apr 6, 2020 | 5.07 |
| Apr 3, 2020 | 4.91 |
| Apr 2, 2020 | 4.91 |
| Apr 1, 2020 | 4.83 |
| Mar 31, 2020 | 4.80 |
| Mar 30, 2020 | 4.86 |
| Mar 27, 2020 | 5.35 |
| Mar 26, 2020 | 5.44 |
| Mar 25, 2020 | 5.37 |
| Mar 24, 2020 | 5.44 |
| Mar 23, 2020 | 5.48 |
| Mar 20, 2020 | 5.51 |
| Mar 19, 2020 | 6.00 |
| Mar 18, 2020 | 5.95 |
| Mar 17, 2020 | 5.78 |
| Mar 16, 2020 | 5.27 |
| Mar 13, 2020 | 5.44 |
| Mar 12, 2020 | 5.05 |
| Mar 11, 2020 | 5.59 |
| Mar 10, 2020 | 5.77 |
| Mar 9, 2020 | 5.66 |
| Mar 6, 2020 | 6.01 |
| Mar 5, 2020 | 6.08 |
| Mar 4, 2020 | 6.32 |
| Mar 3, 2020 | 6.06 |
| Mar 2, 2020 | 6.17 |
| Feb 28, 2020 | 6.24 |
| Feb 27, 2020 | 6.16 |
| Feb 26, 2020 | 6.18 |
| Feb 25, 2020 | 6.30 |
| Feb 24, 2020 | 6.64 |
| Feb 21, 2020 | 6.78 |
| Feb 20, 2020 | 6.84 |
| Feb 19, 2020 | 6.91 |
| Feb 18, 2020 | 6.89 |
| Feb 14, 2020 | 7.01 |
| Feb 13, 2020 | 7.05 |
| Feb 12, 2020 | 7.14 |
| Feb 11, 2020 | 6.99 |
| Feb 10, 2020 | 6.83 |
| Feb 7, 2020 | 7.05 |
| Feb 6, 2020 | 7.15 |
| Feb 5, 2020 | 9.62 |
| Feb 4, 2020 | 9.34 |
| Feb 3, 2020 | 9.23 |
| Jan 31, 2020 | 9.18 |
| Jan 30, 2020 | 9.51 |
| Jan 29, 2020 | 9.50 |
| Jan 28, 2020 | 9.66 |
| Jan 27, 2020 | 9.48 |
| Jan 24, 2020 | 9.57 |
| Jan 23, 2020 | 9.69 |
| Jan 22, 2020 | 9.78 |
| Jan 21, 2020 | 9.83 |
| Jan 17, 2020 | 9.91 |
| Jan 16, 2020 | 9.96 |
| Jan 15, 2020 | 9.89 |
| Jan 14, 2020 | 9.74 |
| Jan 13, 2020 | 9.78 |
| Jan 10, 2020 | 9.71 |
| Jan 9, 2020 | 9.68 |
| Jan 8, 2020 | 9.74 |
| Jan 7, 2020 | 9.77 |
| Jan 6, 2020 | 9.83 |
| Jan 3, 2020 | 10.03 |
| Jan 2, 2020 | 10.09 |
| Dec 31, 2019 | 10.08 |
| Dec 30, 2019 | 9.95 |
| Dec 27, 2019 | 12.12 |
| Dec 26, 2019 | 12.19 |
| Dec 24, 2019 | 12.16 |
| Dec 23, 2019 | 12.09 |
| Dec 20, 2019 | 12.23 |
| Dec 19, 2019 | 12.10 |
| Dec 18, 2019 | 12.10 |
| Dec 17, 2019 | 12.18 |
| Dec 16, 2019 | 12.18 |
| Dec 13, 2019 | 12.33 |
| Dec 12, 2019 | 12.32 |
| Dec 11, 2019 | 12.19 |
| Dec 10, 2019 | 12.08 |
| Dec 9, 2019 | 11.98 |
| Dec 6, 2019 | 12.09 |
| Dec 5, 2019 | 11.83 |
| Dec 4, 2019 | 11.72 |
| Dec 3, 2019 | 11.81 |
| Dec 2, 2019 | 11.87 |
| Nov 29, 2019 | 11.96 |
| Nov 27, 2019 | 12.07 |
| Nov 26, 2019 | 12.11 |
| Nov 25, 2019 | 12.05 |
| Nov 22, 2019 | 11.81 |
| Nov 21, 2019 | 11.71 |
| Nov 20, 2019 | 11.61 |
| Nov 19, 2019 | 11.61 |
| Nov 18, 2019 | 11.63 |
| Nov 15, 2019 | 11.88 |
| Nov 14, 2019 | 11.80 |
| Nov 13, 2019 | 11.76 |
| Nov 12, 2019 | 11.93 |
| Nov 11, 2019 | 11.98 |
| Nov 8, 2019 | 11.95 |
| Nov 7, 2019 | 11.96 |
| Nov 6, 2019 | 11.94 |
| Nov 5, 2019 | 12.09 |
| Nov 4, 2019 | 12.12 |
| Nov 1, 2019 | 11.95 |
| Oct 31, 2019 | 11.75 |
| Oct 30, 2019 | 11.97 |
| Oct 29, 2019 | 12.16 |
| Oct 28, 2019 | 11.64 |
| Oct 25, 2019 | 11.53 |
| Oct 24, 2019 | 11.51 |
| Oct 23, 2019 | 11.52 |
| Oct 22, 2019 | 11.43 |
| Oct 21, 2019 | 11.47 |
| Oct 18, 2019 | 11.29 |
| Oct 17, 2019 | 11.35 |
| Oct 16, 2019 | 11.20 |
| Oct 15, 2019 | 11.27 |
| Oct 14, 2019 | 11.10 |
| Oct 11, 2019 | 11.09 |
| Oct 10, 2019 | 10.83 |
| Oct 9, 2019 | 10.73 |
| Oct 8, 2019 | 10.81 |
| Oct 7, 2019 | 10.70 |
| Oct 4, 2019 | 10.59 |
| Oct 3, 2019 | 10.30 |
| Oct 2, 2019 | 10.45 |
| Oct 1, 2019 | 10.55 |
| Sep 30, 2019 | 10.83 |
| Sep 27, 2019 | 8.15 |
| Sep 26, 2019 | 8.22 |
| Sep 25, 2019 | 8.11 |
| Sep 24, 2019 | 8.01 |
| Sep 23, 2019 | 7.88 |
| Sep 20, 2019 | 8.07 |
| Sep 19, 2019 | 8.07 |
| Sep 18, 2019 | 8.10 |
| Sep 17, 2019 | 8.24 |
| Sep 16, 2019 | 8.28 |
| Sep 13, 2019 | 8.21 |
| Sep 12, 2019 | 8.17 |
| Sep 11, 2019 | 8.22 |
| Sep 10, 2019 | 8.17 |
| Sep 9, 2019 | 8.01 |
| Sep 6, 2019 | 7.71 |
| Sep 5, 2019 | 7.73 |
| Sep 4, 2019 | 7.47 |
| Sep 3, 2019 | 7.40 |
| Aug 30, 2019 | 7.50 |
| Aug 29, 2019 | 7.47 |
| Aug 28, 2019 | 7.37 |
| Aug 27, 2019 | 7.28 |
| Aug 26, 2019 | 7.34 |
| Aug 23, 2019 | 7.29 |
| Aug 22, 2019 | 7.55 |
| Aug 21, 2019 | 7.59 |
| Aug 20, 2019 | 7.53 |
| Aug 19, 2019 | 7.65 |
| Aug 16, 2019 | 7.62 |
| Aug 15, 2019 | 7.50 |
| Aug 14, 2019 | 7.45 |
| Aug 13, 2019 | 7.70 |
| Aug 12, 2019 | 7.69 |
| Aug 9, 2019 | 7.66 |
| Aug 8, 2019 | 7.85 |
| Aug 7, 2019 | 7.62 |
| Aug 6, 2019 | 7.62 |
| Aug 5, 2019 | 7.53 |
| Aug 2, 2019 | 7.65 |
| Aug 1, 2019 | 7.56 |
| Jul 31, 2019 | 7.63 |
| Jul 30, 2019 | 7.55 |
| Jul 29, 2019 | 8.69 |
| Jul 26, 2019 | 8.75 |
| Jul 25, 2019 | 8.60 |
| Jul 24, 2019 | 8.80 |
| Jul 23, 2019 | 8.46 |
| Jul 22, 2019 | 8.37 |
| Jul 19, 2019 | 8.37 |
| Jul 18, 2019 | 8.40 |
| Jul 17, 2019 | 8.36 |
| Jul 16, 2019 | 8.43 |
| Jul 15, 2019 | 8.41 |
| Jul 12, 2019 | 8.40 |
| Jul 11, 2019 | 8.29 |
| Jul 10, 2019 | 8.43 |
| Jul 9, 2019 | 8.42 |
| Jul 8, 2019 | 8.52 |
| Jul 5, 2019 | 8.48 |
| Jul 3, 2019 | 8.35 |
| Jul 2, 2019 | 8.40 |
| Jul 1, 2019 | 8.45 |
| Jun 28, 2019 | 10.05 |
| Jun 27, 2019 | 9.88 |
| Jun 26, 2019 | 9.73 |
| Jun 25, 2019 | 9.57 |
| Jun 24, 2019 | 9.66 |
| Jun 21, 2019 | 9.79 |
| Jun 20, 2019 | 9.97 |
| Jun 19, 2019 | 9.95 |
| Jun 18, 2019 | 9.95 |
| Jun 17, 2019 | 9.82 |
| Jun 14, 2019 | 9.89 |
| Jun 13, 2019 | 9.94 |
| Jun 12, 2019 | 9.68 |
| Jun 11, 2019 | 9.76 |
| Jun 10, 2019 | 9.77 |
| Jun 7, 2019 | 9.60 |
| Jun 6, 2019 | 9.59 |
| Jun 5, 2019 | 9.90 |
| Jun 4, 2019 | 9.90 |
| Jun 3, 2019 | 9.64 |
| May 31, 2019 | 9.68 |
| May 30, 2019 | 9.87 |
| May 29, 2019 | 9.99 |
| May 28, 2019 | 10.04 |
| May 24, 2019 | 10.20 |
| May 23, 2019 | 10.17 |
| May 22, 2019 | 10.64 |
| May 21, 2019 | 10.84 |
| May 20, 2019 | 10.71 |
| May 17, 2019 | 10.70 |
| May 16, 2019 | 10.84 |
| May 15, 2019 | 10.71 |
| May 14, 2019 | 10.75 |
| May 13, 2019 | 10.63 |
| May 10, 2019 | 10.95 |
| May 9, 2019 | 10.93 |
| May 8, 2019 | 10.94 |
| May 7, 2019 | 11.11 |
| May 6, 2019 | 11.37 |
| May 3, 2019 | 11.24 |
| May 2, 2019 | 11.15 |
| May 1, 2019 | 11.19 |
| Apr 30, 2019 | 11.01 |
| Apr 29, 2019 | 11.62 |
| Apr 26, 2019 | 11.62 |
| Apr 25, 2019 | 11.36 |
| Apr 24, 2019 | 11.47 |
| Apr 23, 2019 | 11.47 |
| Apr 22, 2019 | 11.20 |
| Apr 18, 2019 | 11.22 |
| Apr 17, 2019 | 11.19 |
| Apr 16, 2019 | 11.31 |
| Apr 15, 2019 | 11.22 |
| Apr 12, 2019 | 11.28 |
| Apr 11, 2019 | 11.22 |
| Apr 10, 2019 | 11.16 |
| Apr 9, 2019 | 11.05 |
| Apr 8, 2019 | 11.15 |
| Apr 5, 2019 | 11.11 |
| Apr 4, 2019 | 10.94 |
| Apr 3, 2019 | 10.89 |
| Apr 2, 2019 | 10.73 |
| Apr 1, 2019 | 10.93 |
| Mar 29, 2019 | 8.70 |
| Mar 28, 2019 | 8.71 |
| Mar 27, 2019 | 8.54 |
| Mar 26, 2019 | 8.59 |
| Mar 25, 2019 | 8.47 |
| Mar 22, 2019 | 8.33 |
| Mar 21, 2019 | 8.67 |
| Mar 20, 2019 | 8.54 |
| Mar 19, 2019 | 8.61 |
| Mar 18, 2019 | 8.61 |
| Mar 15, 2019 | 8.42 |
| Mar 14, 2019 | 8.32 |
| Mar 13, 2019 | 8.32 |
| Mar 12, 2019 | 8.21 |
| Mar 11, 2019 | 8.17 |
| Mar 8, 2019 | 7.94 |
| Mar 7, 2019 | 7.97 |
| Mar 6, 2019 | 8.12 |
| Mar 5, 2019 | 8.37 |
| Mar 4, 2019 | 8.47 |
| Mar 1, 2019 | 8.46 |
| Feb 28, 2019 | 8.47 |
| Feb 27, 2019 | 8.56 |
| Feb 26, 2019 | 8.63 |
| Feb 25, 2019 | 8.72 |
| Feb 22, 2019 | 8.71 |
| Feb 21, 2019 | 8.63 |
| Feb 20, 2019 | 8.72 |
| Feb 19, 2019 | 8.74 |
| Feb 15, 2019 | 8.76 |
| Feb 14, 2019 | 8.68 |
| Feb 13, 2019 | 8.64 |
| Feb 12, 2019 | 8.60 |
| Feb 11, 2019 | 8.56 |
| Feb 8, 2019 | 8.15 |
| Feb 7, 2019 | 9.09 |
| Feb 6, 2019 | 9.12 |
| Feb 5, 2019 | 9.02 |
| Feb 4, 2019 | 9.06 |
| Feb 1, 2019 | 8.98 |
| Jan 31, 2019 | 8.98 |
| Jan 30, 2019 | 8.88 |
| Jan 29, 2019 | 8.79 |
| Jan 28, 2019 | 8.84 |
| Jan 25, 2019 | 8.82 |
| Jan 24, 2019 | 8.78 |
| Jan 23, 2019 | 8.75 |
| Jan 22, 2019 | 8.73 |
| Jan 18, 2019 | 8.84 |
| Jan 17, 2019 | 8.79 |
| Jan 16, 2019 | 8.75 |
| Jan 15, 2019 | 8.65 |
| Jan 14, 2019 | 8.59 |
| Jan 11, 2019 | 8.75 |
| Jan 10, 2019 | 8.69 |
| Jan 9, 2019 | 8.74 |
| Jan 8, 2019 | 8.65 |
| Jan 7, 2019 | 8.47 |
| Jan 4, 2019 | 8.36 |
| Jan 3, 2019 | 7.99 |
| Jan 2, 2019 | 8.07 |
| Dec 31, 2018 | 8.19 |
| Dec 28, 2018 | 8.53 |
| Dec 27, 2018 | 8.44 |
| Dec 26, 2018 | 8.51 |
| Dec 24, 2018 | 8.17 |
| Dec 21, 2018 | 8.26 |
| Dec 20, 2018 | 8.69 |
| Dec 19, 2018 | 8.83 |
| Dec 18, 2018 | 9.03 |
| Dec 17, 2018 | 8.90 |
| Dec 14, 2018 | 9.16 |
| Dec 13, 2018 | 9.32 |
| Dec 12, 2018 | 9.60 |
| Dec 11, 2018 | 9.55 |
| Dec 10, 2018 | 9.51 |
| Dec 7, 2018 | 9.44 |
| Dec 6, 2018 | 9.40 |
| Dec 4, 2018 | 9.28 |
| Dec 3, 2018 | 9.80 |
| Nov 30, 2018 | 9.87 |
| Nov 29, 2018 | 9.71 |
| Nov 28, 2018 | 9.85 |
| Nov 27, 2018 | 9.46 |
| Nov 26, 2018 | 9.57 |
| Nov 23, 2018 | 9.54 |
| Nov 21, 2018 | 9.55 |
| Nov 20, 2018 | 9.32 |
| Nov 19, 2018 | 9.44 |
| Nov 16, 2018 | 9.61 |
| Nov 15, 2018 | 9.73 |
| Nov 14, 2018 | 9.55 |
| Nov 13, 2018 | 9.56 |
| Nov 12, 2018 | 9.61 |
| Nov 9, 2018 | 9.67 |
| Nov 8, 2018 | 9.75 |
| Nov 7, 2018 | 9.73 |
| Nov 6, 2018 | 9.33 |
| Nov 5, 2018 | 9.53 |
| Nov 2, 2018 | 9.48 |
| Nov 1, 2018 | 9.41 |
| Oct 31, 2018 | 9.12 |
| Oct 30, 2018 | 9.25 |
| Oct 29, 2018 | 9.02 |
| Oct 26, 2018 | 9.10 |
| Oct 25, 2018 | 9.22 |
| Oct 24, 2018 | 8.92 |
| Oct 23, 2018 | 9.29 |
| Oct 22, 2018 | 9.43 |
| Oct 19, 2018 | 9.23 |
| Oct 18, 2018 | 9.37 |
| Oct 17, 2018 | 9.62 |
| Oct 16, 2018 | 9.72 |
| Oct 15, 2018 | 9.44 |
| Oct 12, 2018 | 9.31 |
| Oct 11, 2018 | 9.39 |
| Oct 10, 2018 | 9.72 |
| Oct 9, 2018 | 9.91 |
| Oct 8, 2018 | 9.93 |
| Oct 5, 2018 | 9.66 |
| Oct 4, 2018 | 9.80 |
| Oct 3, 2018 | 9.91 |
| Oct 2, 2018 | 9.79 |
| Oct 1, 2018 | 10.03 |
| Sep 28, 2018 | 11.99 |
| Sep 27, 2018 | 11.71 |
| Sep 26, 2018 | 11.73 |
| Sep 25, 2018 | 11.64 |
| Sep 24, 2018 | 11.50 |
| Sep 21, 2018 | 11.48 |
| Sep 20, 2018 | 11.69 |
| Sep 19, 2018 | 11.43 |
| Sep 18, 2018 | 12.15 |
| Sep 17, 2018 | 12.24 |
| Sep 14, 2018 | 12.52 |
| Sep 13, 2018 | 12.52 |
| Sep 12, 2018 | 12.56 |
| Sep 11, 2018 | 12.84 |
| Sep 10, 2018 | 13.02 |
| Sep 7, 2018 | 12.95 |
| Sep 6, 2018 | 13.30 |
| Sep 5, 2018 | 13.39 |
| Sep 4, 2018 | 13.46 |
| Aug 31, 2018 | 13.48 |
| Aug 30, 2018 | 13.50 |
| Aug 29, 2018 | 13.53 |
| Aug 28, 2018 | 13.53 |
| Aug 27, 2018 | 13.57 |
| Aug 24, 2018 | 13.53 |
| Aug 23, 2018 | 13.48 |
| Aug 22, 2018 | 13.48 |
| Aug 21, 2018 | 13.62 |
| Aug 20, 2018 | 13.46 |
| Aug 17, 2018 | 13.23 |
| Aug 16, 2018 | 13.21 |
| Aug 15, 2018 | 13.21 |
| Aug 14, 2018 | 13.23 |
| Aug 13, 2018 | 13.04 |
| Aug 10, 2018 | 13.21 |
| Aug 9, 2018 | 13.09 |
| Aug 8, 2018 | 13.04 |
| Aug 7, 2018 | 13.04 |
| Aug 6, 2018 | 13.34 |
| Aug 3, 2018 | 12.58 |
| Aug 2, 2018 | 12.49 |
| Aug 1, 2018 | 12.72 |
| Jul 31, 2018 | 12.45 |
| Jul 30, 2018 | 12.56 |
| Jul 27, 2018 | 12.65 |
| Jul 26, 2018 | 12.86 |
| Jul 25, 2018 | 12.88 |
| Jul 24, 2018 | 12.84 |
| Jul 23, 2018 | 12.86 |
| Jul 20, 2018 | 12.70 |
| Jul 19, 2018 | 12.88 |
| Jul 18, 2018 | 12.63 |
| Jul 17, 2018 | 12.68 |
| Jul 16, 2018 | 12.22 |
| Jul 13, 2018 | 12.45 |
| Jul 12, 2018 | 12.42 |
| Jul 11, 2018 | 12.38 |
| Jul 10, 2018 | 12.65 |
| Jul 9, 2018 | 12.98 |
| Jul 6, 2018 | 12.75 |
| Jul 5, 2018 | 12.72 |
| Jul 3, 2018 | 12.45 |
| Jul 2, 2018 | 12.72 |
| Jun 29, 2018 | 12.15 |
| Jun 28, 2018 | 12.15 |
| Jun 27, 2018 | 11.76 |
| Jun 26, 2018 | 12.12 |
| Jun 25, 2018 | 12.28 |
| Jun 22, 2018 | 12.53 |
| Jun 21, 2018 | 12.49 |
| Jun 20, 2018 | 12.64 |
| Jun 19, 2018 | 12.12 |
| Jun 18, 2018 | 12.60 |
| Jun 15, 2018 | 12.96 |
| Jun 14, 2018 | 12.85 |
| Jun 13, 2018 | 12.67 |
| Jun 12, 2018 | 12.44 |
| Jun 11, 2018 | 12.40 |
| Jun 8, 2018 | 12.28 |
| Jun 7, 2018 | 12.35 |
| Jun 6, 2018 | 12.35 |
| Jun 5, 2018 | 12.37 |
| Jun 4, 2018 | 12.28 |
| Jun 1, 2018 | 12.01 |
| May 31, 2018 | 11.63 |
| May 30, 2018 | 11.97 |
| May 29, 2018 | 11.61 |
| May 25, 2018 | 11.58 |
| May 24, 2018 | 11.54 |
| May 23, 2018 | 11.56 |
| May 22, 2018 | 11.54 |
| May 21, 2018 | 11.56 |
| May 18, 2018 | 11.54 |
| May 17, 2018 | 11.47 |
| May 16, 2018 | 11.36 |
| May 15, 2018 | 11.20 |
| May 14, 2018 | 11.07 |
| May 11, 2018 | 11.38 |
| May 10, 2018 | 11.27 |
| May 9, 2018 | 11.25 |
| May 8, 2018 | 11.07 |
| May 7, 2018 | 10.75 |
| May 4, 2018 | 11.07 |
| May 3, 2018 | 10.64 |
| May 2, 2018 | 10.82 |
| May 1, 2018 | 10.91 |
| Apr 30, 2018 | 12.01 |
| Apr 27, 2018 | 12.19 |
| Apr 26, 2018 | 12.31 |
| Apr 25, 2018 | 12.28 |
| Apr 24, 2018 | 12.10 |
| Apr 23, 2018 | 12.17 |
| Apr 20, 2018 | 12.28 |
| Apr 19, 2018 | 12.64 |
| Apr 18, 2018 | 12.49 |
| Apr 17, 2018 | 12.44 |
| Apr 16, 2018 | 12.31 |
| Apr 13, 2018 | 12.19 |
| Apr 12, 2018 | 12.19 |
| Apr 11, 2018 | 12.10 |
| Apr 10, 2018 | 12.35 |
| Apr 9, 2018 | 11.85 |
| Apr 6, 2018 | 11.99 |
| Apr 5, 2018 | 12.15 |
| Apr 4, 2018 | 11.92 |
| Apr 3, 2018 | 12.03 |
| Apr 2, 2018 | 11.70 |
| Mar 29, 2018 | 10.70 |
| Mar 28, 2018 | 10.70 |
| Mar 27, 2018 | 10.55 |
| Mar 26, 2018 | 10.74 |
| Mar 23, 2018 | 10.55 |
| Mar 22, 2018 | 10.80 |
| Mar 21, 2018 | 11.28 |
| Mar 20, 2018 | 11.17 |
| Mar 19, 2018 | 11.42 |
| Mar 16, 2018 | 11.50 |
| Mar 15, 2018 | 11.36 |
| Mar 14, 2018 | 11.38 |
| Mar 13, 2018 | 11.46 |
| Mar 12, 2018 | 11.40 |
| Mar 9, 2018 | 11.54 |
| Mar 8, 2018 | 11.30 |
| Mar 7, 2018 | 11.48 |
| Mar 6, 2018 | 11.23 |
| Mar 5, 2018 | 11.05 |
| Mar 2, 2018 | 11.03 |
| Mar 1, 2018 | 10.92 |
| Feb 28, 2018 | 11.23 |
| Feb 27, 2018 | 11.44 |
| Feb 26, 2018 | 11.63 |
| Feb 23, 2018 | 11.71 |
| Feb 22, 2018 | 11.73 |
| Feb 21, 2018 | 11.79 |
| Feb 20, 2018 | 11.56 |
| Feb 16, 2018 | 11.75 |
| Feb 15, 2018 | 11.89 |
| Feb 14, 2018 | 11.87 |
| Feb 13, 2018 | 11.59 |
| Feb 12, 2018 | 11.46 |
| Feb 9, 2018 | 11.09 |
| Feb 8, 2018 | 11.21 |
| Feb 7, 2018 | 10.70 |
| Feb 6, 2018 | 10.61 |
| Feb 5, 2018 | 10.55 |
| Feb 2, 2018 | 10.97 |
| Feb 1, 2018 | 11.34 |
| Jan 31, 2018 | 11.30 |
| Jan 30, 2018 | 11.15 |
| Jan 29, 2018 | 11.19 |
| Jan 26, 2018 | 11.28 |
| Jan 25, 2018 | 11.13 |
| Jan 24, 2018 | 11.25 |
| Jan 23, 2018 | 11.46 |
| Jan 22, 2018 | 11.75 |
| Jan 19, 2018 | 11.65 |
| Jan 18, 2018 | 11.38 |
| Jan 17, 2018 | 11.61 |
| Jan 16, 2018 | 11.44 |
| Jan 12, 2018 | 11.32 |
| Jan 11, 2018 | 11.59 |
| Jan 10, 2018 | 11.23 |
| Jan 9, 2018 | 11.32 |
| Jan 8, 2018 | 11.52 |
| Jan 5, 2018 | 11.38 |
| Jan 4, 2018 | 11.21 |
| Jan 3, 2018 | 11.19 |
| Jan 2, 2018 | 11.30 |
| Dec 29, 2017 | 17.67 |
| Dec 28, 2017 | 17.83 |
| Dec 27, 2017 | 17.76 |
| Dec 26, 2017 | 18.02 |
| Dec 22, 2017 | 18.08 |
| Dec 21, 2017 | 18.50 |
| Dec 20, 2017 | 18.37 |
| Dec 19, 2017 | 18.28 |
| Dec 18, 2017 | 18.53 |
| Dec 15, 2017 | 18.40 |
| Dec 14, 2017 | 17.92 |
| Dec 13, 2017 | 17.73 |
| Dec 12, 2017 | 17.76 |
| Dec 11, 2017 | 17.92 |
| Dec 8, 2017 | 17.86 |
| Dec 7, 2017 | 17.57 |
| Dec 6, 2017 | 17.54 |
| Dec 5, 2017 | 17.47 |
| Dec 4, 2017 | 17.86 |
| Dec 1, 2017 | 18.12 |
| Nov 30, 2017 | 18.28 |
| Nov 29, 2017 | 18.66 |
| Nov 28, 2017 | 18.53 |
| Nov 27, 2017 | 18.34 |
| Nov 24, 2017 | 18.40 |
| Nov 22, 2017 | 18.28 |
| Nov 21, 2017 | 18.82 |
| Nov 20, 2017 | 18.47 |
| Nov 17, 2017 | 18.24 |
| Nov 16, 2017 | 18.05 |
| Nov 15, 2017 | 17.67 |
| Nov 14, 2017 | 17.99 |
| Nov 13, 2017 | 18.24 |
| Nov 10, 2017 | 18.18 |
| Nov 9, 2017 | 18.21 |
| Nov 8, 2017 | 17.92 |
| Nov 7, 2017 | 17.54 |
| Nov 6, 2017 | 17.63 |
| Nov 3, 2017 | 17.25 |
| Nov 2, 2017 | 17.02 |
| Nov 1, 2017 | 16.73 |
| Oct 31, 2017 | 17.41 |
| Oct 30, 2017 | 15.26 |
| Oct 27, 2017 | 15.71 |
| Oct 26, 2017 | 15.61 |
| Oct 25, 2017 | 15.45 |
| Oct 24, 2017 | 15.32 |
| Oct 23, 2017 | 15.26 |
| Oct 20, 2017 | 15.35 |
| Oct 19, 2017 | 14.97 |
| Oct 18, 2017 | 15.06 |
| Oct 17, 2017 | 14.94 |
| Oct 16, 2017 | 15.00 |
| Oct 13, 2017 | 15.19 |
| Oct 12, 2017 | 15.26 |
| Oct 11, 2017 | 15.19 |
| Oct 10, 2017 | 15.06 |
| Oct 9, 2017 | 15.03 |
| Oct 6, 2017 | 14.77 |
| Oct 5, 2017 | 14.90 |
| Oct 4, 2017 | 15.06 |
| Oct 3, 2017 | 14.90 |
| Oct 2, 2017 | 14.84 |
| Sep 29, 2017 | 16.95 |
| Sep 28, 2017 | 16.87 |
| Sep 27, 2017 | 16.95 |
| Sep 26, 2017 | 16.50 |
| Sep 25, 2017 | 16.35 |
| Sep 22, 2017 | 16.23 |
| Sep 21, 2017 | 16.16 |
| Sep 20, 2017 | 16.12 |
| Sep 19, 2017 | 15.82 |
| Sep 18, 2017 | 16.16 |
| Sep 15, 2017 | 15.78 |
| Sep 14, 2017 | 15.74 |
| Sep 13, 2017 | 16.20 |
| Sep 12, 2017 | 16.27 |
| Sep 11, 2017 | 15.97 |
| Sep 8, 2017 | 15.78 |
| Sep 7, 2017 | 15.36 |
| Sep 6, 2017 | 15.33 |
| Sep 5, 2017 | 15.25 |
| Sep 1, 2017 | 15.52 |
| Aug 31, 2017 | 15.44 |
| Aug 30, 2017 | 15.18 |
| Aug 29, 2017 | 15.06 |
| Aug 28, 2017 | 15.10 |
| Aug 25, 2017 | 15.10 |
| Aug 24, 2017 | 14.95 |
| Aug 23, 2017 | 14.95 |
| Aug 22, 2017 | 14.91 |
| Aug 21, 2017 | 14.76 |
| Aug 18, 2017 | 14.95 |
| Aug 17, 2017 | 14.91 |
| Aug 16, 2017 | 15.10 |
| Aug 15, 2017 | 14.95 |
| Aug 14, 2017 | 15.29 |
| Aug 11, 2017 | 14.99 |
| Aug 10, 2017 | 15.14 |
| Aug 9, 2017 | 15.67 |
| Aug 8, 2017 | 15.86 |
| Aug 7, 2017 | 16.08 |
| Aug 4, 2017 | 16.27 |
| Aug 3, 2017 | 16.50 |
| Aug 2, 2017 | 16.46 |
| Aug 1, 2017 | 16.76 |
| Jul 31, 2017 | 19.29 |
| Jul 28, 2017 | 19.14 |
| Jul 27, 2017 | 19.48 |
| Jul 26, 2017 | 19.71 |
| Jul 25, 2017 | 20.23 |
| Jul 24, 2017 | 20.16 |
| Jul 21, 2017 | 20.20 |
| Jul 20, 2017 | 20.42 |
| Jul 19, 2017 | 20.42 |
| Jul 18, 2017 | 20.20 |
| Jul 17, 2017 | 20.50 |
| Jul 14, 2017 | 20.08 |
| Jul 13, 2017 | 20.05 |
| Jul 12, 2017 | 19.97 |
| Jul 11, 2017 | 19.86 |
| Jul 10, 2017 | 19.93 |
| Jul 7, 2017 | 20.35 |
| Jul 6, 2017 | 19.78 |
| Jul 5, 2017 | 20.16 |
| Jul 3, 2017 | 19.97 |
| Jun 30, 2017 | 20.84 |
| Jun 29, 2017 | 20.64 |
| Jun 28, 2017 | 21.03 |
| Jun 27, 2017 | 20.40 |
| Jun 26, 2017 | 20.76 |
| Jun 23, 2017 | 20.95 |
| Jun 22, 2017 | 20.60 |
| Jun 21, 2017 | 20.99 |
| Jun 20, 2017 | 21.03 |
| Jun 19, 2017 | 21.19 |
| Jun 16, 2017 | 20.52 |
| Jun 15, 2017 | 20.87 |
| Jun 14, 2017 | 20.95 |
| Jun 13, 2017 | 20.87 |
| Jun 12, 2017 | 21.19 |
| Jun 9, 2017 | 22.01 |
| Jun 8, 2017 | 21.94 |
| Jun 7, 2017 | 21.50 |
| Jun 6, 2017 | 21.23 |
| Jun 5, 2017 | 21.50 |
| Jun 2, 2017 | 22.25 |
| Jun 1, 2017 | 21.90 |
| May 31, 2017 | 21.11 |
| May 30, 2017 | 20.91 |
| May 26, 2017 | 20.91 |
| May 25, 2017 | 20.91 |
| May 24, 2017 | 20.76 |
| May 23, 2017 | 20.68 |
| May 22, 2017 | 20.60 |
| May 19, 2017 | 20.52 |
| May 18, 2017 | 20.52 |
| May 17, 2017 | 20.13 |
| May 16, 2017 | 20.95 |
| May 15, 2017 | 20.91 |
| May 12, 2017 | 20.60 |
| May 11, 2017 | 21.11 |
| May 10, 2017 | 21.50 |
| May 9, 2017 | 21.50 |
| May 8, 2017 | 21.19 |
| May 5, 2017 | 21.23 |
| May 4, 2017 | 21.27 |
| May 3, 2017 | 21.27 |
| May 2, 2017 | 21.23 |
| May 1, 2017 | 21.54 |
| Apr 28, 2017 | 21.50 |
| Apr 27, 2017 | 21.86 |
| Apr 26, 2017 | 21.78 |
| Apr 25, 2017 | 21.35 |
| Apr 24, 2017 | 21.19 |
| Apr 21, 2017 | 20.99 |
| Apr 20, 2017 | 20.91 |
| Apr 19, 2017 | 21.11 |
| Apr 18, 2017 | 20.36 |
| Apr 17, 2017 | 20.17 |
| Apr 13, 2017 | 20.05 |
| Apr 12, 2017 | 20.32 |
| Apr 11, 2017 | 20.44 |
| Apr 10, 2017 | 20.40 |
| Apr 7, 2017 | 20.09 |
| Apr 6, 2017 | 20.76 |
| Apr 5, 2017 | 20.84 |
| Apr 4, 2017 | 20.52 |
| Apr 3, 2017 | 20.72 |
| Mar 31, 2017 | 7.27 |
| Mar 30, 2017 | 7.25 |
| Mar 29, 2017 | 7.21 |
| Mar 28, 2017 | 7.15 |
| Mar 27, 2017 | 7.13 |
| Mar 24, 2017 | 7.14 |
| Mar 23, 2017 | 7.19 |
| Mar 22, 2017 | 7.17 |
| Mar 21, 2017 | 7.25 |
| Mar 20, 2017 | 7.26 |
| Mar 17, 2017 | 7.35 |
| Mar 16, 2017 | 7.35 |
| Mar 15, 2017 | 7.13 |
| Mar 14, 2017 | 7.05 |
| Mar 13, 2017 | 7.03 |
| Mar 10, 2017 | 7.06 |
| Mar 9, 2017 | 7.01 |
| Mar 8, 2017 | 7.03 |
| Mar 7, 2017 | 6.99 |
| Mar 6, 2017 | 6.83 |
| Mar 3, 2017 | 6.81 |
| Mar 2, 2017 | 6.89 |
| Mar 1, 2017 | 7.07 |
| Feb 28, 2017 | 6.90 |
| Feb 27, 2017 | 6.83 |
| Feb 24, 2017 | 6.71 |
| Feb 23, 2017 | 6.85 |
| Feb 22, 2017 | 6.91 |
| Feb 21, 2017 | 6.91 |
| Feb 17, 2017 | 6.89 |
| Feb 16, 2017 | 6.82 |
| Feb 15, 2017 | 6.81 |
| Feb 14, 2017 | 6.65 |
| Feb 13, 2017 | 6.66 |
| Feb 10, 2017 | 6.70 |
| Feb 9, 2017 | 6.50 |
| Feb 8, 2017 | 6.34 |
| Feb 7, 2017 | 6.38 |
| Feb 6, 2017 | 6.45 |
| Feb 3, 2017 | 6.65 |
| Feb 2, 2017 | 6.54 |
| Feb 1, 2017 | 6.59 |
| Jan 31, 2017 | 6.58 |
| Jan 30, 2017 | 6.43 |
| Jan 27, 2017 | 6.54 |
| Jan 26, 2017 | 6.70 |
| Jan 25, 2017 | 6.75 |
| Jan 24, 2017 | 6.62 |
| Jan 23, 2017 | 6.55 |
| Jan 20, 2017 | 6.49 |
| Jan 19, 2017 | 6.45 |
| Jan 18, 2017 | 6.45 |
| Jan 17, 2017 | 6.39 |
| Jan 13, 2017 | 6.42 |
| Jan 12, 2017 | 6.36 |
| Jan 11, 2017 | 6.46 |
| Jan 10, 2017 | 6.41 |
| Jan 9, 2017 | 6.32 |
| Jan 6, 2017 | 6.34 |
| Jan 5, 2017 | 6.43 |
| Jan 4, 2017 | 6.73 |
| Jan 3, 2017 | 6.65 |
| Dec 30, 2016 | 8.53 |
| Dec 29, 2016 | 8.59 |
| Dec 28, 2016 | 8.50 |
| Dec 27, 2016 | 8.55 |
| Dec 23, 2016 | 8.48 |
| Dec 22, 2016 | 8.41 |
| Dec 21, 2016 | 8.40 |
| Dec 20, 2016 | 8.34 |
| Dec 19, 2016 | 8.29 |
| Dec 16, 2016 | 8.20 |
| Dec 15, 2016 | 8.15 |
| Dec 14, 2016 | 8.19 |
| Dec 13, 2016 | 8.26 |
| Dec 12, 2016 | 8.27 |
| Dec 9, 2016 | 8.33 |
| Dec 8, 2016 | 8.07 |
| Dec 7, 2016 | 7.79 |
| Dec 6, 2016 | 7.86 |
| Dec 5, 2016 | 7.53 |
| Dec 2, 2016 | 7.29 |
| Dec 1, 2016 | 7.34 |
| Nov 30, 2016 | 7.25 |
| Nov 29, 2016 | 7.25 |
| Nov 28, 2016 | 7.34 |
| Nov 25, 2016 | 7.30 |
| Nov 23, 2016 | 7.11 |
| Nov 22, 2016 | 7.17 |
| Nov 21, 2016 | 6.98 |
| Nov 18, 2016 | 6.98 |
| Nov 17, 2016 | 6.99 |
| Nov 16, 2016 | 6.98 |
| Nov 15, 2016 | 6.99 |
| Nov 14, 2016 | 6.99 |
| Nov 11, 2016 | 6.94 |
| Nov 10, 2016 | 6.73 |
| Nov 9, 2016 | 6.40 |
| Nov 8, 2016 | 6.04 |
| Nov 7, 2016 | 6.02 |
| Nov 4, 2016 | 5.89 |
| Nov 3, 2016 | 5.80 |
| Nov 2, 2016 | 5.92 |
| Nov 1, 2016 | 6.02 |
| Oct 31, 2016 | 6.06 |
| Oct 28, 2016 | 5.87 |
| Oct 27, 2016 | 5.80 |
| Oct 26, 2016 | 5.89 |
| Oct 25, 2016 | 5.97 |
| Oct 24, 2016 | 6.14 |
| Oct 21, 2016 | 6.18 |
| Oct 20, 2016 | 6.42 |
| Oct 19, 2016 | 6.92 |
| Oct 18, 2016 | 7.32 |
| Oct 17, 2016 | 7.44 |
| Oct 14, 2016 | 7.49 |
| Oct 13, 2016 | 7.48 |
| Oct 12, 2016 | 7.65 |
| Oct 11, 2016 | 7.64 |
| Oct 10, 2016 | 7.91 |
| Oct 7, 2016 | 7.63 |
| Oct 6, 2016 | 7.79 |
| Oct 5, 2016 | 7.86 |
| Oct 4, 2016 | 7.84 |
| Oct 3, 2016 | 7.89 |
| Sep 30, 2016 | 7.84 |
| Sep 29, 2016 | 7.67 |
| Sep 28, 2016 | 7.92 |
| Sep 27, 2016 | 7.81 |
| Sep 26, 2016 | 7.86 |
| Sep 23, 2016 | 7.91 |
| Sep 22, 2016 | 7.57 |
| Sep 21, 2016 | 7.16 |
| Sep 20, 2016 | 6.97 |
| Sep 19, 2016 | 7.06 |
| Sep 16, 2016 | 6.99 |
| Sep 15, 2016 | 7.09 |
| Sep 14, 2016 | 6.85 |
| Sep 13, 2016 | 6.86 |
| Sep 12, 2016 | 7.03 |
| Sep 9, 2016 | 6.89 |
| Sep 8, 2016 | 7.09 |
| Sep 7, 2016 | 7.21 |
| Sep 6, 2016 | 7.28 |
| Sep 2, 2016 | 7.18 |
| Sep 1, 2016 | 7.12 |
| Aug 31, 2016 | 7.04 |
| Aug 30, 2016 | 7.12 |
| Aug 29, 2016 | 7.15 |
| Aug 26, 2016 | 7.09 |
| Aug 25, 2016 | 7.15 |
| Aug 24, 2016 | 7.18 |
| Aug 23, 2016 | 7.23 |
| Aug 22, 2016 | 7.16 |
| Aug 19, 2016 | 7.02 |
| Aug 18, 2016 | 7.12 |
| Aug 17, 2016 | 7.39 |
| Aug 16, 2016 | 7.47 |
| Aug 15, 2016 | 7.43 |
| Aug 12, 2016 | 7.24 |
| Aug 11, 2016 | 7.23 |
| Aug 10, 2016 | 7.09 |
| Aug 9, 2016 | 7.09 |
| Aug 8, 2016 | 7.15 |
| Aug 5, 2016 | 7.20 |
| Aug 4, 2016 | 7.05 |
| Aug 3, 2016 | 7.13 |
| Aug 2, 2016 | 7.10 |
| Aug 1, 2016 | 7.24 |
| Jul 29, 2016 | 7.19 |
| Jul 28, 2016 | 7.22 |
| Jul 27, 2016 | 7.33 |
| Jul 26, 2016 | 7.40 |
| Jul 25, 2016 | 7.41 |
| Jul 22, 2016 | 7.41 |
| Jul 21, 2016 | 7.32 |
| Jul 20, 2016 | 6.61 |
| Jul 19, 2016 | 6.53 |
| Jul 18, 2016 | 6.67 |
| Jul 15, 2016 | 6.61 |
| Jul 14, 2016 | 6.65 |
| Jul 13, 2016 | 6.63 |
| Jul 12, 2016 | 6.71 |
| Jul 11, 2016 | 6.60 |
| Jul 8, 2016 | 6.44 |
| Jul 7, 2016 | 6.14 |
| Jul 6, 2016 | 6.09 |
| Jul 5, 2016 | 6.00 |
| Jul 1, 2016 | 6.17 |
| Jun 30, 2016 | 6.09 |
| Jun 29, 2016 | 5.93 |
| Jun 28, 2016 | 5.74 |
| Jun 27, 2016 | 5.65 |
| Jun 24, 2016 | 5.89 |
| Jun 23, 2016 | 5.98 |
| Jun 22, 2016 | 5.91 |
| Jun 21, 2016 | 5.93 |
| Jun 20, 2016 | 6.00 |
| Jun 17, 2016 | 5.90 |
| Jun 16, 2016 | 5.87 |
| Jun 15, 2016 | 5.87 |
| Jun 14, 2016 | 5.95 |
| Jun 13, 2016 | 5.97 |
| Jun 10, 2016 | 5.98 |
| Jun 9, 2016 | 6.07 |
| Jun 8, 2016 | 6.20 |
| Jun 7, 2016 | 6.16 |
| Jun 6, 2016 | 6.17 |
| Jun 3, 2016 | 6.03 |
| Jun 2, 2016 | 6.24 |
| Jun 1, 2016 | 6.20 |
| May 31, 2016 | 6.04 |
| May 27, 2016 | 5.94 |
| May 26, 2016 | 5.84 |
| May 25, 2016 | 5.81 |
| May 24, 2016 | 5.77 |
| May 23, 2016 | 5.63 |
| May 20, 2016 | 5.62 |
| May 19, 2016 | 5.49 |
| May 18, 2016 | 5.66 |
| May 17, 2016 | 5.77 |
| May 16, 2016 | 5.87 |
| May 13, 2016 | 5.74 |
| May 12, 2016 | 5.66 |
| May 11, 2016 | 5.77 |
| May 10, 2016 | 5.87 |
| May 9, 2016 | 5.80 |
| May 6, 2016 | 5.82 |
| May 5, 2016 | 5.77 |
| May 4, 2016 | 5.71 |
| May 3, 2016 | 5.72 |
| May 2, 2016 | 5.83 |
| Apr 29, 2016 | 5.70 |
| Apr 28, 2016 | 6.25 |
| Apr 27, 2016 | 6.35 |
| Apr 26, 2016 | 6.50 |
| Apr 25, 2016 | 6.46 |
| Apr 22, 2016 | 6.41 |
| Apr 21, 2016 | 6.38 |
| Apr 20, 2016 | 8.27 |
| Apr 19, 2016 | 8.34 |
| Apr 18, 2016 | 8.29 |
| Apr 15, 2016 | 8.21 |
| Apr 14, 2016 | 8.22 |
| Apr 13, 2016 | 8.18 |
| Apr 12, 2016 | 7.85 |
| Apr 11, 2016 | 7.74 |
| Apr 8, 2016 | 7.88 |
| Apr 7, 2016 | 7.69 |
| Apr 6, 2016 | 7.84 |
| Apr 5, 2016 | 7.78 |
| Apr 4, 2016 | 7.91 |
| Apr 1, 2016 | 8.04 |
| Mar 31, 2016 | 7.98 |
| Mar 30, 2016 | 7.88 |
| Mar 29, 2016 | 7.82 |
| Mar 28, 2016 | 7.40 |
| Mar 24, 2016 | 14.02 |
| Mar 23, 2016 | 13.82 |
| Mar 22, 2016 | 14.14 |
| Mar 21, 2016 | 14.42 |
| Mar 18, 2016 | 14.18 |
| Mar 17, 2016 | 14.18 |
| Mar 16, 2016 | 13.79 |
| Mar 15, 2016 | 13.81 |
| Mar 14, 2016 | 13.61 |
| Mar 11, 2016 | 13.83 |
| Mar 10, 2016 | 13.41 |
| Mar 9, 2016 | 13.93 |
| Mar 8, 2016 | 14.08 |
| Mar 7, 2016 | 14.40 |
| Mar 4, 2016 | 14.42 |
| Mar 3, 2016 | 14.32 |
| Mar 2, 2016 | 13.82 |
| Mar 1, 2016 | 13.83 |
| Feb 29, 2016 | 13.19 |
| Feb 26, 2016 | 13.16 |
| Feb 25, 2016 | 13.05 |
| Feb 24, 2016 | 12.94 |
| Feb 23, 2016 | 12.77 |
| Feb 22, 2016 | 13.12 |
| Feb 19, 2016 | 12.83 |
| Feb 18, 2016 | 12.56 |
| Feb 17, 2016 | 12.64 |
| Feb 16, 2016 | 12.64 |
| Feb 12, 2016 | 12.26 |
| Feb 11, 2016 | 11.68 |
| Feb 10, 2016 | 11.84 |
| Feb 9, 2016 | 11.97 |
| Feb 8, 2016 | 12.10 |
| Feb 5, 2016 | 12.01 |
| Feb 4, 2016 | 12.83 |
| Feb 3, 2016 | 12.29 |
| Feb 2, 2016 | 12.41 |
| Feb 1, 2016 | 12.62 |
| Jan 29, 2016 | 13.13 |
| Jan 28, 2016 | 12.48 |
| Jan 27, 2016 | 12.81 |
| Jan 26, 2016 | 13.16 |
| Jan 25, 2016 | 12.68 |
| Jan 22, 2016 | 13.05 |
| Jan 21, 2016 | 12.40 |
| Jan 20, 2016 | 12.62 |
| Jan 19, 2016 | 12.62 |
| Jan 15, 2016 | 12.67 |
| Jan 14, 2016 | 12.83 |
| Jan 13, 2016 | 12.53 |
| Jan 12, 2016 | 13.60 |
| Jan 11, 2016 | 13.56 |
| Jan 8, 2016 | 13.48 |
| Jan 7, 2016 | 13.85 |
| Jan 6, 2016 | 14.02 |
| Jan 5, 2016 | 14.41 |
| Jan 4, 2016 | 14.21 |
| Dec 31, 2015 | 14.81 |
| Dec 30, 2015 | 14.89 |
| Dec 29, 2015 | 15.14 |
| Dec 28, 2015 | 14.90 |
| Dec 24, 2015 | 12.35 |
| Dec 23, 2015 | 12.32 |
| Dec 22, 2015 | 11.96 |
| Dec 21, 2015 | 11.93 |
| Dec 18, 2015 | 11.99 |
| Dec 17, 2015 | 12.24 |
| Dec 16, 2015 | 12.55 |
| Dec 15, 2015 | 12.20 |
| Dec 14, 2015 | 12.01 |
| Dec 11, 2015 | 12.17 |
| Dec 10, 2015 | 12.56 |
| Dec 9, 2015 | 12.73 |
| Dec 8, 2015 | 13.21 |
| Dec 7, 2015 | 13.39 |
| Dec 4, 2015 | 13.46 |
| Dec 3, 2015 | 13.33 |
| Dec 2, 2015 | 13.66 |
| Dec 1, 2015 | 13.96 |
| Nov 30, 2015 | 13.65 |
| Nov 27, 2015 | 13.56 |
| Nov 25, 2015 | 13.51 |
| Nov 24, 2015 | 13.41 |
| Nov 23, 2015 | 13.51 |
| Nov 20, 2015 | 13.53 |
| Nov 19, 2015 | 13.44 |
| Nov 18, 2015 | 13.44 |
| Nov 17, 2015 | 13.36 |
| Nov 16, 2015 | 13.22 |
| Nov 13, 2015 | 13.04 |
| Nov 12, 2015 | 13.10 |
| Nov 11, 2015 | 13.46 |
| Nov 10, 2015 | 13.62 |
| Nov 9, 2015 | 13.77 |
| Nov 6, 2015 | 14.03 |
| Nov 5, 2015 | 13.53 |
| Nov 4, 2015 | 13.60 |
| Nov 3, 2015 | 13.49 |
| Nov 2, 2015 | 13.68 |
| Oct 30, 2015 | 13.50 |
| Oct 29, 2015 | 13.50 |
| Oct 28, 2015 | 13.53 |
| Oct 27, 2015 | 13.38 |
| Oct 26, 2015 | 13.32 |
| Oct 23, 2015 | 13.37 |
| Oct 22, 2015 | 12.83 |
| Oct 21, 2015 | 10.62 |
| Oct 20, 2015 | 10.83 |
| Oct 19, 2015 | 10.54 |
| Oct 16, 2015 | 10.45 |
| Oct 15, 2015 | 11.63 |
| Oct 14, 2015 | 11.30 |
| Oct 13, 2015 | 11.33 |
| Oct 12, 2015 | 11.52 |
| Oct 9, 2015 | 11.48 |
| Oct 8, 2015 | 11.39 |
| Oct 7, 2015 | 11.22 |
| Oct 6, 2015 | 10.85 |
| Oct 5, 2015 | 10.90 |
| Oct 2, 2015 | 10.25 |
| Oct 1, 2015 | 10.35 |
| Sep 30, 2015 | 10.47 |
| Sep 29, 2015 | 10.30 |
| Sep 28, 2015 | 10.17 |
| Sep 25, 2015 | 10.78 |
| Sep 24, 2015 | 8.95 |
| Sep 23, 2015 | 8.93 |
| Sep 22, 2015 | 8.97 |
| Sep 21, 2015 | 9.22 |
| Sep 18, 2015 | 9.17 |
| Sep 17, 2015 | 9.59 |
| Sep 16, 2015 | 9.59 |
| Sep 15, 2015 | 9.54 |
| Sep 14, 2015 | 9.54 |
| Sep 11, 2015 | 9.62 |
| Sep 10, 2015 | 9.58 |
| Sep 9, 2015 | 9.63 |
| Sep 8, 2015 | 9.64 |
| Sep 4, 2015 | 9.44 |
| Sep 3, 2015 | 9.53 |
| Sep 2, 2015 | 9.33 |
| Sep 1, 2015 | 9.10 |
| Aug 31, 2015 | 9.25 |
| Aug 28, 2015 | 9.14 |
| Aug 27, 2015 | 9.18 |
| Aug 26, 2015 | 8.90 |
| Aug 25, 2015 | 8.63 |
| Aug 24, 2015 | 8.58 |
| Aug 21, 2015 | 8.91 |
| Aug 20, 2015 | 9.17 |
| Aug 19, 2015 | 9.36 |
| Aug 18, 2015 | 9.48 |
| Aug 17, 2015 | 9.54 |
| Aug 14, 2015 | 9.55 |
| Aug 13, 2015 | 9.36 |
| Aug 12, 2015 | 9.40 |
| Aug 11, 2015 | 9.40 |
| Aug 10, 2015 | 9.60 |
| Aug 7, 2015 | 9.45 |
| Aug 6, 2015 | 9.64 |
| Aug 5, 2015 | 9.77 |
| Aug 4, 2015 | 9.82 |
| Aug 3, 2015 | 9.83 |
| Jul 31, 2015 | 9.93 |
| Jul 30, 2015 | 10.04 |
| Jul 29, 2015 | 9.94 |
| Jul 28, 2015 | 9.98 |
| Jul 27, 2015 | 9.90 |
| Jul 24, 2015 | 10.00 |
| Jul 23, 2015 | 10.15 |
| Jul 22, 2015 | 10.90 |
| Jul 21, 2015 | 11.03 |
| Jul 20, 2015 | 11.52 |
| Jul 17, 2015 | 11.56 |
| Jul 16, 2015 | 11.67 |
| Jul 15, 2015 | 11.62 |
| Jul 14, 2015 | 11.66 |
| Jul 13, 2015 | 11.67 |
| Jul 10, 2015 | 11.58 |
| Jul 9, 2015 | 11.35 |
| Jul 8, 2015 | 11.27 |
| Jul 7, 2015 | 11.92 |
| Jul 6, 2015 | 11.74 |
| Jul 2, 2015 | 11.47 |
| Jul 1, 2015 | 11.62 |
| Jun 30, 2015 | 11.52 |
| Jun 29, 2015 | 11.47 |
| Jun 26, 2015 | 11.90 |
| Jun 25, 2015 | 12.37 |
| Jun 24, 2015 | 12.39 |
| Jun 23, 2015 | 12.60 |
| Jun 22, 2015 | 12.64 |
| Jun 19, 2015 | 12.37 |
| Jun 18, 2015 | 12.07 |
| Jun 17, 2015 | 11.82 |
| Jun 16, 2015 | 11.86 |
| Jun 15, 2015 | 11.79 |
| Jun 12, 2015 | 11.95 |
| Jun 11, 2015 | 11.93 |
| Jun 10, 2015 | 11.88 |
| Jun 9, 2015 | 11.68 |
| Jun 8, 2015 | 11.72 |
| Jun 5, 2015 | 11.75 |
| Jun 4, 2015 | 11.60 |
| Jun 3, 2015 | 11.82 |
| Jun 2, 2015 | 11.68 |
| Jun 1, 2015 | 11.51 |
| May 29, 2015 | 11.51 |
| May 28, 2015 | 11.65 |
| May 27, 2015 | 11.68 |
| May 26, 2015 | 11.59 |
| May 22, 2015 | 11.64 |
| May 21, 2015 | 11.68 |
| May 20, 2015 | 11.70 |
| May 19, 2015 | 11.75 |
| May 18, 2015 | 11.70 |
| May 15, 2015 | 11.72 |
| May 14, 2015 | 11.74 |
| May 13, 2015 | 11.58 |
| May 12, 2015 | 11.54 |
| May 11, 2015 | 11.56 |
| May 8, 2015 | 11.49 |
| May 7, 2015 | 11.40 |
| May 6, 2015 | 11.42 |
| May 5, 2015 | 11.38 |
| May 4, 2015 | 11.55 |
| May 1, 2015 | 11.61 |
| Apr 30, 2015 | 11.63 |
| Apr 29, 2015 | 11.96 |
| Apr 28, 2015 | 11.99 |
| Apr 27, 2015 | 11.88 |
| Apr 24, 2015 | 11.80 |
| Apr 23, 2015 | 10.03 |
| Apr 22, 2015 | 10.46 |
| Apr 21, 2015 | 10.28 |
| Apr 20, 2015 | 10.47 |
| Apr 17, 2015 | 10.25 |
| Apr 16, 2015 | 10.40 |
| Apr 15, 2015 | 10.53 |
| Apr 14, 2015 | 10.25 |
| Apr 13, 2015 | 10.13 |
| Apr 10, 2015 | 9.93 |
| Apr 9, 2015 | 9.87 |
| Apr 8, 2015 | 9.98 |
| Apr 7, 2015 | 9.92 |
| Apr 6, 2015 | 9.93 |
| Apr 2, 2015 | 9.92 |
| Apr 1, 2015 | 9.84 |
| Mar 31, 2015 | 9.84 |
| Mar 30, 2015 | 9.98 |
| Mar 27, 2015 | 9.98 |
| Mar 26, 2015 | 32.57 |
| Mar 25, 2015 | 32.34 |
| Mar 24, 2015 | 33.56 |
| Mar 23, 2015 | 33.72 |
| Mar 20, 2015 | 33.62 |
| Mar 19, 2015 | 32.75 |
| Mar 18, 2015 | 32.59 |
| Mar 17, 2015 | 32.05 |
| Mar 16, 2015 | 31.99 |
| Mar 13, 2015 | 31.78 |
| Mar 12, 2015 | 32.51 |
| Mar 11, 2015 | 30.26 |
| Mar 10, 2015 | 30.41 |
| Mar 9, 2015 | 31.57 |
| Mar 6, 2015 | 30.08 |
| Mar 5, 2015 | 30.01 |
| Mar 4, 2015 | 30.33 |
| Mar 3, 2015 | 30.82 |
| Mar 2, 2015 | 31.98 |
| Feb 27, 2015 | 30.62 |
| Feb 26, 2015 | 30.77 |
| Feb 25, 2015 | 30.64 |
| Feb 24, 2015 | 30.28 |
| Feb 23, 2015 | 29.21 |
| Feb 20, 2015 | 30.20 |
| Feb 19, 2015 | 29.31 |
| Feb 18, 2015 | 29.57 |
| Feb 17, 2015 | 29.96 |
| Feb 13, 2015 | 30.33 |
| Feb 12, 2015 | 30.22 |
| Feb 11, 2015 | 28.85 |
| Feb 10, 2015 | 28.48 |
| Feb 9, 2015 | 28.95 |
| Feb 6, 2015 | 28.45 |
| Feb 5, 2015 | 30.00 |
| Feb 4, 2015 | 29.90 |
| Feb 3, 2015 | 30.30 |
| Feb 2, 2015 | 29.78 |
| Jan 30, 2015 | 29.36 |
| Jan 29, 2015 | 27.14 |
| Jan 28, 2015 | 26.83 |
| Jan 27, 2015 | 27.34 |
| Jan 26, 2015 | 27.23 |
| Jan 23, 2015 | 27.35 |
| Jan 22, 2015 | 27.30 |
| Jan 21, 2015 | 26.71 |
| Jan 20, 2015 | 26.70 |
| Jan 16, 2015 | 27.12 |
| Jan 15, 2015 | 26.94 |
| Jan 14, 2015 | 27.90 |
| Jan 13, 2015 | 28.59 |
| Jan 12, 2015 | 28.29 |
| Jan 9, 2015 | 28.55 |
| Jan 8, 2015 | 28.76 |
| Jan 7, 2015 | 28.39 |
| Jan 6, 2015 | 28.00 |
| Jan 5, 2015 | 28.40 |
| Jan 2, 2015 | 28.72 |
| Dec 31, 2014 | 29.61 |
| Dec 30, 2014 | 29.88 |
| Dec 29, 2014 | 29.96 |
| Dec 26, 2014 | 30.14 |
| Dec 24, 2014 | 10.43 |
| Dec 23, 2014 | 10.56 |
| Dec 22, 2014 | 10.42 |
| Dec 19, 2014 | 10.20 |
| Dec 18, 2014 | 9.97 |
| Dec 17, 2014 | 9.70 |
| Dec 16, 2014 | 9.36 |
| Dec 15, 2014 | 9.47 |
| Dec 12, 2014 | 9.55 |
| Dec 11, 2014 | 10.03 |
| Dec 10, 2014 | 10.23 |
| Dec 9, 2014 | 10.59 |
| Dec 8, 2014 | 10.52 |
| Dec 5, 2014 | 10.63 |
| Dec 4, 2014 | 10.39 |
| Dec 3, 2014 | 10.56 |
| Dec 2, 2014 | 10.38 |
| Dec 1, 2014 | 10.32 |
| Nov 28, 2014 | 10.64 |
| Nov 26, 2014 | 10.73 |
| Nov 25, 2014 | 10.62 |
| Nov 24, 2014 | 10.68 |
| Nov 21, 2014 | 10.66 |
| Nov 20, 2014 | 10.77 |
| Nov 19, 2014 | 10.81 |
| Nov 18, 2014 | 11.21 |
| Nov 17, 2014 | 11.36 |
| Nov 14, 2014 | 11.59 |
| Nov 13, 2014 | 11.56 |
| Nov 12, 2014 | 11.68 |
| Nov 11, 2014 | 11.57 |
| Nov 10, 2014 | 11.59 |
| Nov 7, 2014 | 11.57 |
| Nov 6, 2014 | 11.35 |
| Nov 5, 2014 | 11.32 |
| Nov 4, 2014 | 11.39 |
| Nov 3, 2014 | 11.34 |
| Oct 31, 2014 | 11.46 |
| Oct 30, 2014 | 11.41 |
| Oct 29, 2014 | 11.39 |
| Oct 28, 2014 | 11.43 |
| Oct 27, 2014 | 11.13 |
| Oct 24, 2014 | 11.14 |
| Oct 23, 2014 | 11.17 |
| Oct 22, 2014 | 12.29 |
| Oct 21, 2014 | 12.41 |
| Oct 20, 2014 | 12.10 |
| Oct 17, 2014 | 11.99 |
| Oct 16, 2014 | 11.88 |
| Oct 15, 2014 | 11.78 |
| Oct 14, 2014 | 11.55 |
| Oct 13, 2014 | 11.40 |
| Oct 10, 2014 | 11.28 |
| Oct 9, 2014 | 11.41 |
| Oct 8, 2014 | 11.71 |
| Oct 7, 2014 | 11.30 |
| Oct 6, 2014 | 11.63 |
| Oct 3, 2014 | 11.77 |
| Oct 2, 2014 | 11.35 |
| Oct 1, 2014 | 11.27 |
| Sep 30, 2014 | 11.71 |
| Sep 29, 2014 | 11.72 |
| Sep 26, 2014 | 11.79 |
| Sep 25, 2014 | 12.96 |
| Sep 24, 2014 | 13.28 |
| Sep 23, 2014 | 13.33 |
| Sep 22, 2014 | 13.71 |
| Sep 19, 2014 | 13.96 |
| Sep 18, 2014 | 14.11 |
| Sep 17, 2014 | 13.77 |
| Sep 16, 2014 | 13.87 |
| Sep 15, 2014 | 14.00 |
| Sep 12, 2014 | 14.02 |
| Sep 11, 2014 | 14.12 |
| Sep 10, 2014 | 14.15 |
| Sep 9, 2014 | 14.04 |
| Sep 8, 2014 | 14.19 |
| Sep 5, 2014 | 14.16 |
| Sep 4, 2014 | 13.98 |
| Sep 3, 2014 | 13.82 |
| Sep 2, 2014 | 14.05 |
| Aug 29, 2014 | 14.00 |
| Aug 28, 2014 | 13.80 |
| Aug 27, 2014 | 13.95 |
| Aug 26, 2014 | 14.16 |
| Aug 25, 2014 | 13.79 |
| Aug 22, 2014 | 14.02 |
| Aug 21, 2014 | 13.95 |
| Aug 20, 2014 | 13.98 |
| Aug 19, 2014 | 14.00 |
| Aug 18, 2014 | 13.89 |
| Aug 15, 2014 | 13.58 |
| Aug 14, 2014 | 13.74 |
| Aug 13, 2014 | 13.76 |
| Aug 12, 2014 | 13.76 |
| Aug 11, 2014 | 13.84 |
| Aug 8, 2014 | 13.69 |
| Aug 7, 2014 | 13.47 |
| Aug 6, 2014 | 13.48 |
| Aug 5, 2014 | 13.39 |
| Aug 4, 2014 | 13.64 |
| Aug 1, 2014 | 13.73 |
| Jul 31, 2014 | 13.93 |
| Jul 30, 2014 | 14.40 |
| Jul 29, 2014 | 14.44 |
| Jul 28, 2014 | 14.50 |
| Jul 25, 2014 | 14.68 |
| Jul 24, 2014 | 15.02 |
| Jul 23, 2014 | 15.89 |
| Jul 22, 2014 | 15.77 |
| Jul 21, 2014 | 15.73 |
| Jul 18, 2014 | 16.10 |
| Jul 17, 2014 | 15.87 |
| Jul 16, 2014 | 15.97 |
| Jul 15, 2014 | 15.67 |
| Jul 14, 2014 | 15.73 |
| Jul 11, 2014 | 15.48 |
| Jul 10, 2014 | 15.35 |
| Jul 9, 2014 | 15.37 |
| Jul 8, 2014 | 15.28 |
| Jul 7, 2014 | 15.41 |
| Jul 3, 2014 | 15.72 |
| Jul 2, 2014 | 15.05 |
| Jul 1, 2014 | 14.56 |
| Jun 30, 2014 | 14.22 |
| Jun 27, 2014 | 14.18 |
| Jun 26, 2014 | 11.84 |
| Jun 25, 2014 | 12.08 |
| Jun 24, 2014 | 12.12 |
| Jun 23, 2014 | 12.19 |
| Jun 20, 2014 | 12.21 |
| Jun 19, 2014 | 12.05 |
| Jun 18, 2014 | 12.00 |
| Jun 17, 2014 | 12.07 |
| Jun 16, 2014 | 12.13 |
| Jun 13, 2014 | 12.10 |
| Jun 12, 2014 | 12.15 |
| Jun 11, 2014 | 12.37 |
| Jun 10, 2014 | 12.67 |
| Jun 9, 2014 | 12.83 |
| Jun 6, 2014 | 12.56 |
| Jun 5, 2014 | 12.44 |
| Jun 4, 2014 | 12.14 |
| Jun 3, 2014 | 12.04 |
| Jun 2, 2014 | 12.05 |
| May 30, 2014 | 11.96 |
| May 29, 2014 | 12.06 |
| May 28, 2014 | 12.05 |
| May 27, 2014 | 12.05 |
| May 23, 2014 | 11.81 |
| May 22, 2014 | 11.55 |
| May 21, 2014 | 11.47 |
| May 20, 2014 | 11.33 |
| May 19, 2014 | 11.42 |
| May 16, 2014 | 11.32 |
| May 15, 2014 | 11.23 |
| May 14, 2014 | 11.54 |
| May 13, 2014 | 11.81 |
| May 12, 2014 | 12.04 |
| May 9, 2014 | 11.56 |
| May 8, 2014 | 11.62 |
| May 7, 2014 | 11.63 |
| May 6, 2014 | 11.64 |
| May 5, 2014 | 12.06 |
| May 2, 2014 | 12.05 |
| May 1, 2014 | 11.72 |
| Apr 30, 2014 | 11.76 |
| Apr 29, 2014 | 11.67 |
| Apr 28, 2014 | 11.74 |
| Apr 25, 2014 | 11.70 |
| Apr 24, 2014 | 11.93 |
| Apr 23, 2014 | 11.90 |
| Apr 22, 2014 | 12.26 |
| Apr 21, 2014 | 12.09 |
| Apr 17, 2014 | 12.21 |
| Apr 16, 2014 | 12.08 |
| Apr 15, 2014 | 11.78 |
| Apr 14, 2014 | 11.83 |
| Apr 11, 2014 | 11.99 |
| Apr 10, 2014 | 12.16 |
| Apr 9, 2014 | 12.56 |
| Apr 8, 2014 | 12.43 |
| Apr 7, 2014 | 12.29 |
| Apr 4, 2014 | 12.37 |
| Apr 3, 2014 | 12.74 |
| Apr 2, 2014 | 13.07 |
| Apr 1, 2014 | 13.42 |
| Mar 31, 2014 | 12.86 |
| Mar 28, 2014 | 12.65 |
| Mar 27, 2014 | 15.83 |
| Mar 26, 2014 | 15.93 |
| Mar 25, 2014 | 15.90 |
| Mar 24, 2014 | 15.69 |
| Mar 21, 2014 | 15.72 |
| Mar 20, 2014 | 15.55 |
| Mar 19, 2014 | 15.48 |
| Mar 18, 2014 | 15.38 |
| Mar 17, 2014 | 15.07 |
| Mar 14, 2014 | 14.99 |
| Mar 13, 2014 | 14.91 |
| Mar 12, 2014 | 15.35 |
| Mar 11, 2014 | 15.33 |
| Mar 10, 2014 | 15.99 |
| Mar 7, 2014 | 15.99 |
| Mar 6, 2014 | 16.01 |
| Mar 5, 2014 | 15.85 |
| Mar 4, 2014 | 16.02 |
| Mar 3, 2014 | 15.57 |
| Feb 28, 2014 | 15.66 |
| Feb 27, 2014 | 14.99 |
| Feb 26, 2014 | 14.60 |
| Feb 25, 2014 | 14.56 |
| Feb 24, 2014 | 14.50 |
| Feb 21, 2014 | 14.51 |
| Feb 20, 2014 | 14.43 |
| Feb 19, 2014 | 14.15 |
| Feb 18, 2014 | 14.47 |
| Feb 14, 2014 | 14.27 |
| Feb 13, 2014 | 14.27 |
| Feb 12, 2014 | 14.11 |
| Feb 11, 2014 | 13.90 |
| Feb 10, 2014 | 13.88 |
| Feb 7, 2014 | 13.89 |
| Feb 6, 2014 | 14.01 |
| Feb 5, 2014 | 12.45 |
| Feb 4, 2014 | 12.70 |
| Feb 3, 2014 | 12.61 |
| Jan 31, 2014 | 13.48 |
| Jan 30, 2014 | 13.71 |
| Jan 29, 2014 | 13.69 |
| Jan 28, 2014 | 14.08 |
| Jan 27, 2014 | 14.05 |
| Jan 24, 2014 | 14.51 |
| Jan 23, 2014 | 15.08 |
| Jan 22, 2014 | 15.02 |
| Jan 21, 2014 | 15.08 |
| Jan 17, 2014 | 14.66 |
| Jan 16, 2014 | 14.70 |
| Jan 15, 2014 | 14.75 |
| Jan 14, 2014 | 14.64 |
| Jan 13, 2014 | 14.58 |
| Jan 10, 2014 | 14.97 |
| Jan 9, 2014 | 14.45 |
| Jan 8, 2014 | 14.50 |
| Jan 7, 2014 | 14.56 |
| Jan 6, 2014 | 14.17 |
| Jan 3, 2014 | 14.32 |
| Jan 2, 2014 | 14.10 |
| Dec 31, 2013 | 14.17 |
| Dec 30, 2013 | 14.33 |
| Dec 27, 2013 | 14.25 |
| Dec 26, 2013 | 20.72 |
| Dec 24, 2013 | 20.53 |
| Dec 23, 2013 | 20.37 |
| Dec 20, 2013 | 19.89 |
| Dec 19, 2013 | 19.39 |
| Dec 18, 2013 | 19.58 |
| Dec 17, 2013 | 19.59 |
| Dec 16, 2013 | 19.58 |
| Dec 13, 2013 | 18.64 |
| Dec 12, 2013 | 18.70 |
| Dec 11, 2013 | 18.85 |
| Dec 10, 2013 | 19.18 |
| Dec 9, 2013 | 19.44 |
| Dec 6, 2013 | 19.00 |
| Dec 5, 2013 | 19.10 |
| Dec 4, 2013 | 19.40 |
| Dec 3, 2013 | 19.87 |
| Dec 2, 2013 | 19.92 |
| Nov 29, 2013 | 20.32 |
| Nov 27, 2013 | 20.25 |
| Nov 26, 2013 | 20.16 |
| Nov 25, 2013 | 19.94 |
| Nov 22, 2013 | 19.80 |
| Nov 21, 2013 | 19.48 |
| Nov 20, 2013 | 19.38 |
| Nov 19, 2013 | 19.52 |
| Nov 18, 2013 | 19.76 |
| Nov 15, 2013 | 19.63 |
| Nov 14, 2013 | 19.66 |
| Nov 13, 2013 | 19.64 |
| Nov 12, 2013 | 19.57 |
| Nov 11, 2013 | 19.42 |
| Nov 8, 2013 | 19.01 |
| Nov 7, 2013 | 18.57 |
| Nov 6, 2013 | 19.27 |
| Nov 5, 2013 | 19.30 |
| Nov 4, 2013 | 19.80 |
| Nov 1, 2013 | 19.70 |
| Oct 31, 2013 | 19.65 |
| Oct 30, 2013 | 20.04 |
| Oct 29, 2013 | 20.19 |
| Oct 28, 2013 | 20.25 |
| Oct 25, 2013 | 20.35 |
| Oct 24, 2013 | 20.67 |
| Oct 23, 2013 | 20.99 |
| Oct 22, 2013 | 21.33 |
| Oct 21, 2013 | 20.98 |
| Oct 18, 2013 | 21.72 |
| Oct 17, 2013 | 21.09 |
| Oct 16, 2013 | 20.80 |
| Oct 15, 2013 | 20.19 |
| Oct 14, 2013 | 20.57 |
| Oct 11, 2013 | 20.60 |
| Oct 10, 2013 | 19.47 |
| Oct 9, 2013 | 19.15 |
| Oct 8, 2013 | 19.09 |
| Oct 7, 2013 | 19.59 |
| Oct 4, 2013 | 19.87 |
| Oct 3, 2013 | 19.43 |
| Oct 2, 2013 | 19.52 |
| Oct 1, 2013 | 19.27 |
| Sep 30, 2013 | 19.10 |
| Sep 27, 2013 | 19.28 |
| Sep 26, 2013 | 29.20 |
| Sep 25, 2013 | 29.51 |
| Sep 24, 2013 | 29.63 |
| Sep 23, 2013 | 29.78 |
| Sep 20, 2013 | 29.98 |
| Sep 19, 2013 | 30.35 |
| Sep 18, 2013 | 30.29 |
| Sep 17, 2013 | 30.84 |
| Sep 16, 2013 | 30.59 |
| Sep 13, 2013 | 30.16 |
| Sep 12, 2013 | 29.89 |
| Sep 11, 2013 | 30.12 |
| Sep 10, 2013 | 30.62 |
| Sep 9, 2013 | 29.93 |
| Sep 6, 2013 | 29.89 |
| Sep 5, 2013 | 29.66 |
| Sep 4, 2013 | 29.50 |
| Sep 3, 2013 | 29.75 |
| Aug 30, 2013 | 29.41 |
| Aug 29, 2013 | 30.09 |
| Aug 28, 2013 | 29.79 |
| Aug 27, 2013 | 29.98 |
| Aug 26, 2013 | 31.20 |
| Aug 23, 2013 | 31.16 |
| Aug 22, 2013 | 31.45 |
| Aug 21, 2013 | 31.28 |
| Aug 20, 2013 | 31.87 |
| Aug 19, 2013 | 31.72 |
| Aug 16, 2013 | 32.58 |
| Aug 15, 2013 | 31.93 |
| Aug 14, 2013 | 32.50 |
| Aug 13, 2013 | 33.16 |
| Aug 12, 2013 | 33.26 |
| Aug 9, 2013 | 32.60 |
| Aug 8, 2013 | 32.66 |
| Aug 7, 2013 | 32.49 |
| Aug 6, 2013 | 33.12 |
| Aug 5, 2013 | 33.45 |
| Aug 2, 2013 | 32.67 |
| Aug 1, 2013 | 32.67 |
| Jul 31, 2013 | 32.29 |
| Jul 30, 2013 | 32.10 |
| Jul 29, 2013 | 31.80 |
| Jul 26, 2013 | 32.09 |
| Jul 25, 2013 | 31.68 |
| Jul 24, 2013 | 28.69 |
| Jul 23, 2013 | 29.39 |
| Jul 22, 2013 | 29.02 |
| Jul 19, 2013 | 28.87 |
| Jul 18, 2013 | 28.76 |
| Jul 17, 2013 | 28.25 |
| Jul 16, 2013 | 27.94 |
| Jul 15, 2013 | 28.17 |
| Jul 12, 2013 | 28.35 |
| Jul 11, 2013 | 28.22 |
| Jul 10, 2013 | 27.67 |
| Jul 9, 2013 | 27.56 |
| Jul 8, 2013 | 27.06 |
| Jul 5, 2013 | 26.90 |
| Jul 3, 2013 | 26.27 |
| Jul 2, 2013 | 26.35 |
| Jul 1, 2013 | 26.25 |
| Jun 28, 2013 | 25.46 |
| Jun 27, 2013 | 37.30 |
| Jun 26, 2013 | 37.16 |
| Jun 25, 2013 | 37.30 |
| Jun 24, 2013 | 37.18 |
| Jun 21, 2013 | 38.41 |
| Jun 20, 2013 | 38.44 |
| Jun 19, 2013 | 40.25 |
| Jun 18, 2013 | 41.80 |
| Jun 17, 2013 | 40.67 |
| Jun 14, 2013 | 40.30 |
| Jun 13, 2013 | 40.58 |
| Jun 12, 2013 | 39.50 |
| Jun 11, 2013 | 39.67 |
| Jun 10, 2013 | 40.67 |
| Jun 7, 2013 | 40.32 |
| Jun 6, 2013 | 39.78 |
| Jun 5, 2013 | 39.13 |
| Jun 4, 2013 | 40.32 |
| Jun 3, 2013 | 41.04 |
| May 31, 2013 | 41.34 |
| May 30, 2013 | 41.30 |
| May 29, 2013 | 40.55 |
| May 28, 2013 | 40.88 |
| May 24, 2013 | 40.25 |
| May 23, 2013 | 40.83 |
| May 22, 2013 | 40.39 |
| May 21, 2013 | 39.85 |
| May 20, 2013 | 39.78 |
| May 17, 2013 | 39.65 |
| May 16, 2013 | 39.50 |
| May 15, 2013 | 39.37 |
| May 14, 2013 | 39.13 |
| May 13, 2013 | 38.16 |
| May 10, 2013 | 38.06 |
| May 9, 2013 | 37.77 |
| May 8, 2013 | 38.06 |
| May 7, 2013 | 37.48 |
| May 6, 2013 | 36.72 |
| May 3, 2013 | 36.56 |
| May 2, 2013 | 35.60 |
| May 1, 2013 | 35.00 |
| Apr 30, 2013 | 36.39 |
| Apr 29, 2013 | 36.05 |
| Apr 26, 2013 | 35.51 |
| Apr 25, 2013 | 35.19 |
| Apr 24, 2013 | 34.91 |
| Apr 23, 2013 | 35.16 |
| Apr 22, 2013 | 35.12 |
| Apr 19, 2013 | 35.81 |
| Apr 18, 2013 | 35.30 |
| Apr 17, 2013 | 35.44 |
| Apr 16, 2013 | 35.42 |
| Apr 15, 2013 | 34.89 |
| Apr 12, 2013 | 35.25 |
| Apr 11, 2013 | 35.44 |
| Apr 10, 2013 | 35.12 |
| Apr 9, 2013 | 34.95 |
| Apr 8, 2013 | 35.46 |
| Apr 5, 2013 | 34.84 |
| Apr 4, 2013 | 35.83 |
| Apr 3, 2013 | 35.97 |
| Apr 2, 2013 | 36.49 |
| Apr 1, 2013 | 36.88 |
| Mar 28, 2013 | 24.24 |
| Mar 27, 2013 | 24.19 |
| Mar 26, 2013 | 24.36 |
| Mar 25, 2013 | 24.26 |
| Mar 22, 2013 | 24.21 |
| Mar 21, 2013 | 24.18 |
| Mar 20, 2013 | 24.40 |
| Mar 19, 2013 | 24.27 |
| Mar 18, 2013 | 24.06 |
| Mar 15, 2013 | 24.35 |
| Mar 14, 2013 | 24.14 |
| Mar 13, 2013 | 23.95 |
| Mar 12, 2013 | 23.98 |
| Mar 11, 2013 | 24.07 |
| Mar 8, 2013 | 23.82 |
| Mar 7, 2013 | 23.57 |
| Mar 6, 2013 | 23.40 |
| Mar 5, 2013 | 22.87 |
| Mar 4, 2013 | 22.64 |
| Mar 1, 2013 | 22.68 |
| Feb 28, 2013 | 22.23 |
| Feb 27, 2013 | 22.01 |
| Feb 26, 2013 | 21.50 |
| Feb 25, 2013 | 21.50 |
| Feb 22, 2013 | 21.70 |
| Feb 21, 2013 | 21.37 |
| Feb 20, 2013 | 21.72 |
| Feb 19, 2013 | 22.01 |
| Feb 15, 2013 | 21.39 |
| Feb 14, 2013 | 21.33 |
| Feb 13, 2013 | 21.32 |
| Feb 12, 2013 | 21.21 |
| Feb 11, 2013 | 21.07 |
| Feb 8, 2013 | 21.11 |
| Feb 7, 2013 | 20.92 |
| Feb 6, 2013 | 20.98 |
| Feb 5, 2013 | 19.32 |
| Feb 4, 2013 | 19.67 |
| Feb 1, 2013 | 19.95 |
| Jan 31, 2013 | 19.71 |
| Jan 30, 2013 | 19.73 |
| Jan 29, 2013 | 19.60 |
| Jan 28, 2013 | 19.50 |
| Jan 25, 2013 | 19.62 |
| Jan 24, 2013 | 19.83 |
| Jan 23, 2013 | 19.47 |
| Jan 22, 2013 | 19.56 |
| Jan 18, 2013 | 19.50 |
| Jan 17, 2013 | 19.51 |
| Jan 16, 2013 | 19.39 |
| Jan 15, 2013 | 19.82 |
| Jan 14, 2013 | 19.40 |
| Jan 11, 2013 | 19.47 |
| Jan 10, 2013 | 19.15 |
| Jan 9, 2013 | 19.27 |
| Jan 8, 2013 | 19.28 |
| Jan 7, 2013 | 19.41 |
| Jan 4, 2013 | 19.32 |
| Jan 3, 2013 | 19.18 |
| Jan 2, 2013 | 19.03 |
| Dec 31, 2012 | 18.06 |
| Dec 28, 2012 | 17.82 |
| Dec 27, 2012 | 20.63 |
| Dec 26, 2012 | 20.67 |
| Dec 24, 2012 | 20.64 |
| Dec 21, 2012 | 20.82 |
| Dec 20, 2012 | 20.68 |
| Dec 19, 2012 | 19.67 |
| Dec 18, 2012 | 19.29 |
| Dec 17, 2012 | 19.05 |
| Dec 14, 2012 | 18.98 |
| Dec 13, 2012 | 19.10 |
| Dec 12, 2012 | 19.26 |
| Dec 11, 2012 | 19.65 |
| Dec 10, 2012 | 19.02 |
| Dec 7, 2012 | 18.94 |
| Dec 6, 2012 | 18.90 |
| Dec 5, 2012 | 18.82 |
| Dec 4, 2012 | 18.90 |
| Dec 3, 2012 | 18.78 |
| Nov 30, 2012 | 18.95 |
| Nov 29, 2012 | 18.83 |
| Nov 28, 2012 | 18.70 |
| Nov 27, 2012 | 18.76 |
| Nov 26, 2012 | 18.93 |
| Nov 23, 2012 | 18.72 |
| Nov 21, 2012 | 18.37 |
| Nov 20, 2012 | 18.21 |
| Nov 19, 2012 | 18.38 |
| Nov 16, 2012 | 18.37 |
| Nov 15, 2012 | 18.37 |
| Nov 14, 2012 | 18.36 |
| Nov 13, 2012 | 18.46 |
| Nov 12, 2012 | 18.24 |
| Nov 9, 2012 | 18.22 |
| Nov 8, 2012 | 18.32 |
| Nov 7, 2012 | 18.33 |
| Nov 6, 2012 | 18.91 |
| Nov 5, 2012 | 18.16 |
| Nov 2, 2012 | 18.16 |
| Nov 1, 2012 | 17.50 |
| Oct 31, 2012 | 17.36 |
| Oct 26, 2012 | 17.15 |
| Oct 25, 2012 | 17.96 |
| Oct 24, 2012 | 21.26 |
| Oct 23, 2012 | 21.28 |
| Oct 22, 2012 | 21.51 |
| Oct 19, 2012 | 21.50 |
| Oct 18, 2012 | 21.56 |
| Oct 17, 2012 | 21.43 |
| Oct 16, 2012 | 21.08 |
| Oct 15, 2012 | 20.86 |
| Oct 12, 2012 | 20.60 |
| Oct 11, 2012 | 20.87 |
| Oct 10, 2012 | 20.82 |
| Oct 9, 2012 | 20.67 |
| Oct 8, 2012 | 21.19 |
| Oct 5, 2012 | 21.28 |
| Oct 4, 2012 | 21.38 |
| Oct 3, 2012 | 20.87 |
| Oct 2, 2012 | 20.96 |
| Oct 1, 2012 | 20.98 |
| Sep 28, 2012 | 20.91 |
| Sep 27, 2012 | 15.21 |
| Sep 26, 2012 | 15.16 |
| Sep 25, 2012 | 15.36 |
| Sep 24, 2012 | 15.71 |
| Sep 21, 2012 | 15.90 |
| Sep 20, 2012 | 16.18 |
| Sep 19, 2012 | 16.38 |
| Sep 18, 2012 | 16.48 |
| Sep 17, 2012 | 16.43 |
| Sep 14, 2012 | 16.55 |
| Sep 13, 2012 | 16.21 |
| Sep 12, 2012 | 15.83 |
| Sep 11, 2012 | 15.85 |
| Sep 10, 2012 | 15.82 |
| Sep 7, 2012 | 15.98 |
| Sep 6, 2012 | 15.74 |
| Sep 5, 2012 | 14.87 |
| Sep 4, 2012 | 14.79 |
| Aug 31, 2012 | 14.80 |
| Aug 30, 2012 | 14.79 |
| Aug 29, 2012 | 15.04 |
| Aug 28, 2012 | 14.99 |
| Aug 27, 2012 | 14.95 |
| Aug 24, 2012 | 14.99 |
| Aug 23, 2012 | 15.21 |
| Aug 22, 2012 | 15.34 |
| Aug 21, 2012 | 15.64 |
| Aug 20, 2012 | 15.62 |
| Aug 17, 2012 | 15.69 |
| Aug 16, 2012 | 15.28 |
| Aug 15, 2012 | 15.14 |
| Aug 14, 2012 | 14.71 |
| Aug 13, 2012 | 14.97 |
| Aug 10, 2012 | 15.10 |
| Aug 9, 2012 | 15.05 |
| Aug 8, 2012 | 15.11 |
| Aug 7, 2012 | 14.68 |
| Aug 6, 2012 | 14.38 |
| Aug 3, 2012 | 14.43 |
| Aug 2, 2012 | 13.69 |
| Aug 1, 2012 | 14.02 |
| Jul 31, 2012 | 14.51 |
| Jul 30, 2012 | 14.30 |
| Jul 27, 2012 | 14.16 |
| Jul 26, 2012 | 13.78 |
| Jul 25, 2012 | 14.36 |
| Jul 24, 2012 | 14.21 |
| Jul 23, 2012 | 14.39 |
| Jul 20, 2012 | 14.61 |
| Jul 19, 2012 | 14.92 |
| Jul 18, 2012 | 14.97 |
| Jul 17, 2012 | 14.94 |
| Jul 16, 2012 | 14.95 |
| Jul 13, 2012 | 15.05 |
| Jul 12, 2012 | 15.08 |
| Jul 11, 2012 | 14.80 |
| Jul 10, 2012 | 14.95 |
| Jul 9, 2012 | 15.11 |
| Jul 6, 2012 | 15.38 |
| Jul 5, 2012 | 15.36 |
| Jul 3, 2012 | 15.25 |
| Jul 2, 2012 | 15.09 |
| Jun 29, 2012 | 14.76 |
| Jun 28, 2012 | 13.74 |
| Jun 27, 2012 | 13.51 |
| Jun 26, 2012 | 13.24 |
| Jun 25, 2012 | 13.40 |
| Jun 22, 2012 | 13.81 |
| Jun 21, 2012 | 13.68 |
| Jun 20, 2012 | 14.15 |
| Jun 19, 2012 | 14.28 |
| Jun 18, 2012 | 13.86 |
| Jun 15, 2012 | 13.84 |
| Jun 14, 2012 | 14.02 |
| Jun 13, 2012 | 13.84 |
| Jun 12, 2012 | 14.31 |
| Jun 11, 2012 | 14.09 |
| Jun 8, 2012 | 14.52 |
| Jun 7, 2012 | 14.36 |
| Jun 6, 2012 | 14.53 |
| Jun 5, 2012 | 14.01 |
| Jun 4, 2012 | 13.52 |
| Jun 1, 2012 | 13.26 |
| May 31, 2012 | 14.32 |
| May 30, 2012 | 14.48 |
| May 29, 2012 | 14.79 |
| May 25, 2012 | 14.61 |
| May 24, 2012 | 14.65 |
| May 23, 2012 | 14.79 |
| May 22, 2012 | 14.68 |
| May 21, 2012 | 14.95 |
| May 18, 2012 | 14.63 |
| May 17, 2012 | 14.90 |
| May 16, 2012 | 15.36 |
| May 15, 2012 | 15.63 |
| May 14, 2012 | 15.68 |
| May 11, 2012 | 15.75 |
| May 10, 2012 | 15.68 |
| May 9, 2012 | 15.39 |
| May 8, 2012 | 15.61 |
| May 7, 2012 | 15.70 |
| May 4, 2012 | 15.83 |
| May 3, 2012 | 16.35 |
| May 2, 2012 | 16.49 |
| May 1, 2012 | 16.37 |
| Apr 30, 2012 | 16.53 |
| Apr 27, 2012 | 16.50 |
| Apr 26, 2012 | 16.42 |
| Apr 25, 2012 | 16.09 |
| Apr 24, 2012 | 16.05 |
| Apr 23, 2012 | 15.67 |
| Apr 20, 2012 | 16.44 |
| Apr 19, 2012 | 16.17 |
| Apr 18, 2012 | 16.45 |
| Apr 17, 2012 | 16.38 |
| Apr 16, 2012 | 16.05 |
| Apr 13, 2012 | 15.90 |
| Apr 12, 2012 | 16.30 |
| Apr 11, 2012 | 15.91 |
| Apr 10, 2012 | 15.65 |
| Apr 9, 2012 | 16.19 |
| Apr 5, 2012 | 16.58 |
| Apr 4, 2012 | 16.56 |
| Apr 3, 2012 | 16.94 |
| Apr 2, 2012 | 17.36 |
| Mar 30, 2012 | 17.13 |
| Mar 29, 2012 | 35.79 |
| Mar 28, 2012 | 35.29 |
| Mar 27, 2012 | 35.17 |
| Mar 26, 2012 | 36.15 |
| Mar 23, 2012 | 35.12 |
| Mar 22, 2012 | 34.16 |
| Mar 21, 2012 | 34.54 |
| Mar 20, 2012 | 34.28 |
| Mar 19, 2012 | 35.23 |
| Mar 16, 2012 | 34.66 |
| Mar 15, 2012 | 34.78 |
| Mar 14, 2012 | 34.52 |
| Mar 13, 2012 | 35.55 |
| Mar 12, 2012 | 34.78 |
| Mar 9, 2012 | 35.02 |
| Mar 8, 2012 | 34.02 |
| Mar 7, 2012 | 33.04 |
| Mar 6, 2012 | 32.55 |
| Mar 5, 2012 | 33.12 |
| Mar 2, 2012 | 33.04 |
| Mar 1, 2012 | 33.76 |
| Feb 29, 2012 | 33.28 |
| Feb 28, 2012 | 33.56 |
| Feb 27, 2012 | 33.86 |
| Feb 24, 2012 | 34.00 |
| Feb 23, 2012 | 34.06 |
| Feb 22, 2012 | 33.54 |
| Feb 21, 2012 | 33.82 |
| Feb 17, 2012 | 33.76 |
| Feb 16, 2012 | 33.56 |
| Feb 15, 2012 | 33.32 |
| Feb 14, 2012 | 33.58 |
| Feb 13, 2012 | 33.90 |
| Feb 10, 2012 | 33.94 |
| Feb 9, 2012 | 34.82 |
| Feb 8, 2012 | 34.40 |
| Feb 7, 2012 | 34.04 |
| Feb 6, 2012 | 33.80 |
| Feb 3, 2012 | 34.60 |
| Feb 2, 2012 | 33.56 |
| Feb 1, 2012 | 34.04 |
| Jan 31, 2012 | 33.18 |
| Jan 30, 2012 | 33.12 |
| Jan 27, 2012 | 33.70 |
| Jan 26, 2012 | 33.60 |
| Jan 25, 2012 | 33.38 |
| Jan 24, 2012 | 33.50 |
| Jan 23, 2012 | 33.26 |
| Jan 20, 2012 | 33.76 |
| Jan 19, 2012 | 33.08 |
| Jan 18, 2012 | 32.85 |
| Jan 17, 2012 | 32.17 |
| Jan 13, 2012 | 32.07 |
| Jan 12, 2012 | 32.19 |
| Jan 11, 2012 | 32.01 |
| Jan 10, 2012 | 30.80 |
| Jan 9, 2012 | 29.64 |
| Jan 6, 2012 | 29.32 |
| Jan 5, 2012 | 29.42 |
| Jan 4, 2012 | 29.10 |
| Jan 3, 2012 | 28.88 |
| Dec 30, 2011 | 27.89 |
| Dec 29, 2011 | 16.52 |
| Dec 28, 2011 | 16.08 |
| Dec 27, 2011 | 16.55 |
| Dec 23, 2011 | 16.49 |
| Dec 22, 2011 | 16.59 |
| Dec 21, 2011 | 16.13 |
| Dec 20, 2011 | 16.20 |
| Dec 19, 2011 | 14.88 |
| Dec 16, 2011 | 15.62 |
| Dec 15, 2011 | 15.15 |
| Dec 14, 2011 | 14.72 |
| Dec 13, 2011 | 15.20 |
| Dec 12, 2011 | 15.54 |
| Dec 9, 2011 | 15.92 |
| Dec 8, 2011 | 15.25 |
| Dec 7, 2011 | 15.92 |
| Dec 6, 2011 | 15.86 |
| Dec 5, 2011 | 15.87 |
| Dec 2, 2011 | 15.61 |
| Dec 1, 2011 | 15.12 |
| Nov 30, 2011 | 15.29 |
| Nov 29, 2011 | 13.97 |
| Nov 28, 2011 | 14.11 |
| Nov 25, 2011 | 13.28 |
| Nov 23, 2011 | 13.74 |
| Nov 22, 2011 | 14.05 |
| Nov 21, 2011 | 14.25 |
| Nov 18, 2011 | 14.40 |
| Nov 17, 2011 | 14.41 |
| Nov 16, 2011 | 14.73 |
| Nov 15, 2011 | 15.20 |
| Nov 14, 2011 | 14.94 |
| Nov 11, 2011 | 15.53 |
| Nov 10, 2011 | 14.87 |
| Nov 9, 2011 | 14.49 |
| Nov 8, 2011 | 15.18 |
| Nov 7, 2011 | 15.22 |
| Nov 4, 2011 | 15.57 |
| Nov 3, 2011 | 15.79 |
| Nov 2, 2011 | 15.67 |
| Nov 1, 2011 | 15.10 |
| Oct 31, 2011 | 15.70 |
| Oct 28, 2011 | 16.43 |
| Oct 27, 2011 | 16.96 |
| Oct 26, 2011 | 15.09 |
| Oct 25, 2011 | 14.47 |
| Oct 24, 2011 | 15.26 |
| Oct 21, 2011 | 14.73 |
| Oct 20, 2011 | 14.46 |
| Oct 19, 2011 | 14.71 |
| Oct 18, 2011 | 15.07 |
| Oct 17, 2011 | 14.59 |
| Oct 14, 2011 | 15.36 |
| Oct 13, 2011 | 14.59 |
| Oct 12, 2011 | 14.71 |
| Oct 11, 2011 | 14.52 |
| Oct 10, 2011 | 14.55 |
| Oct 7, 2011 | 13.95 |
| Oct 6, 2011 | 14.06 |
| Oct 5, 2011 | 13.65 |
| Oct 4, 2011 | 13.73 |
| Oct 3, 2011 | 12.52 |
| Sep 30, 2011 | 13.46 |
| Sep 29, 2011 | 21.00 |
| Sep 28, 2011 | 20.31 |
| Sep 27, 2011 | 21.07 |
| Sep 26, 2011 | 20.29 |
| Sep 23, 2011 | 20.04 |
| Sep 22, 2011 | 19.57 |
| Sep 21, 2011 | 20.64 |
| Sep 20, 2011 | 21.16 |
| Sep 19, 2011 | 20.59 |
| Sep 16, 2011 | 21.41 |
| Sep 15, 2011 | 21.21 |
| Sep 14, 2011 | 21.00 |
| Sep 13, 2011 | 20.86 |
| Sep 12, 2011 | 20.95 |
| Sep 9, 2011 | 20.54 |
| Sep 8, 2011 | 23.66 |
| Sep 7, 2011 | 23.80 |
| Sep 6, 2011 | 22.91 |
| Sep 2, 2011 | 23.43 |
| Sep 1, 2011 | 24.21 |
| Aug 31, 2011 | 25.05 |
| Aug 30, 2011 | 25.55 |
| Aug 29, 2011 | 25.42 |
| Aug 26, 2011 | 24.33 |
| Aug 25, 2011 | 23.71 |
| Aug 24, 2011 | 24.58 |
| Aug 23, 2011 | 24.28 |
| Aug 22, 2011 | 22.55 |
| Aug 19, 2011 | 22.28 |
| Aug 18, 2011 | 22.21 |
| Aug 17, 2011 | 23.85 |
| Aug 16, 2011 | 23.75 |
| Aug 15, 2011 | 23.85 |
| Aug 12, 2011 | 22.53 |
| Aug 11, 2011 | 22.39 |
| Aug 10, 2011 | 21.09 |
| Aug 9, 2011 | 22.28 |
| Aug 8, 2011 | 21.48 |
| Aug 5, 2011 | 23.94 |
| Aug 4, 2011 | 24.37 |
| Aug 3, 2011 | 25.15 |
| Aug 2, 2011 | 24.51 |
| Aug 1, 2011 | 25.83 |
| Jul 29, 2011 | 26.76 |
| Jul 28, 2011 | 27.04 |
| Jul 27, 2011 | 24.67 |
| Jul 26, 2011 | 25.60 |
| Jul 25, 2011 | 26.10 |
| Jul 22, 2011 | 26.49 |
| Jul 21, 2011 | 26.72 |
| Jul 20, 2011 | 24.98 |
| Jul 19, 2011 | 25.05 |
| Jul 18, 2011 | 24.82 |
| Jul 15, 2011 | 25.08 |
| Jul 14, 2011 | 25.10 |
| Jul 13, 2011 | 25.64 |
| Jul 12, 2011 | 25.55 |
| Jul 11, 2011 | 25.89 |
| Jul 8, 2011 | 26.65 |
| Jul 7, 2011 | 27.45 |
| Jul 6, 2011 | 26.78 |
| Jul 5, 2011 | 26.31 |
| Jul 1, 2011 | 26.35 |
| Jun 30, 2011 | 21.98 |
| Jun 29, 2011 | 21.96 |
| Jun 28, 2011 | 22.02 |
| Jun 27, 2011 | 21.78 |
| Jun 24, 2011 | 22.08 |
| Jun 23, 2011 | 22.30 |
| Jun 22, 2011 | 21.95 |
| Jun 21, 2011 | 22.27 |
| Jun 20, 2011 | 22.11 |
| Jun 17, 2011 | 21.99 |
| Jun 16, 2011 | 21.75 |
| Jun 15, 2011 | 21.29 |
| Jun 14, 2011 | 21.22 |
| Jun 13, 2011 | 20.79 |
| Jun 10, 2011 | 20.50 |
| Jun 9, 2011 | 21.19 |
| Jun 8, 2011 | 20.96 |
| Jun 7, 2011 | 21.13 |
| Jun 6, 2011 | 21.10 |
| Jun 3, 2011 | 21.05 |
| Jun 2, 2011 | 21.51 |
| Jun 1, 2011 | 21.35 |
| May 31, 2011 | 22.22 |
| May 27, 2011 | 22.11 |
| May 26, 2011 | 22.01 |
| May 25, 2011 | 21.34 |
| May 24, 2011 | 20.67 |
| May 23, 2011 | 20.58 |
| May 20, 2011 | 20.82 |
| May 19, 2011 | 20.93 |
| May 18, 2011 | 21.19 |
| May 17, 2011 | 21.07 |
| May 16, 2011 | 20.87 |
| May 13, 2011 | 22.02 |
| May 12, 2011 | 21.75 |
| May 11, 2011 | 21.40 |
| May 10, 2011 | 21.67 |
| May 9, 2011 | 20.76 |
| May 6, 2011 | 20.79 |
| May 5, 2011 | 20.35 |
| May 4, 2011 | 19.96 |
| May 3, 2011 | 20.73 |
| May 2, 2011 | 21.13 |
| Apr 29, 2011 | 21.37 |
| Apr 28, 2011 | 22.39 |
| Apr 27, 2011 | 24.57 |
| Apr 26, 2011 | 24.75 |
| Apr 25, 2011 | 23.71 |
| Apr 21, 2011 | 24.21 |
| Apr 20, 2011 | 24.42 |
| Apr 19, 2011 | 23.69 |
| Apr 18, 2011 | 23.89 |
| Apr 15, 2011 | 24.45 |
| Apr 14, 2011 | 24.07 |
| Apr 13, 2011 | 23.80 |
| Apr 12, 2011 | 23.98 |
| Apr 11, 2011 | 24.71 |
| Apr 8, 2011 | 24.98 |
| Apr 7, 2011 | 25.74 |
| Apr 6, 2011 | 26.36 |
| Apr 5, 2011 | 26.20 |
| Apr 4, 2011 | 25.82 |
| Apr 1, 2011 | 25.85 |
| Mar 31, 2011 | 20.78 |
| Mar 30, 2011 | 20.32 |
| Mar 29, 2011 | 19.89 |
| Mar 28, 2011 | 19.75 |
| Mar 25, 2011 | 19.96 |
| Mar 24, 2011 | 19.49 |
| Mar 23, 2011 | 19.13 |
| Mar 22, 2011 | 19.07 |
| Mar 21, 2011 | 19.11 |
| Mar 18, 2011 | 18.23 |
| Mar 17, 2011 | 18.45 |
| Mar 16, 2011 | 18.39 |
| Mar 15, 2011 | 18.89 |
| Mar 14, 2011 | 19.48 |
| Mar 11, 2011 | 19.82 |
| Mar 10, 2011 | 19.78 |
| Mar 9, 2011 | 20.83 |
| Mar 8, 2011 | 20.97 |
| Mar 7, 2011 | 20.09 |
| Mar 4, 2011 | 20.90 |
| Mar 3, 2011 | 21.02 |
| Mar 2, 2011 | 20.21 |
| Mar 1, 2011 | 19.64 |
| Feb 28, 2011 | 19.99 |
| Feb 25, 2011 | 19.99 |
| Feb 24, 2011 | 19.46 |
| Feb 23, 2011 | 19.21 |
| Feb 22, 2011 | 20.08 |
| Feb 18, 2011 | 20.93 |
| Feb 17, 2011 | 21.00 |
| Feb 16, 2011 | 21.31 |
| Feb 15, 2011 | 21.09 |
| Feb 14, 2011 | 21.46 |
| Feb 11, 2011 | 21.25 |
| Feb 10, 2011 | 21.19 |
| Feb 9, 2011 | 23.38 |
| Feb 8, 2011 | 23.54 |
| Feb 7, 2011 | 23.28 |
| Feb 4, 2011 | 22.80 |
| Feb 3, 2011 | 22.74 |
| Feb 2, 2011 | 22.17 |
| Feb 1, 2011 | 22.54 |
| Jan 31, 2011 | 21.12 |
| Jan 28, 2011 | 21.09 |
| Jan 27, 2011 | 22.60 |
| Jan 26, 2011 | 22.88 |
| Jan 25, 2011 | 22.76 |
| Jan 24, 2011 | 22.02 |
| Jan 21, 2011 | 21.93 |
| Jan 20, 2011 | 22.02 |
| Jan 19, 2011 | 22.43 |
| Jan 18, 2011 | 23.19 |
| Jan 14, 2011 | 22.66 |
| Jan 13, 2011 | 21.85 |
| Jan 12, 2011 | 21.83 |
| Jan 11, 2011 | 21.37 |
| Jan 10, 2011 | 21.08 |
| Jan 7, 2011 | 21.14 |
| Jan 6, 2011 | 21.85 |
| Jan 5, 2011 | 21.91 |
| Jan 4, 2011 | 22.07 |
| Jan 3, 2011 | 22.77 |
| Dec 31, 2010 | 22.27 |
| Dec 30, 2010 | 22.01 |
| Dec 29, 2010 | 22.42 |
| Dec 28, 2010 | 22.36 |
| Dec 27, 2010 | 22.69 |
| Dec 23, 2010 | 22.72 |
| Dec 22, 2010 | 22.69 |
| Dec 21, 2010 | 23.17 |
| Dec 20, 2010 | 22.88 |
| Dec 17, 2010 | 22.80 |
| Dec 16, 2010 | 22.46 |
| Dec 15, 2010 | 22.45 |
| Dec 14, 2010 | 22.74 |
| Dec 13, 2010 | 22.83 |
| Dec 10, 2010 | 23.13 |
| Dec 9, 2010 | 23.12 |
| Dec 8, 2010 | 23.36 |
| Dec 7, 2010 | 23.14 |
| Dec 6, 2010 | 22.36 |
| Dec 3, 2010 | 22.01 |
| Dec 2, 2010 | 22.07 |
| Dec 1, 2010 | 21.62 |
| Nov 30, 2010 | 20.10 |
| Nov 29, 2010 | 20.27 |
| Nov 26, 2010 | 20.42 |
| Nov 24, 2010 | 20.77 |
| Nov 23, 2010 | 19.63 |
| Nov 22, 2010 | 19.91 |
| Nov 19, 2010 | 19.92 |
| Nov 18, 2010 | 19.91 |
| Nov 17, 2010 | 19.60 |
| Nov 16, 2010 | 19.67 |
| Nov 15, 2010 | 20.40 |
| Nov 12, 2010 | 20.51 |
| Nov 11, 2010 | 21.10 |
| Nov 10, 2010 | 21.18 |
| Nov 9, 2010 | 20.30 |
| Nov 8, 2010 | 20.28 |
| Nov 5, 2010 | 20.17 |
| Nov 4, 2010 | 19.62 |
| Nov 3, 2010 | 18.34 |
| Nov 2, 2010 | 17.33 |
| Nov 1, 2010 | 16.77 |
| Oct 29, 2010 | 17.13 |
| Oct 28, 2010 | 17.50 |
| Oct 27, 2010 | 17.96 |
| Oct 26, 2010 | 18.52 |
| Oct 25, 2010 | 17.97 |
| Oct 22, 2010 | 17.75 |
| Oct 21, 2010 | 17.72 |
| Oct 20, 2010 | 17.84 |
| Oct 19, 2010 | 17.50 |
| Oct 18, 2010 | 18.11 |
| Oct 15, 2010 | 17.72 |
| Oct 14, 2010 | 18.06 |
| Oct 13, 2010 | 18.11 |
| Oct 12, 2010 | 17.50 |
| Oct 11, 2010 | 17.58 |
| Oct 8, 2010 | 17.94 |
| Oct 7, 2010 | 17.19 |
| Oct 6, 2010 | 17.14 |
| Oct 5, 2010 | 17.00 |
| Oct 4, 2010 | 15.90 |
| Oct 1, 2010 | 16.80 |
| Sep 30, 2010 | 16.64 |
| Sep 29, 2010 | 16.83 |
| Sep 28, 2010 | 16.66 |
| Sep 27, 2010 | 16.16 |
| Sep 24, 2010 | 16.16 |
| Sep 23, 2010 | 19.30 |
| Sep 22, 2010 | 19.91 |
| Sep 21, 2010 | 20.39 |
| Sep 20, 2010 | 20.76 |
| Sep 17, 2010 | 20.11 |
| Sep 16, 2010 | 19.87 |
| Sep 15, 2010 | 20.36 |
| Sep 14, 2010 | 20.11 |
| Sep 13, 2010 | 20.39 |
| Sep 10, 2010 | 19.87 |
| Sep 9, 2010 | 19.91 |
| Sep 8, 2010 | 20.36 |
| Sep 7, 2010 | 20.05 |
| Sep 3, 2010 | 21.05 |
| Sep 2, 2010 | 17.92 |
| Sep 1, 2010 | 17.78 |
| Aug 31, 2010 | 16.58 |
| Aug 30, 2010 | 16.53 |
| Aug 27, 2010 | 17.30 |
| Aug 26, 2010 | 16.87 |
| Aug 25, 2010 | 16.87 |
| Aug 24, 2010 | 16.69 |
| Aug 23, 2010 | 16.78 |
| Aug 20, 2010 | 17.06 |
| Aug 19, 2010 | 17.10 |
| Aug 18, 2010 | 18.36 |
| Aug 17, 2010 | 18.53 |
| Aug 16, 2010 | 18.01 |
| Aug 13, 2010 | 18.01 |
| Aug 12, 2010 | 18.16 |
| Aug 11, 2010 | 18.35 |
| Aug 10, 2010 | 19.73 |
| Aug 9, 2010 | 20.56 |
| Aug 6, 2010 | 19.44 |
| Aug 5, 2010 | 20.76 |
| Aug 4, 2010 | 20.45 |
| Aug 3, 2010 | 20.10 |
| Aug 2, 2010 | 19.95 |
| Jul 30, 2010 | 19.78 |
| Jul 29, 2010 | 20.11 |
| Jul 28, 2010 | 20.25 |
| Jul 27, 2010 | 21.17 |
| Jul 26, 2010 | 21.11 |
| Jul 23, 2010 | 20.41 |
| Jul 22, 2010 | 19.87 |
| Jul 21, 2010 | 17.03 |
| Jul 20, 2010 | 16.47 |
| Jul 19, 2010 | 16.17 |
| Jul 16, 2010 | 16.09 |
| Jul 15, 2010 | 17.04 |
| Jul 14, 2010 | 17.26 |
| Jul 13, 2010 | 17.43 |
| Jul 12, 2010 | 16.67 |
| Jul 9, 2010 | 17.13 |
| Jul 8, 2010 | 16.46 |
| Jul 7, 2010 | 16.81 |
| Jul 6, 2010 | 15.41 |
| Jul 2, 2010 | 15.83 |
| Jul 1, 2010 | 16.52 |
| Jun 30, 2010 | 17.19 |
| Jun 29, 2010 | 17.46 |
| Jun 28, 2010 | 18.67 |
| Jun 25, 2010 | 18.62 |
| Jun 24, 2010 | 0.03 |
| Jun 23, 2010 | 0.03 |
| Jun 22, 2010 | 0.03 |
| Jun 21, 2010 | 0.03 |
| Jun 18, 2010 | 0.03 |
| Jun 17, 2010 | 0.03 |
| Jun 16, 2010 | 0.03 |
| Jun 15, 2010 | 0.03 |
| Jun 14, 2010 | 0.03 |
| Jun 11, 2010 | 0.03 |
| Jun 10, 2010 | 0.03 |
| Jun 9, 2010 | 0.03 |
| Jun 8, 2010 | 0.02 |
| Jun 7, 2010 | 0.03 |
| Jun 4, 2010 | 0.03 |
| Jun 3, 2010 | 0.03 |
| Jun 2, 2010 | 0.03 |
| Jun 1, 2010 | 0.03 |
| May 28, 2010 | 0.03 |
| May 27, 2010 | 0.03 |
| May 26, 2010 | 0.03 |
| May 25, 2010 | 0.03 |
| May 24, 2010 | 0.03 |
| May 21, 2010 | 0.03 |
| May 20, 2010 | 0.03 |
| May 19, 2010 | 0.03 |
| May 18, 2010 | 0.03 |
| May 17, 2010 | 0.03 |
| May 14, 2010 | 0.04 |
| May 13, 2010 | 0.04 |
| May 12, 2010 | 0.04 |
| May 11, 2010 | 0.03 |
| May 10, 2010 | 0.03 |
| May 7, 2010 | 0.03 |
| May 6, 2010 | 0.03 |
| May 5, 2010 | 0.03 |
| May 4, 2010 | 0.03 |
| May 3, 2010 | 0.04 |
| Apr 30, 2010 | 0.03 |
| Apr 29, 2010 | 0.04 |
| Apr 28, 2010 | 0.04 |
| Apr 27, 2010 | 0.04 |
| Apr 26, 2010 | 0.04 |
| Apr 23, 2010 | 0.04 |
| Apr 22, 2010 | 0.04 |
| Apr 21, 2010 | 0.04 |
| Apr 20, 2010 | 0.03 |
| Apr 19, 2010 | 0.03 |
| Apr 16, 2010 | 0.03 |
| Apr 15, 2010 | 0.03 |
| Apr 14, 2010 | 0.03 |
| Apr 13, 2010 | 0.03 |
| Apr 12, 2010 | 0.03 |
| Apr 9, 2010 | 0.03 |
| Apr 8, 2010 | 0.03 |
| Apr 7, 2010 | 0.03 |
| Apr 6, 2010 | 0.03 |
| Apr 5, 2010 | 0.03 |
| Apr 1, 2010 | 0.03 |
| Mar 31, 2010 | 0.03 |
| Mar 30, 2010 | 0.03 |
| Mar 29, 2010 | 0.03 |
| Mar 26, 2010 | 0.03 |
| Mar 25, 2010 | 25.15 |
| Mar 24, 2010 | 24.91 |
| Mar 23, 2010 | 25.90 |
| Mar 22, 2010 | 25.85 |
| Mar 19, 2010 | 25.87 |
| Mar 18, 2010 | 24.60 |
| Mar 17, 2010 | 23.84 |
| Mar 16, 2010 | 23.89 |
| Mar 15, 2010 | 23.92 |
| Mar 12, 2010 | 24.06 |
| Mar 11, 2010 | 24.78 |
| Mar 10, 2010 | 24.60 |
| Mar 9, 2010 | 24.36 |
| Mar 8, 2010 | 23.66 |
| Mar 5, 2010 | 23.48 |
| Mar 4, 2010 | 22.05 |
| Mar 3, 2010 | 21.51 |
| Mar 2, 2010 | 21.77 |
| Mar 1, 2010 | 21.75 |
| Feb 26, 2010 | 21.59 |
| Feb 25, 2010 | 21.84 |
| Feb 24, 2010 | 22.36 |
| Feb 23, 2010 | 21.70 |
| Feb 22, 2010 | 22.06 |
| Feb 19, 2010 | 22.76 |
| Feb 18, 2010 | 22.44 |
| Feb 17, 2010 | 23.46 |
| Feb 16, 2010 | 22.97 |
| Feb 12, 2010 | 22.94 |
| Feb 11, 2010 | 22.88 |
| Feb 10, 2010 | 22.32 |
| Feb 9, 2010 | 22.06 |
| Feb 8, 2010 | 23.09 |
| Feb 5, 2010 | 23.69 |
| Feb 4, 2010 | 25.22 |
| Feb 3, 2010 | 23.97 |
| Feb 2, 2010 | 23.74 |
| Feb 1, 2010 | 23.09 |
| Jan 29, 2010 | 23.61 |
| Jan 28, 2010 | 22.96 |
| Jan 27, 2010 | 24.49 |
| Jan 26, 2010 | 24.16 |
| Jan 25, 2010 | 24.83 |
| Jan 22, 2010 | 25.79 |
| Jan 21, 2010 | 26.60 |
| Jan 20, 2010 | 26.73 |
| Jan 19, 2010 | 27.27 |
| Jan 15, 2010 | 27.38 |
| Jan 14, 2010 | 26.98 |
| Jan 13, 2010 | 26.91 |
| Jan 12, 2010 | 26.78 |
| Jan 11, 2010 | 27.01 |
| Jan 8, 2010 | 27.19 |
| Jan 7, 2010 | 27.17 |
| Jan 6, 2010 | 27.37 |
| Jan 5, 2010 | 25.24 |
| Jan 4, 2010 | 25.09 |
| Dec 31, 2009 | 24.10 |
| Dec 30, 2009 | 24.57 |
| Dec 29, 2009 | 24.54 |
| Dec 28, 2009 | 24.26 |
| Dec 24, 2009 | -102.42 |
| Dec 23, 2009 | -103.38 |
| Dec 22, 2009 | -101.26 |
| Dec 21, 2009 | -97.22 |
| Dec 18, 2009 | -97.70 |
| Dec 17, 2009 | -94.49 |
| Dec 16, 2009 | -98.32 |
| Dec 15, 2009 | -96.27 |
| Dec 14, 2009 | -96.75 |
| Dec 11, 2009 | -93.94 |
| Dec 10, 2009 | -95.31 |
| Dec 9, 2009 | -94.21 |
| Dec 8, 2009 | -93.32 |
| Dec 7, 2009 | -93.60 |
| Dec 4, 2009 | -93.05 |
| Dec 3, 2009 | -84.50 |
| Dec 2, 2009 | -84.29 |
| Dec 1, 2009 | -84.98 |
| Nov 30, 2009 | -83.20 |
| Nov 27, 2009 | -84.43 |
| Nov 25, 2009 | -87.03 |
| Nov 24, 2009 | -88.19 |
| Nov 23, 2009 | -89.90 |
| Nov 20, 2009 | -86.96 |
| Nov 19, 2009 | -86.89 |
| Nov 18, 2009 | -89.63 |
| Nov 17, 2009 | -92.16 |
| Nov 16, 2009 | -92.37 |
| Nov 13, 2009 | -87.44 |
| Nov 12, 2009 | -86.14 |
| Nov 11, 2009 | -89.42 |
| Nov 10, 2009 | -89.97 |
| Nov 9, 2009 | -91.48 |
| Nov 6, 2009 | -88.67 |
| Nov 5, 2009 | -87.85 |
| Nov 4, 2009 | -81.76 |
| Nov 3, 2009 | -84.36 |
| Nov 2, 2009 | -81.76 |
| Oct 30, 2009 | -82.79 |
| Oct 29, 2009 | -83.13 |
| Oct 28, 2009 | -83.81 |
| Oct 27, 2009 | -91.48 |
| Oct 26, 2009 | -93.26 |
| Oct 23, 2009 | -95.72 |
| Oct 22, 2009 | -96.40 |
| Oct 21, 2009 | -102.08 |
| Oct 20, 2009 | -103.59 |
| Oct 19, 2009 | -104.68 |
| Oct 16, 2009 | -103.66 |
| Oct 15, 2009 | -105.37 |
| Oct 14, 2009 | -105.02 |
| Oct 13, 2009 | -101.60 |
| Oct 12, 2009 | -102.08 |
| Oct 9, 2009 | -102.70 |
| Oct 8, 2009 | -100.85 |
| Oct 7, 2009 | -97.84 |
| Oct 6, 2009 | -97.16 |
| Oct 5, 2009 | -95.65 |
| Oct 2, 2009 | -93.80 |
| Oct 1, 2009 | -95.92 |
| Sep 30, 2009 | -96.27 |
| Sep 29, 2009 | -101.67 |
| Sep 28, 2009 | -102.42 |
| Sep 25, 2009 | -101.88 |