Barrett Business Services (BBSI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 12.54 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 13.47 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 8.16 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -11.38 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 19.55 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 43.61 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.59 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.14 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.25 |
| May 21, 2026 | 41.59 |
| May 20, 2026 | 41.63 |
| May 19, 2026 | 41.39 |
| May 18, 2026 | 42.01 |
| May 15, 2026 | 40.26 |
| May 14, 2026 | 39.09 |
| May 13, 2026 | 38.56 |
| May 12, 2026 | 39.16 |
| May 11, 2026 | 39.43 |
| May 8, 2026 | 40.04 |
| May 7, 2026 | 40.08 |
| May 6, 2026 | 39.46 |
| May 5, 2026 | 40.71 |
| May 4, 2026 | 41.04 |
| May 1, 2026 | 42.11 |
| Apr 30, 2026 | 42.26 |
| Apr 29, 2026 | 42.31 |
| Apr 28, 2026 | 42.21 |
| Apr 27, 2026 | 40.89 |
| Apr 24, 2026 | 40.84 |
| Apr 23, 2026 | 40.06 |
| Apr 22, 2026 | 40.61 |
| Apr 21, 2026 | 40.56 |
| Apr 20, 2026 | 40.09 |
| Apr 17, 2026 | 40.02 |
| Apr 16, 2026 | 39.62 |
| Apr 15, 2026 | 39.30 |
| Apr 14, 2026 | 39.19 |
| Apr 13, 2026 | 39.04 |
| Apr 10, 2026 | 37.92 |
| Apr 9, 2026 | 38.43 |
| Apr 8, 2026 | 38.64 |
| Apr 7, 2026 | 39.26 |
| Apr 6, 2026 | 39.97 |
| Apr 2, 2026 | 39.65 |
| Apr 1, 2026 | 38.74 |
| Mar 31, 2026 | 39.11 |
| Mar 30, 2026 | 16.22 |
| Mar 27, 2026 | 15.94 |
| Mar 26, 2026 | 15.95 |
| Mar 25, 2026 | 15.72 |
| Mar 24, 2026 | 15.84 |
| Mar 23, 2026 | 15.70 |
| Mar 20, 2026 | 15.17 |
| Mar 19, 2026 | 15.14 |
| Mar 18, 2026 | 15.28 |
| Mar 17, 2026 | 15.49 |
| Mar 16, 2026 | 15.01 |
| Mar 13, 2026 | 14.93 |
| Mar 12, 2026 | 14.62 |
| Mar 11, 2026 | 14.67 |
| Mar 10, 2026 | 14.99 |
| Mar 9, 2026 | 15.46 |
| Mar 6, 2026 | 15.73 |
| Mar 5, 2026 | 15.86 |
| Mar 4, 2026 | 15.80 |
| Mar 3, 2026 | 15.18 |
| Mar 2, 2026 | 15.14 |
| Feb 27, 2026 | 15.08 |
| Feb 26, 2026 | 14.57 |
| Feb 25, 2026 | 17.09 |
| Feb 24, 2026 | 16.86 |
| Feb 23, 2026 | 16.79 |
| Feb 20, 2026 | 17.53 |
| Feb 19, 2026 | 17.69 |
| Feb 18, 2026 | 17.75 |
| Feb 17, 2026 | 17.18 |
| Feb 13, 2026 | 17.17 |
| Feb 12, 2026 | 17.04 |
| Feb 11, 2026 | 17.40 |
| Feb 10, 2026 | 19.26 |
| Feb 9, 2026 | 20.09 |
| Feb 6, 2026 | 20.55 |
| Feb 5, 2026 | 20.27 |
| Feb 4, 2026 | 20.34 |
| Feb 3, 2026 | 20.24 |
| Feb 2, 2026 | 20.74 |
| Jan 30, 2026 | 20.63 |
| Jan 29, 2026 | 19.94 |
| Jan 28, 2026 | 19.90 |
| Jan 27, 2026 | 20.28 |
| Jan 26, 2026 | 20.48 |
| Jan 23, 2026 | 20.38 |
| Jan 22, 2026 | 20.65 |
| Jan 21, 2026 | 20.48 |
| Jan 20, 2026 | 20.53 |
| Jan 16, 2026 | 21.17 |
| Jan 15, 2026 | 21.40 |
| Jan 14, 2026 | 21.28 |
| Jan 13, 2026 | 21.06 |
| Jan 12, 2026 | 21.05 |
| Jan 9, 2026 | 20.74 |
| Jan 8, 2026 | 20.54 |
| Jan 7, 2026 | 20.15 |
| Jan 6, 2026 | 20.37 |
| Jan 5, 2026 | 20.19 |
| Jan 2, 2026 | 19.76 |
| Dec 31, 2025 | 19.66 |
| Dec 30, 2025 | 35.31 |
| Dec 29, 2025 | 35.42 |
| Dec 26, 2025 | 34.79 |
| Dec 24, 2025 | 34.69 |
| Dec 23, 2025 | 34.81 |
| Dec 22, 2025 | 34.78 |
| Dec 19, 2025 | 35.05 |
| Dec 18, 2025 | 35.52 |
| Dec 17, 2025 | 35.41 |
| Dec 16, 2025 | 35.42 |
| Dec 15, 2025 | 34.77 |
| Dec 12, 2025 | 35.11 |
| Dec 11, 2025 | 35.15 |
| Dec 10, 2025 | 33.74 |
| Dec 9, 2025 | 33.25 |
| Dec 8, 2025 | 32.90 |
| Dec 5, 2025 | 33.15 |
| Dec 4, 2025 | 33.51 |
| Dec 3, 2025 | 34.06 |
| Dec 2, 2025 | 33.62 |
| Dec 1, 2025 | 33.29 |
| Nov 28, 2025 | 33.69 |
| Nov 26, 2025 | 33.90 |
| Nov 25, 2025 | 34.06 |
| Nov 24, 2025 | 33.55 |
| Nov 21, 2025 | 33.47 |
| Nov 20, 2025 | 32.85 |
| Nov 19, 2025 | 33.43 |
| Nov 18, 2025 | 34.28 |
| Nov 17, 2025 | 33.63 |
| Nov 14, 2025 | 34.18 |
| Nov 13, 2025 | 33.76 |
| Nov 12, 2025 | 33.46 |
| Nov 11, 2025 | 33.30 |
| Nov 10, 2025 | 33.45 |
| Nov 7, 2025 | 31.98 |
| Nov 6, 2025 | 33.55 |
| Nov 5, 2025 | 39.09 |
| Nov 4, 2025 | 38.63 |
| Nov 3, 2025 | 39.00 |
| Oct 31, 2025 | 38.85 |
| Oct 30, 2025 | 38.69 |
| Oct 29, 2025 | 38.69 |
| Oct 28, 2025 | 39.72 |
| Oct 27, 2025 | 39.87 |
| Oct 24, 2025 | 40.32 |
| Oct 23, 2025 | 40.01 |
| Oct 22, 2025 | 39.96 |
| Oct 21, 2025 | 40.22 |
| Oct 20, 2025 | 40.01 |
| Oct 17, 2025 | 39.96 |
| Oct 16, 2025 | 40.46 |
| Oct 15, 2025 | 41.25 |
| Oct 14, 2025 | 41.38 |
| Oct 13, 2025 | 41.14 |
| Oct 10, 2025 | 40.97 |
| Oct 9, 2025 | 41.83 |
| Oct 8, 2025 | 42.75 |
| Oct 7, 2025 | 42.66 |
| Oct 6, 2025 | 42.68 |
| Oct 3, 2025 | 43.09 |
| Oct 2, 2025 | 42.55 |
| Oct 1, 2025 | 42.70 |
| Sep 30, 2025 | 42.55 |
| Sep 29, 2025 | -98.36 |
| Sep 26, 2025 | -99.18 |
| Sep 25, 2025 | -97.56 |
| Sep 24, 2025 | -99.78 |
| Sep 23, 2025 | -100.55 |
| Sep 22, 2025 | -102.53 |
| Sep 19, 2025 | -102.28 |
| Sep 18, 2025 | -104.01 |
| Sep 17, 2025 | -103.06 |
| Sep 16, 2025 | -103.13 |
| Sep 15, 2025 | -103.79 |
| Sep 12, 2025 | -103.86 |
| Sep 11, 2025 | -104.90 |
| Sep 10, 2025 | -102.13 |
| Sep 9, 2025 | -104.28 |
| Sep 8, 2025 | -105.54 |
| Sep 5, 2025 | -106.74 |
| Sep 4, 2025 | -109.02 |
| Sep 3, 2025 | -107.65 |
| Sep 2, 2025 | -108.09 |
| Aug 29, 2025 | -108.20 |
| Aug 28, 2025 | -107.63 |
| Aug 27, 2025 | -107.49 |
| Aug 26, 2025 | -108.82 |
| Aug 25, 2025 | -107.94 |
| Aug 22, 2025 | -108.14 |
| Aug 21, 2025 | -102.59 |
| Aug 20, 2025 | -102.82 |
| Aug 19, 2025 | -102.95 |
| Aug 18, 2025 | -102.90 |
| Aug 15, 2025 | -102.06 |
| Aug 14, 2025 | -103.53 |
| Aug 13, 2025 | -105.90 |
| Aug 12, 2025 | -104.86 |
| Aug 11, 2025 | -103.15 |
| Aug 8, 2025 | -104.55 |
| Aug 7, 2025 | -103.92 |
| Aug 6, 2025 | -98.43 |
| Aug 5, 2025 | -98.60 |
| Aug 4, 2025 | -98.07 |
| Aug 1, 2025 | -97.65 |
| Jul 31, 2025 | -101.93 |
| Jul 30, 2025 | -103.19 |
| Jul 29, 2025 | -102.17 |
| Jul 28, 2025 | -103.15 |
| Jul 25, 2025 | -101.33 |
| Jul 24, 2025 | -101.66 |
| Jul 23, 2025 | -100.95 |
| Jul 22, 2025 | -98.96 |
| Jul 21, 2025 | -96.90 |
| Jul 18, 2025 | -96.74 |
| Jul 17, 2025 | -96.78 |
| Jul 16, 2025 | -95.59 |
| Jul 15, 2025 | -94.97 |
| Jul 14, 2025 | -96.70 |
| Jul 11, 2025 | -95.45 |
| Jul 10, 2025 | -95.48 |
| Jul 9, 2025 | -94.88 |
| Jul 8, 2025 | -94.74 |
| Jul 7, 2025 | -94.26 |
| Jul 3, 2025 | -95.72 |
| Jul 2, 2025 | -94.87 |
| Jul 1, 2025 | -94.57 |
| Jun 30, 2025 | -92.44 |
| Jun 27, 2025 | -112.90 |
| Jun 26, 2025 | -112.52 |
| Jun 25, 2025 | -111.72 |
| Jun 24, 2025 | -113.39 |
| Jun 23, 2025 | -113.09 |
| Jun 20, 2025 | -110.12 |
| Jun 18, 2025 | -111.61 |
| Jun 17, 2025 | -110.91 |
| Jun 16, 2025 | -111.98 |
| Jun 13, 2025 | -111.28 |
| Jun 12, 2025 | -113.09 |
| Jun 11, 2025 | -111.93 |
| Jun 10, 2025 | -113.98 |
| Jun 9, 2025 | -113.47 |
| Jun 6, 2025 | -113.98 |
| Jun 5, 2025 | -113.12 |
| Jun 4, 2025 | -112.74 |
| Jun 3, 2025 | -112.36 |
| Jun 2, 2025 | -111.77 |
| May 30, 2025 | -111.38 |
| May 29, 2025 | -112.58 |
| May 28, 2025 | -111.63 |
| May 27, 2025 | -113.09 |
| May 23, 2025 | -110.74 |
| May 22, 2025 | -111.58 |
| May 21, 2025 | -112.12 |
| May 20, 2025 | -114.38 |
| May 19, 2025 | -114.84 |
| May 16, 2025 | -114.33 |
| May 15, 2025 | -114.14 |
| May 14, 2025 | -112.09 |
| May 13, 2025 | -112.42 |
| May 12, 2025 | -111.72 |
| May 9, 2025 | -109.02 |
| May 8, 2025 | -108.94 |
| May 7, 2025 | -109.88 |
| May 6, 2025 | -111.53 |
| May 5, 2025 | -112.98 |
| May 2, 2025 | -113.25 |
| May 1, 2025 | -109.91 |
| Apr 30, 2025 | -109.32 |
| Apr 29, 2025 | -109.18 |
| Apr 28, 2025 | -109.86 |
| Apr 25, 2025 | -109.24 |
| Apr 24, 2025 | -108.99 |
| Apr 23, 2025 | -108.75 |
| Apr 22, 2025 | -108.10 |
| Apr 21, 2025 | -105.08 |
| Apr 17, 2025 | -109.80 |
| Apr 16, 2025 | -109.64 |
| Apr 15, 2025 | -108.99 |
| Apr 14, 2025 | -107.81 |
| Apr 11, 2025 | -107.38 |
| Apr 10, 2025 | -106.16 |
| Apr 9, 2025 | -107.11 |
| Apr 8, 2025 | -102.55 |
| Apr 7, 2025 | -105.76 |
| Apr 4, 2025 | -106.38 |
| Apr 3, 2025 | -109.48 |
| Apr 2, 2025 | -111.61 |
| Apr 1, 2025 | -111.93 |
| Mar 31, 2025 | -110.91 |
| Mar 28, 2025 | -263.83 |
| Mar 27, 2025 | -267.67 |
| Mar 26, 2025 | -266.46 |
| Mar 25, 2025 | -264.35 |
| Mar 24, 2025 | -266.20 |
| Mar 21, 2025 | -261.34 |
| Mar 20, 2025 | -262.36 |
| Mar 19, 2025 | -263.13 |
| Mar 18, 2025 | -255.19 |
| Mar 17, 2025 | -254.74 |
| Mar 14, 2025 | -254.97 |
| Mar 13, 2025 | -253.46 |
| Mar 12, 2025 | -254.87 |
| Mar 11, 2025 | -253.27 |
| Mar 10, 2025 | -250.39 |
| Mar 7, 2025 | -255.38 |
| Mar 6, 2025 | -252.50 |
| Mar 5, 2025 | -251.16 |
| Mar 4, 2025 | -249.68 |
| Mar 3, 2025 | -257.24 |
| Feb 28, 2025 | -257.69 |
| Feb 27, 2025 | -257.94 |
| Feb 26, 2025 | -259.29 |
| Feb 25, 2025 | -258.33 |
| Feb 24, 2025 | -256.15 |
| Feb 21, 2025 | -256.98 |
| Feb 20, 2025 | -261.34 |
| Feb 19, 2025 | -265.69 |
| Feb 18, 2025 | -265.82 |
| Feb 14, 2025 | -269.59 |
| Feb 13, 2025 | -272.28 |
| Feb 12, 2025 | -270.24 |
| Feb 11, 2025 | -274.14 |
| Feb 10, 2025 | -274.40 |
| Feb 7, 2025 | -271.32 |
| Feb 6, 2025 | -277.02 |
| Feb 5, 2025 | -279.84 |
| Feb 4, 2025 | -277.15 |
| Feb 3, 2025 | -274.01 |
| Jan 31, 2025 | -277.41 |
| Jan 30, 2025 | -278.94 |
| Jan 29, 2025 | -278.75 |
| Jan 28, 2025 | -278.43 |
| Jan 27, 2025 | -280.73 |
| Jan 24, 2025 | -278.75 |
| Jan 23, 2025 | -279.77 |
| Jan 22, 2025 | -281.44 |
| Jan 21, 2025 | -284.06 |
| Jan 17, 2025 | -280.80 |
| Jan 16, 2025 | -281.31 |
| Jan 15, 2025 | -275.68 |
| Jan 14, 2025 | -272.67 |
| Jan 13, 2025 | -267.48 |
| Jan 10, 2025 | -264.67 |
| Jan 8, 2025 | -268.09 |
| Jan 7, 2025 | -264.79 |
| Jan 6, 2025 | -269.98 |
| Jan 3, 2025 | -274.08 |
| Jan 2, 2025 | -275.16 |
| Dec 31, 2024 | -278.11 |
| Dec 30, 2024 | -1,456.13 |
| Dec 27, 2024 | -1,457.13 |
| Dec 26, 2024 | -1,475.94 |
| Dec 24, 2024 | -1,456.80 |
| Dec 23, 2024 | -1,429.59 |
| Dec 20, 2024 | -1,445.71 |
| Dec 19, 2024 | -1,436.31 |
| Dec 18, 2024 | -1,420.86 |
| Dec 17, 2024 | -1,456.46 |
| Dec 16, 2024 | -1,467.55 |
| Dec 13, 2024 | -1,463.52 |
| Dec 12, 2024 | -1,454.11 |
| Dec 11, 2024 | -1,463.18 |
| Dec 10, 2024 | -1,454.45 |
| Dec 9, 2024 | -1,433.28 |
| Dec 6, 2024 | -1,462.84 |
| Dec 5, 2024 | -1,462.51 |
| Dec 4, 2024 | -1,489.38 |
| Dec 3, 2024 | -1,454.45 |
| Dec 2, 2024 | -1,461.16 |
| Nov 29, 2024 | -1,441.35 |
| Nov 27, 2024 | -1,436.98 |
| Nov 26, 2024 | -1,460.83 |
| Nov 25, 2024 | -1,458.48 |
| Nov 22, 2024 | -1,436.31 |
| Nov 21, 2024 | -1,418.50 |
| Nov 20, 2024 | -1,422.54 |
| Nov 19, 2024 | -1,397.68 |
| Nov 18, 2024 | -1,391.63 |
| Nov 15, 2024 | -1,394.66 |
| Nov 14, 2024 | -1,407.42 |
| Nov 13, 2024 | -1,429.59 |
| Nov 12, 2024 | -1,437.32 |
| Nov 11, 2024 | -1,440.34 |
| Nov 8, 2024 | -1,389.62 |
| Nov 7, 2024 | -1,383.57 |
| Nov 6, 2024 | -1,356.03 |
| Nov 5, 2024 | -1,256.94 |
| Nov 4, 2024 | -1,233.42 |
| Nov 1, 2024 | -1,218.98 |
| Oct 31, 2024 | -1,215.62 |
| Oct 30, 2024 | -1,242.49 |
| Oct 29, 2024 | -1,249.88 |
| Oct 28, 2024 | -1,232.42 |
| Oct 25, 2024 | -1,205.88 |
| Oct 24, 2024 | -1,221.33 |
| Oct 23, 2024 | -1,227.71 |
| Oct 22, 2024 | -1,229.06 |
| Oct 21, 2024 | -1,240.48 |
| Oct 18, 2024 | -1,260.63 |
| Oct 17, 2024 | -1,272.72 |
| Oct 16, 2024 | -1,276.75 |
| Oct 15, 2024 | -1,254.59 |
| Oct 14, 2024 | -1,247.87 |
| Oct 11, 2024 | -1,244.17 |
| Oct 10, 2024 | -1,227.38 |
| Oct 9, 2024 | -1,241.49 |
| Oct 8, 2024 | -1,238.13 |
| Oct 7, 2024 | -1,235.10 |
| Oct 4, 2024 | -1,239.13 |
| Oct 3, 2024 | -1,223.35 |
| Oct 2, 2024 | -1,228.72 |
| Oct 1, 2024 | -1,252.57 |
| Sep 30, 2024 | -1,259.96 |
| Sep 27, 2024 | 27.75 |
| Sep 26, 2024 | 27.73 |
| Sep 25, 2024 | 27.67 |
| Sep 24, 2024 | 27.78 |
| Sep 23, 2024 | 27.92 |
| Sep 20, 2024 | 28.21 |
| Sep 19, 2024 | 28.58 |
| Sep 18, 2024 | 28.20 |
| Sep 17, 2024 | 28.08 |
| Sep 16, 2024 | 27.91 |
| Sep 13, 2024 | 28.04 |
| Sep 12, 2024 | 27.45 |
| Sep 11, 2024 | 27.11 |
| Sep 10, 2024 | 27.19 |
| Sep 9, 2024 | 26.60 |
| Sep 6, 2024 | 26.24 |
| Sep 5, 2024 | 26.66 |
| Sep 4, 2024 | 27.13 |
| Sep 3, 2024 | 27.14 |
| Aug 30, 2024 | 27.72 |
| Aug 29, 2024 | 27.46 |
| Aug 28, 2024 | 27.39 |
| Aug 27, 2024 | 27.38 |
| Aug 26, 2024 | 27.19 |
| Aug 23, 2024 | 27.16 |
| Aug 22, 2024 | 27.01 |
| Aug 21, 2024 | 26.59 |
| Aug 20, 2024 | 26.37 |
| Aug 19, 2024 | 26.58 |
| Aug 16, 2024 | 26.25 |
| Aug 15, 2024 | 26.71 |
| Aug 14, 2024 | 26.57 |
| Aug 13, 2024 | 26.67 |
| Aug 12, 2024 | 26.46 |
| Aug 9, 2024 | 26.53 |
| Aug 8, 2024 | 26.62 |
| Aug 7, 2024 | 26.23 |
| Aug 6, 2024 | 26.48 |
| Aug 5, 2024 | 25.94 |
| Aug 2, 2024 | 27.19 |
| Aug 1, 2024 | 27.83 |
| Jul 31, 2024 | 27.66 |
| Jul 30, 2024 | 27.70 |
| Jul 29, 2024 | 27.06 |
| Jul 26, 2024 | 27.35 |
| Jul 25, 2024 | 26.95 |
| Jul 24, 2024 | 26.80 |
| Jul 23, 2024 | 26.86 |
| Jul 22, 2024 | 26.23 |
| Jul 19, 2024 | 25.70 |
| Jul 18, 2024 | 25.86 |
| Jul 17, 2024 | 26.23 |
| Jul 16, 2024 | 26.37 |
| Jul 15, 2024 | 25.50 |
| Jul 12, 2024 | 25.30 |
| Jul 11, 2024 | 25.03 |
| Jul 10, 2024 | 24.39 |
| Jul 9, 2024 | 24.45 |
| Jul 8, 2024 | 24.76 |
| Jul 5, 2024 | 24.70 |
| Jul 3, 2024 | 24.86 |
| Jul 2, 2024 | 24.82 |
| Jul 1, 2024 | 24.77 |
| Jun 28, 2024 | 9.45 |
| Jun 27, 2024 | 9.45 |
| Jun 26, 2024 | 9.50 |
| Jun 25, 2024 | 9.61 |
| Jun 24, 2024 | 9.65 |
| Jun 21, 2024 | 9.76 |
| Jun 20, 2024 | 9.76 |
| Jun 18, 2024 | 9.71 |
| Jun 17, 2024 | 9.74 |
| Jun 14, 2024 | 9.50 |
| Jun 13, 2024 | 9.54 |
| Jun 12, 2024 | 9.59 |
| Jun 11, 2024 | 9.54 |
| Jun 10, 2024 | 9.53 |
| Jun 7, 2024 | 9.49 |
| Jun 6, 2024 | 9.41 |
| Jun 5, 2024 | 9.40 |
| Jun 4, 2024 | 9.59 |
| Jun 3, 2024 | 9.81 |
| May 31, 2024 | 9.54 |
| May 30, 2024 | 9.28 |
| May 29, 2024 | 9.04 |
| May 28, 2024 | 9.09 |
| May 24, 2024 | 8.99 |
| May 23, 2024 | 8.97 |
| May 22, 2024 | 9.03 |
| May 21, 2024 | 9.00 |
| May 20, 2024 | 9.01 |
| May 17, 2024 | 9.05 |
| May 16, 2024 | 9.03 |
| May 15, 2024 | 9.08 |
| May 14, 2024 | 9.08 |
| May 13, 2024 | 9.00 |
| May 10, 2024 | 9.08 |
| May 9, 2024 | 9.08 |
| May 8, 2024 | 8.94 |
| May 7, 2024 | 8.89 |
| May 6, 2024 | 8.89 |
| May 3, 2024 | 8.90 |
| May 2, 2024 | 8.62 |
| May 1, 2024 | 8.83 |
| Apr 30, 2024 | 8.76 |
| Apr 29, 2024 | 8.91 |
| Apr 26, 2024 | 8.78 |
| Apr 25, 2024 | 8.88 |
| Apr 24, 2024 | 8.93 |
| Apr 23, 2024 | 8.90 |
| Apr 22, 2024 | 8.86 |
| Apr 19, 2024 | 8.82 |
| Apr 18, 2024 | 8.75 |
| Apr 17, 2024 | 8.70 |
| Apr 16, 2024 | 8.74 |
| Apr 15, 2024 | 8.70 |
| Apr 12, 2024 | 8.67 |
| Apr 11, 2024 | 8.64 |
| Apr 10, 2024 | 8.62 |
| Apr 9, 2024 | 8.81 |
| Apr 8, 2024 | 8.87 |
| Apr 5, 2024 | 8.90 |
| Apr 4, 2024 | 8.73 |
| Apr 3, 2024 | 9.01 |
| Apr 2, 2024 | 9.03 |
| Apr 1, 2024 | 9.13 |
| Mar 28, 2024 | 15.40 |
| Mar 27, 2024 | 15.26 |
| Mar 26, 2024 | 15.26 |
| Mar 25, 2024 | 15.24 |
| Mar 22, 2024 | 15.09 |
| Mar 21, 2024 | 15.28 |
| Mar 20, 2024 | 14.99 |
| Mar 19, 2024 | 14.67 |
| Mar 18, 2024 | 14.60 |
| Mar 15, 2024 | 14.46 |
| Mar 14, 2024 | 14.38 |
| Mar 13, 2024 | 14.52 |
| Mar 12, 2024 | 14.68 |
| Mar 11, 2024 | 14.56 |
| Mar 8, 2024 | 14.43 |
| Mar 7, 2024 | 14.60 |
| Mar 6, 2024 | 14.45 |
| Mar 5, 2024 | 14.24 |
| Mar 4, 2024 | 14.61 |
| Mar 1, 2024 | 14.53 |
| Feb 29, 2024 | 14.82 |
| Feb 28, 2024 | 14.02 |
| Feb 27, 2024 | 14.09 |
| Feb 26, 2024 | 14.07 |
| Feb 23, 2024 | 13.94 |
| Feb 22, 2024 | 13.70 |
| Feb 21, 2024 | 13.68 |
| Feb 20, 2024 | 13.73 |
| Feb 16, 2024 | 13.76 |
| Feb 15, 2024 | 13.80 |
| Feb 14, 2024 | 13.50 |
| Feb 13, 2024 | 13.23 |
| Feb 12, 2024 | 13.88 |
| Feb 9, 2024 | 13.80 |
| Feb 8, 2024 | 13.58 |
| Feb 7, 2024 | 13.42 |
| Feb 6, 2024 | 13.54 |
| Feb 5, 2024 | 13.53 |
| Feb 2, 2024 | 13.62 |
| Feb 1, 2024 | 13.86 |
| Jan 31, 2024 | 13.64 |
| Jan 30, 2024 | 13.85 |
| Jan 29, 2024 | 13.93 |
| Jan 26, 2024 | 13.82 |
| Jan 25, 2024 | 13.76 |
| Jan 24, 2024 | 13.91 |
| Jan 23, 2024 | 13.90 |
| Jan 22, 2024 | 14.06 |
| Jan 19, 2024 | 13.77 |
| Jan 18, 2024 | 13.87 |
| Jan 17, 2024 | 13.86 |
| Jan 16, 2024 | 13.76 |
| Jan 12, 2024 | 13.62 |
| Jan 11, 2024 | 13.64 |
| Jan 10, 2024 | 13.75 |
| Jan 9, 2024 | 13.55 |
| Jan 8, 2024 | 13.75 |
| Jan 5, 2024 | 13.73 |
| Jan 4, 2024 | 13.51 |
| Jan 3, 2024 | 13.56 |
| Jan 2, 2024 | 13.97 |
| Dec 29, 2023 | 27.50 |
| Dec 28, 2023 | 27.67 |
| Dec 27, 2023 | 28.13 |
| Dec 26, 2023 | 28.08 |
| Dec 22, 2023 | 27.50 |
| Dec 21, 2023 | 27.36 |
| Dec 20, 2023 | 27.19 |
| Dec 19, 2023 | 27.34 |
| Dec 18, 2023 | 27.30 |
| Dec 15, 2023 | 27.10 |
| Dec 14, 2023 | 27.25 |
| Dec 13, 2023 | 27.02 |
| Dec 12, 2023 | 26.84 |
| Dec 11, 2023 | 26.68 |
| Dec 8, 2023 | 26.38 |
| Dec 7, 2023 | 26.41 |
| Dec 6, 2023 | 26.25 |
| Dec 5, 2023 | 26.36 |
| Dec 4, 2023 | 26.73 |
| Dec 1, 2023 | 26.34 |
| Nov 30, 2023 | 26.11 |
| Nov 29, 2023 | 25.53 |
| Nov 28, 2023 | 25.61 |
| Nov 27, 2023 | 25.76 |
| Nov 24, 2023 | 25.48 |
| Nov 22, 2023 | 25.62 |
| Nov 21, 2023 | 25.82 |
| Nov 20, 2023 | 26.27 |
| Nov 17, 2023 | 26.24 |
| Nov 16, 2023 | 26.04 |
| Nov 15, 2023 | 26.32 |
| Nov 14, 2023 | 25.95 |
| Nov 13, 2023 | 24.93 |
| Nov 10, 2023 | 24.91 |
| Nov 9, 2023 | 24.67 |
| Nov 8, 2023 | 24.42 |
| Nov 7, 2023 | 24.00 |
| Nov 6, 2023 | 23.55 |
| Nov 3, 2023 | 23.15 |
| Nov 2, 2023 | 22.56 |
| Nov 1, 2023 | 21.36 |
| Oct 31, 2023 | 21.72 |
| Oct 30, 2023 | 21.15 |
| Oct 27, 2023 | 20.92 |
| Oct 26, 2023 | 21.03 |
| Oct 25, 2023 | 20.72 |
| Oct 24, 2023 | 20.86 |
| Oct 23, 2023 | 21.01 |
| Oct 20, 2023 | 21.32 |
| Oct 19, 2023 | 21.48 |
| Oct 18, 2023 | 21.73 |
| Oct 17, 2023 | 22.14 |
| Oct 16, 2023 | 22.08 |
| Oct 13, 2023 | 22.06 |
| Oct 12, 2023 | 22.42 |
| Oct 11, 2023 | 22.47 |
| Oct 10, 2023 | 22.52 |
| Oct 9, 2023 | 22.42 |
| Oct 6, 2023 | 22.19 |
| Oct 5, 2023 | 21.93 |
| Oct 4, 2023 | 21.92 |
| Oct 3, 2023 | 21.66 |
| Oct 2, 2023 | 21.44 |
| Sep 29, 2023 | 21.28 |
| Sep 28, 2023 | 21.51 |
| Sep 27, 2023 | 21.75 |
| Sep 26, 2023 | 21.43 |
| Sep 25, 2023 | 21.75 |
| Sep 22, 2023 | 21.06 |
| Sep 21, 2023 | 20.96 |
| Sep 20, 2023 | 21.57 |
| Sep 19, 2023 | 21.33 |
| Sep 18, 2023 | 21.57 |
| Sep 15, 2023 | 21.60 |
| Sep 14, 2023 | 22.22 |
| Sep 13, 2023 | 22.15 |
| Sep 12, 2023 | 22.39 |
| Sep 11, 2023 | 22.31 |
| Sep 8, 2023 | 22.46 |
| Sep 7, 2023 | 22.24 |
| Sep 6, 2023 | 22.17 |
| Sep 5, 2023 | 22.23 |
| Sep 1, 2023 | 22.80 |
| Aug 31, 2023 | 22.57 |
| Aug 30, 2023 | 22.69 |
| Aug 29, 2023 | 22.62 |
| Aug 28, 2023 | 22.74 |
| Aug 25, 2023 | 22.80 |
| Aug 24, 2023 | 22.67 |
| Aug 23, 2023 | 22.56 |
| Aug 22, 2023 | 22.41 |
| Aug 21, 2023 | 22.44 |
| Aug 18, 2023 | 22.46 |
| Aug 17, 2023 | 22.23 |
| Aug 16, 2023 | 22.42 |
| Aug 15, 2023 | 22.54 |
| Aug 14, 2023 | 22.48 |
| Aug 11, 2023 | 22.21 |
| Aug 10, 2023 | 22.16 |
| Aug 9, 2023 | 22.33 |
| Aug 8, 2023 | 22.36 |
| Aug 7, 2023 | 22.34 |
| Aug 4, 2023 | 21.99 |
| Aug 3, 2023 | 21.81 |
| Aug 2, 2023 | 21.46 |
| Aug 1, 2023 | 21.40 |
| Jul 31, 2023 | 21.40 |
| Jul 28, 2023 | 21.31 |
| Jul 27, 2023 | 21.24 |
| Jul 26, 2023 | 21.48 |
| Jul 25, 2023 | 21.63 |
| Jul 24, 2023 | 21.50 |
| Jul 21, 2023 | 21.34 |
| Jul 20, 2023 | 21.67 |
| Jul 19, 2023 | 21.70 |
| Jul 18, 2023 | 21.77 |
| Jul 17, 2023 | 21.11 |
| Jul 14, 2023 | 20.84 |
| Jul 13, 2023 | 20.46 |
| Jul 12, 2023 | 20.33 |
| Jul 11, 2023 | 20.30 |
| Jul 10, 2023 | 20.42 |
| Jul 7, 2023 | 20.29 |
| Jul 6, 2023 | 20.35 |
| Jul 5, 2023 | 20.54 |
| Jul 3, 2023 | 20.64 |
| Jun 30, 2023 | 20.57 |
| Jun 29, 2023 | 7.80 |
| Jun 28, 2023 | 7.68 |
| Jun 27, 2023 | 7.59 |
| Jun 26, 2023 | 7.58 |
| Jun 23, 2023 | 7.63 |
| Jun 22, 2023 | 7.79 |
| Jun 21, 2023 | 7.89 |
| Jun 20, 2023 | 7.82 |
| Jun 16, 2023 | 7.90 |
| Jun 15, 2023 | 7.97 |
| Jun 14, 2023 | 7.97 |
| Jun 13, 2023 | 8.14 |
| Jun 12, 2023 | 8.10 |
| Jun 9, 2023 | 8.09 |
| Jun 8, 2023 | 8.16 |
| Jun 7, 2023 | 8.16 |
| Jun 6, 2023 | 7.88 |
| Jun 5, 2023 | 7.72 |
| Jun 2, 2023 | 7.77 |
| Jun 1, 2023 | 7.51 |
| May 31, 2023 | 7.49 |
| May 30, 2023 | 7.49 |
| May 26, 2023 | 7.49 |
| May 25, 2023 | 7.46 |
| May 24, 2023 | 7.48 |
| May 23, 2023 | 7.51 |
| May 22, 2023 | 7.52 |
| May 19, 2023 | 7.43 |
| May 18, 2023 | 7.36 |
| May 17, 2023 | 7.27 |
| May 16, 2023 | 7.12 |
| May 15, 2023 | 7.20 |
| May 12, 2023 | 7.24 |
| May 11, 2023 | 7.17 |
| May 10, 2023 | 7.25 |
| May 9, 2023 | 7.11 |
| May 8, 2023 | 7.05 |
| May 5, 2023 | 7.12 |
| May 4, 2023 | 7.00 |
| May 3, 2023 | 7.36 |
| May 2, 2023 | 7.42 |
| May 1, 2023 | 7.53 |
| Apr 28, 2023 | 7.45 |
| Apr 27, 2023 | 7.37 |
| Apr 26, 2023 | 7.32 |
| Apr 25, 2023 | 7.34 |
| Apr 24, 2023 | 7.63 |
| Apr 21, 2023 | 7.75 |
| Apr 20, 2023 | 7.82 |
| Apr 19, 2023 | 7.89 |
| Apr 18, 2023 | 7.88 |
| Apr 17, 2023 | 7.85 |
| Apr 14, 2023 | 7.85 |
| Apr 13, 2023 | 7.97 |
| Apr 12, 2023 | 7.94 |
| Apr 11, 2023 | 7.93 |
| Apr 10, 2023 | 7.89 |
| Apr 6, 2023 | 7.85 |
| Apr 5, 2023 | 7.79 |
| Apr 4, 2023 | 7.82 |
| Apr 3, 2023 | 8.05 |
| Mar 31, 2023 | 7.90 |
| Mar 30, 2023 | 53.26 |
| Mar 29, 2023 | 53.39 |
| Mar 28, 2023 | 52.74 |
| Mar 27, 2023 | 52.42 |
| Mar 24, 2023 | 52.22 |
| Mar 23, 2023 | 52.06 |
| Mar 22, 2023 | 51.75 |
| Mar 21, 2023 | 52.34 |
| Mar 20, 2023 | 52.02 |
| Mar 17, 2023 | 51.65 |
| Mar 16, 2023 | 52.45 |
| Mar 15, 2023 | 51.51 |
| Mar 14, 2023 | 52.71 |
| Mar 13, 2023 | 52.48 |
| Mar 10, 2023 | 54.11 |
| Mar 9, 2023 | 55.21 |
| Mar 8, 2023 | 55.06 |
| Mar 7, 2023 | 56.32 |
| Mar 6, 2023 | 55.70 |
| Mar 3, 2023 | 55.33 |
| Mar 2, 2023 | 54.86 |
| Mar 1, 2023 | 58.49 |
| Feb 28, 2023 | 57.97 |
| Feb 27, 2023 | 58.37 |
| Feb 24, 2023 | 58.46 |
| Feb 23, 2023 | 58.83 |
| Feb 22, 2023 | 58.84 |
| Feb 21, 2023 | 59.24 |
| Feb 17, 2023 | 59.90 |
| Feb 16, 2023 | 59.49 |
| Feb 15, 2023 | 59.30 |
| Feb 14, 2023 | 57.77 |
| Feb 13, 2023 | 58.07 |
| Feb 10, 2023 | 57.67 |
| Feb 9, 2023 | 57.39 |
| Feb 8, 2023 | 58.04 |
| Feb 7, 2023 | 59.42 |
| Feb 6, 2023 | 58.90 |
| Feb 3, 2023 | 59.98 |
| Feb 2, 2023 | 59.43 |
| Feb 1, 2023 | 58.50 |
| Jan 31, 2023 | 60.03 |
| Jan 30, 2023 | 58.11 |
| Jan 27, 2023 | 57.78 |
| Jan 26, 2023 | 58.42 |
| Jan 25, 2023 | 57.82 |
| Jan 24, 2023 | 57.79 |
| Jan 23, 2023 | 57.56 |
| Jan 20, 2023 | 57.79 |
| Jan 19, 2023 | 57.61 |
| Jan 18, 2023 | 57.78 |
| Jan 17, 2023 | 58.71 |
| Jan 13, 2023 | 58.91 |
| Jan 12, 2023 | 58.54 |
| Jan 11, 2023 | 57.60 |
| Jan 10, 2023 | 57.57 |
| Jan 9, 2023 | 56.16 |
| Jan 6, 2023 | 56.96 |
| Jan 5, 2023 | 54.66 |
| Jan 4, 2023 | 55.83 |
| Jan 3, 2023 | 56.17 |
| Dec 30, 2022 | 5.75 |
| Dec 29, 2022 | 5.76 |
| Dec 28, 2022 | 5.64 |
| Dec 27, 2022 | 5.73 |
| Dec 23, 2022 | 5.82 |
| Dec 22, 2022 | 5.75 |
| Dec 21, 2022 | 5.96 |
| Dec 20, 2022 | 5.81 |
| Dec 19, 2022 | 5.73 |
| Dec 16, 2022 | 5.70 |
| Dec 15, 2022 | 5.72 |
| Dec 14, 2022 | 5.85 |
| Dec 13, 2022 | 5.86 |
| Dec 12, 2022 | 5.76 |
| Dec 9, 2022 | 5.76 |
| Dec 8, 2022 | 5.83 |
| Dec 7, 2022 | 5.89 |
| Dec 6, 2022 | 6.02 |
| Dec 5, 2022 | 6.01 |
| Dec 2, 2022 | 6.13 |
| Dec 1, 2022 | 6.11 |
| Nov 30, 2022 | 6.06 |
| Nov 29, 2022 | 5.92 |
| Nov 28, 2022 | 5.99 |
| Nov 25, 2022 | 6.08 |
| Nov 23, 2022 | 6.05 |
| Nov 22, 2022 | 6.07 |
| Nov 21, 2022 | 6.01 |
| Nov 18, 2022 | 5.96 |
| Nov 17, 2022 | 5.89 |
| Nov 16, 2022 | 5.86 |
| Nov 15, 2022 | 5.92 |
| Nov 14, 2022 | 5.88 |
| Nov 11, 2022 | 5.94 |
| Nov 10, 2022 | 6.05 |
| Nov 9, 2022 | 5.85 |
| Nov 8, 2022 | 5.84 |
| Nov 7, 2022 | 5.84 |
| Nov 4, 2022 | 5.51 |
| Nov 3, 2022 | 5.61 |
| Nov 2, 2022 | 5.26 |
| Nov 1, 2022 | 5.36 |
| Oct 31, 2022 | 5.38 |
| Oct 28, 2022 | 5.35 |
| Oct 27, 2022 | 5.14 |
| Oct 26, 2022 | 5.14 |
| Oct 25, 2022 | 5.28 |
| Oct 24, 2022 | 5.23 |
| Oct 21, 2022 | 5.12 |
| Oct 20, 2022 | 5.07 |
| Oct 19, 2022 | 5.12 |
| Oct 18, 2022 | 5.10 |
| Oct 17, 2022 | 5.06 |
| Oct 14, 2022 | 4.92 |
| Oct 13, 2022 | 5.03 |
| Oct 12, 2022 | 4.92 |
| Oct 11, 2022 | 4.89 |
| Oct 10, 2022 | 4.88 |
| Oct 7, 2022 | 4.86 |
| Oct 6, 2022 | 4.89 |
| Oct 5, 2022 | 4.94 |
| Oct 4, 2022 | 5.00 |
| Oct 3, 2022 | 4.91 |
| Sep 30, 2022 | 4.81 |
| Sep 29, 2022 | -2.07 |
| Sep 28, 2022 | -2.07 |
| Sep 27, 2022 | -2.04 |
| Sep 26, 2022 | -2.05 |
| Sep 23, 2022 | -2.06 |
| Sep 22, 2022 | -2.10 |
| Sep 21, 2022 | -2.13 |
| Sep 20, 2022 | -2.14 |
| Sep 19, 2022 | -2.17 |
| Sep 16, 2022 | -2.13 |
| Sep 15, 2022 | -2.15 |
| Sep 14, 2022 | -2.14 |
| Sep 13, 2022 | -2.14 |
| Sep 12, 2022 | -2.20 |
| Sep 9, 2022 | -2.19 |
| Sep 8, 2022 | -2.16 |
| Sep 7, 2022 | -2.17 |
| Sep 6, 2022 | -2.15 |
| Sep 2, 2022 | -2.11 |
| Sep 1, 2022 | -2.14 |
| Aug 31, 2022 | -2.14 |
| Aug 30, 2022 | -2.15 |
| Aug 29, 2022 | -2.18 |
| Aug 26, 2022 | -2.17 |
| Aug 25, 2022 | -2.23 |
| Aug 24, 2022 | -2.20 |
| Aug 23, 2022 | -2.20 |
| Aug 22, 2022 | -2.23 |
| Aug 19, 2022 | -2.28 |
| Aug 18, 2022 | -2.27 |
| Aug 17, 2022 | -2.27 |
| Aug 16, 2022 | -2.28 |
| Aug 15, 2022 | -2.25 |
| Aug 12, 2022 | -2.25 |
| Aug 11, 2022 | -2.21 |
| Aug 10, 2022 | -2.21 |
| Aug 9, 2022 | -2.20 |
| Aug 8, 2022 | -2.23 |
| Aug 5, 2022 | -2.20 |
| Aug 4, 2022 | -2.14 |
| Aug 3, 2022 | -2.14 |
| Aug 2, 2022 | -2.15 |
| Aug 1, 2022 | -2.17 |
| Jul 29, 2022 | -2.16 |
| Jul 28, 2022 | -2.16 |
| Jul 27, 2022 | -2.12 |
| Jul 26, 2022 | -2.08 |
| Jul 25, 2022 | -2.07 |
| Jul 22, 2022 | -2.06 |
| Jul 21, 2022 | -2.07 |
| Jul 20, 2022 | -2.05 |
| Jul 19, 2022 | -2.04 |
| Jul 18, 2022 | -1.98 |
| Jul 15, 2022 | -1.97 |
| Jul 14, 2022 | -1.94 |
| Jul 13, 2022 | -1.95 |
| Jul 12, 2022 | -1.96 |
| Jul 11, 2022 | -1.96 |
| Jul 8, 2022 | -1.99 |
| Jul 7, 2022 | -1.97 |
| Jul 6, 2022 | -1.96 |
| Jul 5, 2022 | -1.92 |
| Jul 1, 2022 | -1.95 |
| Jun 30, 2022 | -1.93 |
| Jun 29, 2022 | -2.67 |
| Jun 28, 2022 | -2.70 |
| Jun 27, 2022 | -2.74 |
| Jun 24, 2022 | -2.83 |
| Jun 23, 2022 | -2.67 |
| Jun 22, 2022 | -2.69 |
| Jun 21, 2022 | -2.68 |
| Jun 17, 2022 | -2.56 |
| Jun 16, 2022 | -2.53 |
| Jun 15, 2022 | -2.61 |
| Jun 14, 2022 | -2.60 |
| Jun 13, 2022 | -2.60 |
| Jun 10, 2022 | -2.67 |
| Jun 9, 2022 | -2.78 |
| Jun 8, 2022 | -2.83 |
| Jun 7, 2022 | -2.80 |
| Jun 6, 2022 | -2.81 |
| Jun 3, 2022 | -2.77 |
| Jun 2, 2022 | -2.81 |
| Jun 1, 2022 | -2.77 |
| May 31, 2022 | -2.80 |
| May 27, 2022 | -2.77 |
| May 26, 2022 | -2.77 |
| May 25, 2022 | -2.71 |
| May 24, 2022 | -2.68 |
| May 23, 2022 | -2.71 |
| May 20, 2022 | -2.66 |
| May 19, 2022 | -2.69 |
| May 18, 2022 | -2.69 |
| May 17, 2022 | -2.77 |
| May 16, 2022 | -2.71 |
| May 13, 2022 | -2.75 |
| May 12, 2022 | -2.66 |
| May 11, 2022 | -2.77 |
| May 10, 2022 | -2.81 |
| May 9, 2022 | -2.86 |
| May 6, 2022 | -2.86 |
| May 5, 2022 | -2.92 |
| May 4, 2022 | -2.80 |
| May 3, 2022 | -2.75 |
| May 2, 2022 | -2.71 |
| Apr 29, 2022 | -2.69 |
| Apr 28, 2022 | -2.76 |
| Apr 27, 2022 | -2.73 |
| Apr 26, 2022 | -2.80 |
| Apr 25, 2022 | -2.80 |
| Apr 22, 2022 | -2.80 |
| Apr 21, 2022 | -2.91 |
| Apr 20, 2022 | -2.85 |
| Apr 19, 2022 | -2.77 |
| Apr 18, 2022 | -2.74 |
| Apr 14, 2022 | -2.74 |
| Apr 13, 2022 | -2.76 |
| Apr 12, 2022 | -2.75 |
| Apr 11, 2022 | -2.75 |
| Apr 8, 2022 | -2.73 |
| Apr 7, 2022 | -2.76 |
| Apr 6, 2022 | -2.75 |
| Apr 5, 2022 | -2.80 |
| Apr 4, 2022 | -2.85 |
| Apr 1, 2022 | -2.92 |
| Mar 31, 2022 | -2.89 |
| Mar 30, 2022 | -6.50 |
| Mar 29, 2022 | -6.61 |
| Mar 28, 2022 | -6.52 |
| Mar 25, 2022 | -6.58 |
| Mar 24, 2022 | -6.60 |
| Mar 23, 2022 | -6.47 |
| Mar 22, 2022 | -6.40 |
| Mar 21, 2022 | -6.41 |
| Mar 18, 2022 | -6.50 |
| Mar 17, 2022 | -6.45 |
| Mar 16, 2022 | -6.40 |
| Mar 15, 2022 | -6.34 |
| Mar 14, 2022 | -6.38 |
| Mar 11, 2022 | -6.28 |
| Mar 10, 2022 | -6.29 |
| Mar 9, 2022 | -6.19 |
| Mar 8, 2022 | -6.16 |
| Mar 7, 2022 | -6.15 |
| Mar 4, 2022 | -6.22 |
| Mar 3, 2022 | -6.03 |
| Mar 2, 2022 | -5.18 |
| Mar 1, 2022 | -4.97 |
| Feb 28, 2022 | -5.09 |
| Feb 25, 2022 | -5.16 |
| Feb 24, 2022 | -5.04 |
| Feb 23, 2022 | -5.01 |
| Feb 22, 2022 | -5.11 |
| Feb 18, 2022 | -5.14 |
| Feb 17, 2022 | -5.14 |
| Feb 16, 2022 | -5.09 |
| Feb 15, 2022 | -5.08 |
| Feb 14, 2022 | -5.06 |
| Feb 11, 2022 | -5.13 |
| Feb 10, 2022 | -5.17 |
| Feb 9, 2022 | -5.31 |
| Feb 8, 2022 | -5.39 |
| Feb 7, 2022 | -5.38 |
| Feb 4, 2022 | -5.43 |
| Feb 3, 2022 | -5.31 |
| Feb 2, 2022 | -5.40 |
| Feb 1, 2022 | -5.46 |
| Jan 31, 2022 | -5.42 |
| Jan 28, 2022 | -5.46 |
| Jan 27, 2022 | -5.45 |
| Jan 26, 2022 | -5.47 |
| Jan 25, 2022 | -5.51 |
| Jan 24, 2022 | -5.59 |
| Jan 21, 2022 | -5.51 |
| Jan 20, 2022 | -5.47 |
| Jan 19, 2022 | -5.44 |
| Jan 18, 2022 | -5.46 |
| Jan 14, 2022 | -5.58 |
| Jan 13, 2022 | -5.62 |
| Jan 12, 2022 | -5.61 |
| Jan 11, 2022 | -5.65 |
| Jan 10, 2022 | -5.61 |
| Jan 7, 2022 | -5.68 |
| Jan 6, 2022 | -5.83 |
| Jan 5, 2022 | -5.78 |
| Jan 4, 2022 | -5.84 |
| Jan 3, 2022 | -5.86 |
| Dec 31, 2021 | -5.85 |
| Dec 30, 2021 | -8.12 |
| Dec 29, 2021 | -8.20 |
| Dec 28, 2021 | -8.23 |
| Dec 27, 2021 | -8.28 |
| Dec 23, 2021 | -8.15 |
| Dec 22, 2021 | -8.22 |
| Dec 21, 2021 | -8.11 |
| Dec 20, 2021 | -8.02 |
| Dec 17, 2021 | -7.88 |
| Dec 16, 2021 | -7.70 |
| Dec 15, 2021 | -7.74 |
| Dec 14, 2021 | -7.76 |
| Dec 13, 2021 | -7.87 |
| Dec 10, 2021 | -8.13 |
| Dec 9, 2021 | -8.08 |
| Dec 8, 2021 | -8.26 |
| Dec 7, 2021 | -8.29 |
| Dec 6, 2021 | -8.27 |
| Dec 3, 2021 | -8.16 |
| Dec 2, 2021 | -8.37 |
| Dec 1, 2021 | -8.20 |
| Nov 30, 2021 | -8.30 |
| Nov 29, 2021 | -8.57 |
| Nov 26, 2021 | -8.70 |
| Nov 24, 2021 | -8.96 |
| Nov 23, 2021 | -9.06 |
| Nov 22, 2021 | -8.95 |
| Nov 19, 2021 | -8.85 |
| Nov 18, 2021 | -8.88 |
| Nov 17, 2021 | -9.02 |
| Nov 16, 2021 | -9.20 |
| Nov 15, 2021 | -9.17 |
| Nov 12, 2021 | -9.39 |
| Nov 11, 2021 | -9.44 |
| Nov 10, 2021 | -9.36 |
| Nov 9, 2021 | -9.43 |
| Nov 8, 2021 | -9.55 |
| Nov 5, 2021 | -9.68 |
| Nov 4, 2021 | -9.33 |
| Nov 3, 2021 | -10.02 |
| Nov 2, 2021 | -9.94 |
| Nov 1, 2021 | -9.84 |
| Oct 29, 2021 | -9.64 |
| Oct 28, 2021 | -9.64 |
| Oct 27, 2021 | -9.59 |
| Oct 26, 2021 | -9.52 |
| Oct 25, 2021 | -9.63 |
| Oct 22, 2021 | -9.58 |
| Oct 21, 2021 | -9.59 |
| Oct 20, 2021 | -9.65 |
| Oct 19, 2021 | -9.51 |
| Oct 18, 2021 | -9.40 |
| Oct 15, 2021 | -9.37 |
| Oct 14, 2021 | -9.23 |
| Oct 13, 2021 | -9.32 |
| Oct 12, 2021 | -9.50 |
| Oct 11, 2021 | -9.58 |
| Oct 8, 2021 | -9.60 |
| Oct 7, 2021 | -9.40 |
| Oct 6, 2021 | -9.34 |
| Oct 5, 2021 | -9.34 |
| Oct 4, 2021 | -9.24 |
| Oct 1, 2021 | -9.33 |
| Sep 30, 2021 | -8.96 |
| Sep 29, 2021 | 1.78 |
| Sep 28, 2021 | 1.77 |
| Sep 27, 2021 | 1.81 |
| Sep 24, 2021 | 1.79 |
| Sep 23, 2021 | 1.75 |
| Sep 22, 2021 | 1.73 |
| Sep 21, 2021 | 1.68 |
| Sep 20, 2021 | 1.69 |
| Sep 17, 2021 | 1.68 |
| Sep 16, 2021 | 1.73 |
| Sep 15, 2021 | 1.73 |
| Sep 14, 2021 | 1.69 |
| Sep 13, 2021 | 1.73 |
| Sep 10, 2021 | 1.75 |
| Sep 9, 2021 | 1.76 |
| Sep 8, 2021 | 1.79 |
| Sep 7, 2021 | 1.75 |
| Sep 3, 2021 | 1.76 |
| Sep 2, 2021 | 1.77 |
| Sep 1, 2021 | 1.76 |
| Aug 31, 2021 | 1.77 |
| Aug 30, 2021 | 1.74 |
| Aug 27, 2021 | 1.74 |
| Aug 26, 2021 | 1.71 |
| Aug 25, 2021 | 1.70 |
| Aug 24, 2021 | 1.71 |
| Aug 23, 2021 | 1.72 |
| Aug 20, 2021 | 1.70 |
| Aug 19, 2021 | 1.70 |
| Aug 18, 2021 | 1.70 |
| Aug 17, 2021 | 1.75 |
| Aug 16, 2021 | 1.78 |
| Aug 13, 2021 | 1.79 |
| Aug 12, 2021 | 1.80 |
| Aug 11, 2021 | 1.78 |
| Aug 10, 2021 | 1.78 |
| Aug 9, 2021 | 1.78 |
| Aug 6, 2021 | 1.73 |
| Aug 5, 2021 | 1.75 |
| Aug 4, 2021 | 1.63 |
| Aug 3, 2021 | 1.65 |
| Aug 2, 2021 | 1.65 |
| Jul 30, 2021 | 1.67 |
| Jul 29, 2021 | 1.67 |
| Jul 28, 2021 | 1.66 |
| Jul 27, 2021 | 1.64 |
| Jul 26, 2021 | 1.62 |
| Jul 23, 2021 | 1.64 |
| Jul 22, 2021 | 1.60 |
| Jul 21, 2021 | 1.64 |
| Jul 20, 2021 | 1.62 |
| Jul 19, 2021 | 1.59 |
| Jul 16, 2021 | 1.66 |
| Jul 15, 2021 | 1.66 |
| Jul 14, 2021 | 1.66 |
| Jul 13, 2021 | 1.65 |
| Jul 12, 2021 | 1.66 |
| Jul 9, 2021 | 1.65 |
| Jul 8, 2021 | 1.63 |
| Jul 7, 2021 | 1.64 |
| Jul 6, 2021 | 1.60 |
| Jul 2, 2021 | 1.65 |
| Jul 1, 2021 | 1.67 |
| Jun 30, 2021 | 1.65 |
| Jun 29, 2021 | -3.16 |
| Jun 28, 2021 | -3.21 |
| Jun 25, 2021 | -3.29 |
| Jun 24, 2021 | -3.23 |
| Jun 23, 2021 | -3.17 |
| Jun 22, 2021 | -3.15 |
| Jun 21, 2021 | -3.11 |
| Jun 18, 2021 | -3.07 |
| Jun 17, 2021 | -3.21 |
| Jun 16, 2021 | -3.23 |
| Jun 15, 2021 | -3.28 |
| Jun 14, 2021 | -3.26 |
| Jun 11, 2021 | -3.26 |
| Jun 10, 2021 | -3.25 |
| Jun 9, 2021 | -3.25 |
| Jun 8, 2021 | -3.24 |
| Jun 7, 2021 | -3.23 |
| Jun 4, 2021 | -3.22 |
| Jun 3, 2021 | -3.23 |
| Jun 2, 2021 | -3.20 |
| Jun 1, 2021 | -3.22 |
| May 28, 2021 | -3.22 |
| May 27, 2021 | -3.27 |
| May 26, 2021 | -3.23 |
| May 25, 2021 | -3.19 |
| May 24, 2021 | -3.27 |
| May 21, 2021 | -3.21 |
| May 20, 2021 | -3.21 |
| May 19, 2021 | -3.19 |
| May 18, 2021 | -3.23 |
| May 17, 2021 | -3.22 |
| May 14, 2021 | -3.21 |
| May 13, 2021 | -3.21 |
| May 12, 2021 | -3.14 |
| May 11, 2021 | -3.24 |
| May 10, 2021 | -3.43 |
| May 7, 2021 | -3.39 |
| May 6, 2021 | -3.32 |
| May 5, 2021 | -3.21 |
| May 4, 2021 | -3.27 |
| May 3, 2021 | -3.31 |
| Apr 30, 2021 | -3.17 |
| Apr 29, 2021 | -3.09 |
| Apr 28, 2021 | -3.05 |
| Apr 27, 2021 | -3.01 |
| Apr 26, 2021 | -2.99 |
| Apr 23, 2021 | -3.04 |
| Apr 22, 2021 | -2.99 |
| Apr 21, 2021 | -2.99 |
| Apr 20, 2021 | -2.98 |
| Apr 19, 2021 | -2.99 |
| Apr 16, 2021 | -3.04 |
| Apr 15, 2021 | -3.01 |
| Apr 14, 2021 | -3.01 |
| Apr 13, 2021 | -3.00 |
| Apr 12, 2021 | -3.03 |
| Apr 9, 2021 | -3.08 |
| Apr 8, 2021 | -3.10 |
| Apr 7, 2021 | -3.08 |
| Apr 6, 2021 | -3.10 |
| Apr 5, 2021 | -3.12 |
| Apr 1, 2021 | -3.08 |
| Mar 31, 2021 | -2.98 |
| Mar 30, 2021 | -3.59 |
| Mar 29, 2021 | -3.58 |
| Mar 26, 2021 | -3.65 |
| Mar 25, 2021 | -3.62 |
| Mar 24, 2021 | -3.59 |
| Mar 23, 2021 | -3.61 |
| Mar 22, 2021 | -3.68 |
| Mar 19, 2021 | -3.80 |
| Mar 18, 2021 | -3.67 |
| Mar 17, 2021 | -3.64 |
| Mar 16, 2021 | -3.66 |
| Mar 15, 2021 | -3.82 |
| Mar 12, 2021 | -3.80 |
| Mar 11, 2021 | -3.73 |
| Mar 10, 2021 | -3.68 |
| Mar 9, 2021 | -3.78 |
| Mar 8, 2021 | -3.87 |
| Mar 5, 2021 | -3.71 |
| Mar 4, 2021 | -3.64 |
| Mar 3, 2021 | -3.86 |
| Mar 2, 2021 | -3.87 |
| Mar 1, 2021 | -3.80 |
| Feb 26, 2021 | -3.69 |
| Feb 25, 2021 | -3.73 |
| Feb 24, 2021 | -3.78 |
| Feb 23, 2021 | -3.77 |
| Feb 22, 2021 | -3.79 |
| Feb 19, 2021 | -3.71 |
| Feb 18, 2021 | -3.65 |
| Feb 17, 2021 | -3.64 |
| Feb 16, 2021 | -3.63 |
| Feb 12, 2021 | -3.63 |
| Feb 11, 2021 | -3.66 |
| Feb 10, 2021 | -3.61 |
| Feb 9, 2021 | -3.65 |
| Feb 8, 2021 | -3.57 |
| Feb 5, 2021 | -3.47 |
| Feb 4, 2021 | -3.50 |
| Feb 3, 2021 | -3.40 |
| Feb 2, 2021 | -3.40 |
| Feb 1, 2021 | -3.35 |
| Jan 29, 2021 | -3.27 |
| Jan 28, 2021 | -3.35 |
| Jan 27, 2021 | -3.37 |
| Jan 26, 2021 | -3.45 |
| Jan 25, 2021 | -3.49 |
| Jan 22, 2021 | -3.52 |
| Jan 21, 2021 | -3.50 |
| Jan 20, 2021 | -3.55 |
| Jan 19, 2021 | -3.52 |
| Jan 15, 2021 | -3.51 |
| Jan 14, 2021 | -3.60 |
| Jan 13, 2021 | -3.58 |
| Jan 12, 2021 | -3.69 |
| Jan 11, 2021 | -3.60 |
| Jan 8, 2021 | -3.64 |
| Jan 7, 2021 | -3.71 |
| Jan 6, 2021 | -3.71 |
| Jan 5, 2021 | -3.47 |
| Jan 4, 2021 | -3.41 |
| Dec 31, 2020 | -3.54 |
| Dec 30, 2020 | -1.80 |
| Dec 29, 2020 | -1.82 |
| Dec 28, 2020 | -1.87 |
| Dec 24, 2020 | -1.89 |
| Dec 23, 2020 | -1.93 |
| Dec 22, 2020 | -1.92 |
| Dec 21, 2020 | -1.94 |
| Dec 18, 2020 | -1.95 |
| Dec 17, 2020 | -1.98 |
| Dec 16, 2020 | -1.97 |
| Dec 15, 2020 | -1.96 |
| Dec 14, 2020 | -1.93 |
| Dec 11, 2020 | -1.92 |
| Dec 10, 2020 | -1.93 |
| Dec 9, 2020 | -1.96 |
| Dec 8, 2020 | -1.95 |
| Dec 7, 2020 | -1.89 |
| Dec 4, 2020 | -1.92 |
| Dec 3, 2020 | -1.87 |
| Dec 2, 2020 | -1.85 |
| Dec 1, 2020 | -1.85 |
| Nov 30, 2020 | -1.82 |
| Nov 27, 2020 | -1.91 |
| Nov 25, 2020 | -1.89 |
| Nov 24, 2020 | -1.94 |
| Nov 23, 2020 | -1.86 |
| Nov 20, 2020 | -1.86 |
| Nov 19, 2020 | -1.90 |
| Nov 18, 2020 | -1.93 |
| Nov 17, 2020 | -1.96 |
| Nov 16, 2020 | -1.97 |
| Nov 13, 2020 | -1.91 |
| Nov 12, 2020 | -1.90 |
| Nov 11, 2020 | -1.95 |
| Nov 10, 2020 | -1.96 |
| Nov 9, 2020 | -1.91 |
| Nov 6, 2020 | -1.78 |
| Nov 5, 2020 | -1.82 |
| Nov 4, 2020 | -1.80 |
| Nov 3, 2020 | -1.75 |
| Nov 2, 2020 | -1.70 |
| Oct 30, 2020 | -1.62 |
| Oct 29, 2020 | -1.65 |
| Oct 28, 2020 | -1.57 |
| Oct 27, 2020 | -1.61 |
| Oct 26, 2020 | -1.61 |
| Oct 23, 2020 | -1.69 |
| Oct 22, 2020 | -1.68 |
| Oct 21, 2020 | -1.65 |
| Oct 20, 2020 | -1.66 |
| Oct 19, 2020 | -1.61 |
| Oct 16, 2020 | -1.57 |
| Oct 15, 2020 | -1.54 |
| Oct 14, 2020 | -1.51 |
| Oct 13, 2020 | -1.49 |
| Oct 12, 2020 | -1.52 |
| Oct 9, 2020 | -1.52 |
| Oct 8, 2020 | -1.52 |
| Oct 7, 2020 | -1.51 |
| Oct 6, 2020 | -1.51 |
| Oct 5, 2020 | -1.50 |
| Oct 2, 2020 | -1.49 |
| Oct 1, 2020 | -1.44 |
| Sep 30, 2020 | -1.43 |
| Sep 29, 2020 | -1.07 |
| Sep 28, 2020 | -1.09 |
| Sep 25, 2020 | -1.07 |
| Sep 24, 2020 | -1.06 |
| Sep 23, 2020 | -1.05 |
| Sep 22, 2020 | -1.09 |
| Sep 21, 2020 | -1.09 |
| Sep 18, 2020 | -1.14 |
| Sep 17, 2020 | -1.13 |
| Sep 16, 2020 | -1.14 |
| Sep 15, 2020 | -1.15 |
| Sep 14, 2020 | -1.14 |
| Sep 11, 2020 | -1.12 |
| Sep 10, 2020 | -1.12 |
| Sep 9, 2020 | -1.12 |
| Sep 8, 2020 | -1.13 |
| Sep 4, 2020 | -1.16 |
| Sep 3, 2020 | -1.21 |
| Sep 2, 2020 | -1.23 |
| Sep 1, 2020 | -1.24 |
| Aug 31, 2020 | -1.24 |
| Aug 28, 2020 | -1.26 |
| Aug 27, 2020 | -1.22 |
| Aug 26, 2020 | -1.23 |
| Aug 25, 2020 | -1.25 |
| Aug 24, 2020 | -1.28 |
| Aug 21, 2020 | -1.25 |
| Aug 20, 2020 | -1.29 |
| Aug 19, 2020 | -1.30 |
| Aug 18, 2020 | -1.31 |
| Aug 17, 2020 | -1.34 |
| Aug 14, 2020 | -1.33 |
| Aug 13, 2020 | -1.32 |
| Aug 12, 2020 | -1.31 |
| Aug 11, 2020 | -1.32 |
| Aug 10, 2020 | -1.27 |
| Aug 7, 2020 | -1.25 |
| Aug 6, 2020 | -1.25 |
| Aug 5, 2020 | -1.26 |
| Aug 4, 2020 | -1.19 |
| Aug 3, 2020 | -1.16 |
| Jul 31, 2020 | -1.13 |
| Jul 30, 2020 | -1.14 |
| Jul 29, 2020 | -1.14 |
| Jul 28, 2020 | -1.13 |
| Jul 27, 2020 | -1.10 |
| Jul 24, 2020 | -1.14 |
| Jul 23, 2020 | -1.13 |
| Jul 22, 2020 | -1.15 |
| Jul 21, 2020 | -1.18 |
| Jul 20, 2020 | -1.16 |
| Jul 17, 2020 | -1.17 |
| Jul 16, 2020 | -1.19 |
| Jul 15, 2020 | -1.23 |
| Jul 14, 2020 | -1.15 |
| Jul 13, 2020 | -1.15 |
| Jul 10, 2020 | -1.14 |
| Jul 9, 2020 | -1.10 |
| Jul 8, 2020 | -1.14 |
| Jul 7, 2020 | -1.10 |
| Jul 6, 2020 | -1.13 |
| Jul 2, 2020 | -1.11 |
| Jul 1, 2020 | -1.11 |
| Jun 30, 2020 | -1.14 |
| Jun 29, 2020 | 2.80 |
| Jun 26, 2020 | 2.74 |
| Jun 25, 2020 | 2.84 |
| Jun 24, 2020 | 2.77 |
| Jun 23, 2020 | 2.83 |
| Jun 22, 2020 | 2.78 |
| Jun 19, 2020 | 2.71 |
| Jun 18, 2020 | 2.63 |
| Jun 17, 2020 | 2.67 |
| Jun 16, 2020 | 2.72 |
| Jun 15, 2020 | 2.64 |
| Jun 12, 2020 | 2.62 |
| Jun 11, 2020 | 2.56 |
| Jun 10, 2020 | 2.78 |
| Jun 9, 2020 | 2.92 |
| Jun 8, 2020 | 3.03 |
| Jun 5, 2020 | 2.98 |
| Jun 4, 2020 | 2.85 |
| Jun 3, 2020 | 2.90 |
| Jun 2, 2020 | 2.80 |
| Jun 1, 2020 | 2.72 |
| May 29, 2020 | 2.73 |
| May 28, 2020 | 2.72 |
| May 27, 2020 | 2.84 |
| May 26, 2020 | 2.62 |
| May 22, 2020 | 2.46 |
| May 21, 2020 | 2.39 |
| May 20, 2020 | 2.37 |
| May 19, 2020 | 2.35 |
| May 18, 2020 | 2.43 |
| May 15, 2020 | 2.31 |
| May 14, 2020 | 2.16 |
| May 13, 2020 | 2.23 |
| May 12, 2020 | 2.27 |
| May 11, 2020 | 2.40 |
| May 8, 2020 | 2.54 |
| May 7, 2020 | 2.37 |
| May 6, 2020 | 2.34 |
| May 5, 2020 | 2.47 |
| May 4, 2020 | 2.41 |
| May 1, 2020 | 2.51 |
| Apr 30, 2020 | 2.63 |
| Apr 29, 2020 | 2.73 |
| Apr 28, 2020 | 2.49 |
| Apr 27, 2020 | 2.33 |
| Apr 24, 2020 | 2.23 |
| Apr 23, 2020 | 2.29 |
| Apr 22, 2020 | 2.23 |
| Apr 21, 2020 | 2.23 |
| Apr 20, 2020 | 2.21 |
| Apr 17, 2020 | 2.32 |
| Apr 16, 2020 | 2.20 |
| Apr 15, 2020 | 2.23 |
| Apr 14, 2020 | 2.37 |
| Apr 13, 2020 | 2.29 |
| Apr 9, 2020 | 2.15 |
| Apr 8, 2020 | 2.00 |
| Apr 7, 2020 | 1.93 |
| Apr 6, 2020 | 1.91 |
| Apr 3, 2020 | 1.85 |
| Apr 2, 2020 | 1.92 |
| Apr 1, 2020 | 1.93 |
| Mar 31, 2020 | 2.13 |
| Mar 30, 2020 | 1.09 |
| Mar 27, 2020 | 1.05 |
| Mar 26, 2020 | 1.03 |
| Mar 25, 2020 | 0.97 |
| Mar 24, 2020 | 1.00 |
| Mar 23, 2020 | 0.92 |
| Mar 20, 2020 | 0.92 |
| Mar 19, 2020 | 1.02 |
| Mar 18, 2020 | 0.81 |
| Mar 17, 2020 | 1.07 |
| Mar 16, 2020 | 1.10 |
| Mar 13, 2020 | 1.36 |
| Mar 12, 2020 | 1.35 |
| Mar 11, 2020 | 1.44 |
| Mar 10, 2020 | 1.47 |
| Mar 9, 2020 | 1.46 |
| Mar 6, 2020 | 1.56 |
| Mar 5, 2020 | 1.56 |
| Mar 4, 2020 | 1.67 |
| Mar 3, 2020 | 1.62 |
| Mar 2, 2020 | 1.70 |
| Feb 28, 2020 | 1.68 |
| Feb 27, 2020 | 1.77 |
| Feb 26, 2020 | 1.84 |
| Feb 25, 2020 | 2.20 |
| Feb 24, 2020 | 2.26 |
| Feb 21, 2020 | 2.36 |
| Feb 20, 2020 | 2.34 |
| Feb 19, 2020 | 2.36 |
| Feb 18, 2020 | 2.33 |
| Feb 14, 2020 | 2.33 |
| Feb 13, 2020 | 2.33 |
| Feb 12, 2020 | 2.32 |
| Feb 11, 2020 | 2.35 |
| Feb 10, 2020 | 2.39 |
| Feb 7, 2020 | 2.37 |
| Feb 6, 2020 | 2.41 |
| Feb 5, 2020 | 2.45 |
| Feb 4, 2020 | 2.37 |
| Feb 3, 2020 | 2.35 |
| Jan 31, 2020 | 2.33 |
| Jan 30, 2020 | 2.35 |
| Jan 29, 2020 | 2.38 |
| Jan 28, 2020 | 2.37 |
| Jan 27, 2020 | 2.37 |
| Jan 24, 2020 | 2.44 |
| Jan 23, 2020 | 2.47 |
| Jan 22, 2020 | 2.47 |
| Jan 21, 2020 | 2.52 |
| Jan 17, 2020 | 2.53 |
| Jan 16, 2020 | 2.55 |
| Jan 15, 2020 | 2.50 |
| Jan 14, 2020 | 2.48 |
| Jan 13, 2020 | 2.49 |
| Jan 10, 2020 | 2.47 |
| Jan 9, 2020 | 2.47 |
| Jan 8, 2020 | 2.46 |
| Jan 7, 2020 | 2.46 |
| Jan 6, 2020 | 2.50 |
| Jan 3, 2020 | 2.54 |
| Jan 2, 2020 | 2.55 |
| Dec 31, 2019 | 2.54 |
| Dec 30, 2019 | 2.36 |
| Dec 27, 2019 | 2.36 |
| Dec 26, 2019 | 2.37 |
| Dec 24, 2019 | 2.39 |
| Dec 23, 2019 | 2.38 |
| Dec 20, 2019 | 2.39 |
| Dec 19, 2019 | 2.34 |
| Dec 18, 2019 | 2.40 |
| Dec 17, 2019 | 2.40 |
| Dec 16, 2019 | 2.37 |
| Dec 13, 2019 | 2.43 |
| Dec 12, 2019 | 2.39 |
| Dec 11, 2019 | 2.35 |
| Dec 10, 2019 | 2.33 |
| Dec 9, 2019 | 2.29 |
| Dec 6, 2019 | 2.24 |
| Dec 5, 2019 | 2.23 |
| Dec 4, 2019 | 2.26 |
| Dec 3, 2019 | 2.29 |
| Dec 2, 2019 | 2.28 |
| Nov 29, 2019 | 2.31 |
| Nov 27, 2019 | 2.30 |
| Nov 26, 2019 | 2.32 |
| Nov 25, 2019 | 2.31 |
| Nov 22, 2019 | 2.26 |
| Nov 21, 2019 | 2.29 |
| Nov 20, 2019 | 2.36 |
| Nov 19, 2019 | 2.36 |
| Nov 18, 2019 | 2.38 |
| Nov 15, 2019 | 2.39 |
| Nov 14, 2019 | 2.39 |
| Nov 13, 2019 | 2.38 |
| Nov 12, 2019 | 2.37 |
| Nov 11, 2019 | 2.35 |
| Nov 8, 2019 | 2.41 |
| Nov 7, 2019 | 2.48 |
| Nov 6, 2019 | 2.45 |
| Nov 5, 2019 | 2.25 |
| Nov 4, 2019 | 2.31 |
| Nov 1, 2019 | 2.33 |
| Oct 31, 2019 | 2.30 |
| Oct 30, 2019 | 2.34 |
| Oct 29, 2019 | 2.33 |
| Oct 28, 2019 | 2.30 |
| Oct 25, 2019 | 2.30 |
| Oct 24, 2019 | 2.30 |
| Oct 23, 2019 | 2.29 |
| Oct 22, 2019 | 2.29 |
| Oct 21, 2019 | 2.34 |
| Oct 18, 2019 | 2.29 |
| Oct 17, 2019 | 2.31 |
| Oct 16, 2019 | 2.27 |
| Oct 15, 2019 | 2.28 |
| Oct 14, 2019 | 2.24 |
| Oct 11, 2019 | 2.27 |
| Oct 10, 2019 | 2.20 |
| Oct 9, 2019 | 2.21 |
| Oct 8, 2019 | 2.20 |
| Oct 7, 2019 | 2.23 |
| Oct 4, 2019 | 2.25 |
| Oct 3, 2019 | 2.20 |
| Oct 2, 2019 | 2.17 |
| Oct 1, 2019 | 2.26 |
| Sep 30, 2019 | 2.32 |
| Sep 27, 2019 | 1.93 |
| Sep 26, 2019 | 1.94 |
| Sep 25, 2019 | 1.95 |
| Sep 24, 2019 | 1.91 |
| Sep 23, 2019 | 1.94 |
| Sep 20, 2019 | 1.94 |
| Sep 19, 2019 | 1.93 |
| Sep 18, 2019 | 1.94 |
| Sep 17, 2019 | 1.96 |
| Sep 16, 2019 | 1.93 |
| Sep 13, 2019 | 1.92 |
| Sep 12, 2019 | 1.88 |
| Sep 11, 2019 | 1.89 |
| Sep 10, 2019 | 1.88 |
| Sep 9, 2019 | 1.89 |
| Sep 6, 2019 | 1.89 |
| Sep 5, 2019 | 1.93 |
| Sep 4, 2019 | 1.92 |
| Sep 3, 2019 | 1.88 |
| Aug 30, 2019 | 1.90 |
| Aug 29, 2019 | 1.92 |
| Aug 28, 2019 | 1.93 |
| Aug 27, 2019 | 1.91 |
| Aug 26, 2019 | 1.89 |
| Aug 23, 2019 | 1.85 |
| Aug 22, 2019 | 1.91 |
| Aug 21, 2019 | 1.92 |
| Aug 20, 2019 | 1.90 |
| Aug 19, 2019 | 1.92 |
| Aug 16, 2019 | 1.92 |
| Aug 15, 2019 | 1.88 |
| Aug 14, 2019 | 1.91 |
| Aug 13, 2019 | 1.96 |
| Aug 12, 2019 | 1.97 |
| Aug 9, 2019 | 1.94 |
| Aug 8, 2019 | 1.95 |
| Aug 7, 2019 | 1.85 |
| Aug 6, 2019 | 1.86 |
| Aug 5, 2019 | 1.80 |
| Aug 2, 2019 | 1.91 |
| Aug 1, 2019 | 1.93 |
| Jul 31, 2019 | 1.91 |
| Jul 30, 2019 | 1.94 |
| Jul 29, 2019 | 1.93 |
| Jul 26, 2019 | 1.97 |
| Jul 25, 2019 | 1.94 |
| Jul 24, 2019 | 1.95 |
| Jul 23, 2019 | 1.88 |
| Jul 22, 2019 | 1.86 |
| Jul 19, 2019 | 1.86 |
| Jul 18, 2019 | 1.87 |
| Jul 17, 2019 | 1.88 |
| Jul 16, 2019 | 1.86 |
| Jul 15, 2019 | 1.87 |
| Jul 12, 2019 | 1.89 |
| Jul 11, 2019 | 1.86 |
| Jul 10, 2019 | 1.86 |
| Jul 9, 2019 | 1.80 |
| Jul 8, 2019 | 1.77 |
| Jul 5, 2019 | 1.78 |
| Jul 3, 2019 | 1.77 |
| Jul 2, 2019 | 1.76 |
| Jul 1, 2019 | 1.76 |
| Jun 28, 2019 | 1.59 |
| Jun 27, 2019 | 1.56 |
| Jun 26, 2019 | 1.52 |
| Jun 25, 2019 | 1.53 |
| Jun 24, 2019 | 1.57 |
| Jun 21, 2019 | 1.59 |
| Jun 20, 2019 | 1.63 |
| Jun 19, 2019 | 1.61 |
| Jun 18, 2019 | 1.64 |
| Jun 17, 2019 | 1.53 |
| Jun 14, 2019 | 1.57 |
| Jun 13, 2019 | 1.57 |
| Jun 12, 2019 | 1.54 |
| Jun 11, 2019 | 1.53 |
| Jun 10, 2019 | 1.51 |
| Jun 7, 2019 | 1.50 |
| Jun 6, 2019 | 1.44 |
| Jun 5, 2019 | 1.48 |
| Jun 4, 2019 | 1.44 |
| Jun 3, 2019 | 1.39 |
| May 31, 2019 | 1.38 |
| May 30, 2019 | 1.40 |
| May 29, 2019 | 1.41 |
| May 28, 2019 | 1.45 |
| May 24, 2019 | 1.44 |
| May 23, 2019 | 1.45 |
| May 22, 2019 | 1.50 |
| May 21, 2019 | 1.50 |
| May 20, 2019 | 1.47 |
| May 17, 2019 | 1.48 |
| May 16, 2019 | 1.50 |
| May 15, 2019 | 1.47 |
| May 14, 2019 | 1.46 |
| May 13, 2019 | 1.43 |
| May 10, 2019 | 1.45 |
| May 9, 2019 | 1.46 |
| May 8, 2019 | 1.46 |
| May 7, 2019 | 1.46 |
| May 6, 2019 | 1.52 |
| May 3, 2019 | 1.51 |
| May 2, 2019 | 1.46 |
| May 1, 2019 | 1.45 |
| Apr 30, 2019 | 1.40 |
| Apr 29, 2019 | 1.45 |
| Apr 26, 2019 | 1.46 |
| Apr 25, 2019 | 1.42 |
| Apr 24, 2019 | 1.46 |
| Apr 23, 2019 | 1.49 |
| Apr 22, 2019 | 1.46 |
| Apr 18, 2019 | 1.45 |
| Apr 17, 2019 | 1.49 |
| Apr 16, 2019 | 1.48 |
| Apr 15, 2019 | 1.47 |
| Apr 12, 2019 | 1.47 |
| Apr 11, 2019 | 1.46 |
| Apr 10, 2019 | 1.46 |
| Apr 9, 2019 | 1.43 |
| Apr 8, 2019 | 1.47 |
| Apr 5, 2019 | 1.49 |
| Apr 4, 2019 | 1.46 |
| Apr 3, 2019 | 1.47 |
| Apr 2, 2019 | 1.48 |
| Apr 1, 2019 | 1.51 |
| Mar 29, 2019 | 2.21 |
| Mar 28, 2019 | 2.20 |
| Mar 27, 2019 | 2.18 |
| Mar 26, 2019 | 2.20 |
| Mar 25, 2019 | 2.18 |
| Mar 22, 2019 | 2.13 |
| Mar 21, 2019 | 2.22 |
| Mar 20, 2019 | 2.22 |
| Mar 19, 2019 | 2.24 |
| Mar 18, 2019 | 2.27 |
| Mar 15, 2019 | 2.29 |
| Mar 14, 2019 | 2.28 |
| Mar 13, 2019 | 2.29 |
| Mar 12, 2019 | 2.30 |
| Mar 11, 2019 | 2.31 |
| Mar 8, 2019 | 2.31 |
| Mar 7, 2019 | 2.32 |
| Mar 6, 2019 | 2.33 |
| Mar 5, 2019 | 2.33 |
| Mar 4, 2019 | 2.32 |
| Mar 1, 2019 | 2.29 |
| Feb 28, 2019 | 2.25 |
| Feb 27, 2019 | 2.33 |
| Feb 26, 2019 | 2.13 |
| Feb 25, 2019 | 2.14 |
| Feb 22, 2019 | 2.12 |
| Feb 21, 2019 | 2.09 |
| Feb 20, 2019 | 2.05 |
| Feb 19, 2019 | 2.05 |
| Feb 15, 2019 | 2.03 |
| Feb 14, 2019 | 1.96 |
| Feb 13, 2019 | 1.93 |
| Feb 12, 2019 | 1.90 |
| Feb 11, 2019 | 1.88 |
| Feb 8, 2019 | 1.81 |
| Feb 7, 2019 | 1.83 |
| Feb 6, 2019 | 1.84 |
| Feb 5, 2019 | 1.85 |
| Feb 4, 2019 | 1.85 |
| Feb 1, 2019 | 1.80 |
| Jan 31, 2019 | 1.79 |
| Jan 30, 2019 | 1.80 |
| Jan 29, 2019 | 1.77 |
| Jan 28, 2019 | 1.77 |
| Jan 25, 2019 | 1.81 |
| Jan 24, 2019 | 1.80 |
| Jan 23, 2019 | 1.81 |
| Jan 22, 2019 | 1.78 |
| Jan 18, 2019 | 1.69 |
| Jan 17, 2019 | 1.67 |
| Jan 16, 2019 | 1.66 |
| Jan 15, 2019 | 1.66 |
| Jan 14, 2019 | 1.66 |
| Jan 11, 2019 | 1.70 |
| Jan 10, 2019 | 1.70 |
| Jan 9, 2019 | 1.67 |
| Jan 8, 2019 | 1.67 |
| Jan 7, 2019 | 1.64 |
| Jan 4, 2019 | 1.66 |
| Jan 3, 2019 | 1.59 |
| Jan 2, 2019 | 1.64 |
| Dec 31, 2018 | 1.64 |
| Dec 28, 2018 | 1.12 |
| Dec 27, 2018 | 1.12 |
| Dec 26, 2018 | 1.12 |
| Dec 24, 2018 | 1.06 |
| Dec 21, 2018 | 1.10 |
| Dec 20, 2018 | 1.11 |
| Dec 19, 2018 | 1.13 |
| Dec 18, 2018 | 1.14 |
| Dec 17, 2018 | 1.13 |
| Dec 14, 2018 | 1.16 |
| Dec 13, 2018 | 1.18 |
| Dec 12, 2018 | 1.22 |
| Dec 11, 2018 | 1.24 |
| Dec 10, 2018 | 1.26 |
| Dec 7, 2018 | 1.26 |
| Dec 6, 2018 | 1.29 |
| Dec 4, 2018 | 1.31 |
| Dec 3, 2018 | 1.40 |
| Nov 30, 2018 | 1.38 |
| Nov 29, 2018 | 1.36 |
| Nov 28, 2018 | 1.38 |
| Nov 27, 2018 | 1.33 |
| Nov 26, 2018 | 1.37 |
| Nov 23, 2018 | 1.39 |
| Nov 21, 2018 | 1.36 |
| Nov 20, 2018 | 1.36 |
| Nov 19, 2018 | 1.37 |
| Nov 16, 2018 | 1.40 |
| Nov 15, 2018 | 1.46 |
| Nov 14, 2018 | 1.42 |
| Nov 13, 2018 | 1.43 |
| Nov 12, 2018 | 1.51 |
| Nov 9, 2018 | 1.43 |
| Nov 8, 2018 | 1.45 |
| Nov 7, 2018 | 1.44 |
| Nov 6, 2018 | 1.33 |
| Nov 5, 2018 | 1.29 |
| Nov 2, 2018 | 1.31 |
| Nov 1, 2018 | 1.28 |
| Oct 31, 2018 | 1.24 |
| Oct 30, 2018 | 1.25 |
| Oct 29, 2018 | 1.21 |
| Oct 26, 2018 | 1.19 |
| Oct 25, 2018 | 1.19 |
| Oct 24, 2018 | 1.16 |
| Oct 23, 2018 | 1.21 |
| Oct 22, 2018 | 1.23 |
| Oct 19, 2018 | 1.20 |
| Oct 18, 2018 | 1.22 |
| Oct 17, 2018 | 1.27 |
| Oct 16, 2018 | 1.27 |
| Oct 15, 2018 | 1.22 |
| Oct 12, 2018 | 1.22 |
| Oct 11, 2018 | 1.22 |
| Oct 10, 2018 | 1.28 |
| Oct 9, 2018 | 1.31 |
| Oct 8, 2018 | 1.28 |
| Oct 5, 2018 | 1.27 |
| Oct 4, 2018 | 1.30 |
| Oct 3, 2018 | 1.29 |
| Oct 2, 2018 | 1.27 |
| Oct 1, 2018 | 1.30 |
| Sep 28, 2018 | 1.11 |
| Sep 27, 2018 | 1.07 |
| Sep 26, 2018 | 1.09 |
| Sep 25, 2018 | 1.07 |
| Sep 24, 2018 | 1.07 |
| Sep 21, 2018 | 1.05 |
| Sep 20, 2018 | 1.06 |
| Sep 19, 2018 | 1.04 |
| Sep 18, 2018 | 1.07 |
| Sep 17, 2018 | 1.08 |
| Sep 14, 2018 | 1.09 |
| Sep 13, 2018 | 1.08 |
| Sep 12, 2018 | 1.11 |
| Sep 11, 2018 | 1.14 |
| Sep 10, 2018 | 1.17 |
| Sep 7, 2018 | 1.19 |
| Sep 6, 2018 | 1.21 |
| Sep 5, 2018 | 1.22 |
| Sep 4, 2018 | 1.25 |
| Aug 31, 2018 | 1.24 |
| Aug 30, 2018 | 1.21 |
| Aug 29, 2018 | 1.27 |
| Aug 28, 2018 | 1.26 |
| Aug 27, 2018 | 1.24 |
| Aug 24, 2018 | 1.26 |
| Aug 23, 2018 | 1.26 |
| Aug 22, 2018 | 1.26 |
| Aug 21, 2018 | 1.26 |
| Aug 20, 2018 | 1.22 |
| Aug 17, 2018 | 1.25 |
| Aug 16, 2018 | 1.22 |
| Aug 15, 2018 | 1.23 |
| Aug 14, 2018 | 1.26 |
| Aug 13, 2018 | 1.21 |
| Aug 10, 2018 | 1.25 |
| Aug 9, 2018 | 1.19 |
| Aug 8, 2018 | 1.19 |
| Aug 7, 2018 | 1.55 |
| Aug 6, 2018 | 1.55 |
| Aug 3, 2018 | 1.52 |
| Aug 2, 2018 | 1.58 |
| Aug 1, 2018 | 1.58 |
| Jul 31, 2018 | 1.52 |
| Jul 30, 2018 | 1.50 |
| Jul 27, 2018 | 1.56 |
| Jul 26, 2018 | 1.60 |
| Jul 25, 2018 | 1.60 |
| Jul 24, 2018 | 1.56 |
| Jul 23, 2018 | 1.59 |
| Jul 20, 2018 | 1.61 |
| Jul 19, 2018 | 1.58 |
| Jul 18, 2018 | 1.61 |
| Jul 17, 2018 | 1.58 |
| Jul 16, 2018 | 1.59 |
| Jul 13, 2018 | 1.61 |
| Jul 12, 2018 | 1.60 |
| Jul 11, 2018 | 1.59 |
| Jul 10, 2018 | 1.59 |
| Jul 9, 2018 | 1.62 |
| Jul 6, 2018 | 1.61 |
| Jul 5, 2018 | 1.62 |
| Jul 3, 2018 | 1.59 |
| Jul 2, 2018 | 1.59 |
| Jun 29, 2018 | 1.64 |
| Jun 28, 2018 | 1.60 |
| Jun 27, 2018 | 1.46 |
| Jun 26, 2018 | 1.50 |
| Jun 25, 2018 | 1.48 |
| Jun 22, 2018 | 1.50 |
| Jun 21, 2018 | 1.50 |
| Jun 20, 2018 | 1.51 |
| Jun 19, 2018 | 1.46 |
| Jun 18, 2018 | 1.48 |
| Jun 15, 2018 | 1.48 |
| Jun 14, 2018 | 1.42 |
| Jun 13, 2018 | 1.40 |
| Jun 12, 2018 | 1.39 |
| Jun 11, 2018 | 1.43 |
| Jun 8, 2018 | 1.48 |
| Jun 7, 2018 | 1.49 |
| Jun 6, 2018 | 1.51 |
| Jun 5, 2018 | 1.51 |
| Jun 4, 2018 | 1.50 |
| Jun 1, 2018 | 1.51 |
| May 31, 2018 | 1.46 |
| May 30, 2018 | 1.49 |
| May 29, 2018 | 1.48 |
| May 25, 2018 | 1.50 |
| May 24, 2018 | 1.51 |
| May 23, 2018 | 1.50 |
| May 22, 2018 | 1.47 |
| May 21, 2018 | 1.50 |
| May 18, 2018 | 1.47 |
| May 17, 2018 | 1.47 |
| May 16, 2018 | 1.47 |
| May 15, 2018 | 1.43 |
| May 14, 2018 | 1.43 |
| May 11, 2018 | 1.45 |
| May 10, 2018 | 1.46 |
| May 9, 2018 | 1.44 |
| May 8, 2018 | 1.41 |
| May 7, 2018 | 1.37 |
| May 4, 2018 | 1.38 |
| May 3, 2018 | 1.40 |
| May 2, 2018 | 1.45 |
| May 1, 2018 | 1.49 |
| Apr 30, 2018 | 1.49 |
| Apr 27, 2018 | 1.50 |
| Apr 26, 2018 | 1.49 |
| Apr 25, 2018 | 1.48 |
| Apr 24, 2018 | 1.49 |
| Apr 23, 2018 | 1.49 |
| Apr 20, 2018 | 1.48 |
| Apr 19, 2018 | 1.50 |
| Apr 18, 2018 | 1.51 |
| Apr 17, 2018 | 1.51 |
| Apr 16, 2018 | 1.47 |
| Apr 13, 2018 | 1.46 |
| Apr 12, 2018 | 1.49 |
| Apr 11, 2018 | 1.45 |
| Apr 10, 2018 | 1.47 |
| Apr 9, 2018 | 1.39 |
| Apr 6, 2018 | 1.39 |
| Apr 5, 2018 | 1.45 |
| Apr 4, 2018 | 1.42 |
| Apr 3, 2018 | 1.40 |
| Apr 2, 2018 | 1.38 |
| Mar 29, 2018 | 1.38 |
| Mar 28, 2018 | 1.37 |
| Mar 27, 2018 | 1.36 |
| Mar 26, 2018 | 1.39 |
| Mar 23, 2018 | 1.37 |
| Mar 22, 2018 | 1.40 |
| Mar 21, 2018 | 1.43 |
| Mar 20, 2018 | 1.43 |
| Mar 19, 2018 | 1.42 |
| Mar 16, 2018 | 1.44 |
| Mar 15, 2018 | 1.42 |
| Mar 14, 2018 | 1.41 |
| Mar 13, 2018 | 1.45 |
| Mar 12, 2018 | 1.45 |
| Mar 9, 2018 | 1.47 |
| Mar 8, 2018 | 1.39 |
| Mar 7, 2018 | 1.35 |
| Mar 6, 2018 | 1.34 |
| Mar 5, 2018 | 1.27 |
| Mar 2, 2018 | 1.26 |
| Mar 1, 2018 | 1.25 |
| Feb 28, 2018 | 1.24 |
| Feb 27, 2018 | 1.22 |
| Feb 26, 2018 | 1.17 |
| Feb 23, 2018 | 1.14 |
| Feb 22, 2018 | 1.13 |
| Feb 21, 2018 | 1.14 |
| Feb 20, 2018 | 1.11 |
| Feb 16, 2018 | 1.13 |
| Feb 15, 2018 | 1.11 |
| Feb 14, 2018 | 1.09 |
| Feb 13, 2018 | 1.08 |
| Feb 12, 2018 | 1.07 |
| Feb 9, 2018 | 1.08 |
| Feb 8, 2018 | 1.05 |
| Feb 7, 2018 | 1.08 |
| Feb 6, 2018 | 1.12 |
| Feb 5, 2018 | 1.14 |
| Feb 2, 2018 | 1.16 |
| Feb 1, 2018 | 1.16 |
| Jan 31, 2018 | 1.16 |
| Jan 30, 2018 | 1.19 |
| Jan 29, 2018 | 1.18 |
| Jan 26, 2018 | 1.20 |
| Jan 25, 2018 | 1.15 |
| Jan 24, 2018 | 1.14 |
| Jan 23, 2018 | 1.18 |
| Jan 22, 2018 | 1.18 |
| Jan 19, 2018 | 1.19 |
| Jan 18, 2018 | 1.14 |
| Jan 17, 2018 | 1.15 |
| Jan 16, 2018 | 1.11 |
| Jan 12, 2018 | 1.09 |
| Jan 11, 2018 | 1.08 |
| Jan 10, 2018 | 1.05 |
| Jan 9, 2018 | 1.05 |
| Jan 8, 2018 | 1.07 |
| Jan 5, 2018 | 1.07 |
| Jan 4, 2018 | 1.05 |
| Jan 3, 2018 | 1.05 |
| Jan 2, 2018 | 1.06 |
| Dec 29, 2017 | 1.49 |
| Dec 28, 2017 | 1.51 |
| Dec 27, 2017 | 1.47 |
| Dec 26, 2017 | 1.46 |
| Dec 22, 2017 | 1.48 |
| Dec 21, 2017 | 1.51 |
| Dec 20, 2017 | 1.52 |
| Dec 19, 2017 | 1.51 |
| Dec 18, 2017 | 1.52 |
| Dec 15, 2017 | 1.57 |
| Dec 14, 2017 | 1.51 |
| Dec 13, 2017 | 1.50 |
| Dec 12, 2017 | 1.49 |
| Dec 11, 2017 | 1.49 |
| Dec 8, 2017 | 1.50 |
| Dec 7, 2017 | 1.50 |
| Dec 6, 2017 | 1.48 |
| Dec 5, 2017 | 1.49 |
| Dec 4, 2017 | 1.52 |
| Dec 1, 2017 | 1.52 |
| Nov 30, 2017 | 1.53 |
| Nov 29, 2017 | 1.55 |
| Nov 28, 2017 | 1.52 |
| Nov 27, 2017 | 1.51 |
| Nov 24, 2017 | 1.49 |
| Nov 22, 2017 | 1.50 |
| Nov 21, 2017 | 1.52 |
| Nov 20, 2017 | 1.51 |
| Nov 17, 2017 | 1.48 |
| Nov 16, 2017 | 1.46 |
| Nov 15, 2017 | 1.45 |
| Nov 14, 2017 | 1.46 |
| Nov 13, 2017 | 1.49 |
| Nov 10, 2017 | 1.49 |
| Nov 9, 2017 | 1.45 |
| Nov 8, 2017 | 1.44 |
| Nov 7, 2017 | 1.37 |
| Nov 6, 2017 | 1.40 |
| Nov 3, 2017 | 1.39 |
| Nov 2, 2017 | 1.41 |
| Nov 1, 2017 | 1.39 |
| Oct 31, 2017 | 1.40 |
| Oct 30, 2017 | 1.37 |
| Oct 27, 2017 | 1.41 |
| Oct 26, 2017 | 1.40 |
| Oct 25, 2017 | 1.38 |
| Oct 24, 2017 | 1.39 |
| Oct 23, 2017 | 1.38 |
| Oct 20, 2017 | 1.39 |
| Oct 19, 2017 | 1.38 |
| Oct 18, 2017 | 1.37 |
| Oct 17, 2017 | 1.35 |
| Oct 16, 2017 | 1.34 |
| Oct 13, 2017 | 1.34 |
| Oct 12, 2017 | 1.33 |
| Oct 11, 2017 | 1.34 |
| Oct 10, 2017 | 1.32 |
| Oct 9, 2017 | 1.32 |
| Oct 6, 2017 | 1.32 |
| Oct 5, 2017 | 1.31 |
| Oct 4, 2017 | 1.31 |
| Oct 3, 2017 | 1.31 |
| Oct 2, 2017 | 1.31 |
| Sep 29, 2017 | 1.23 |
| Sep 28, 2017 | 1.23 |
| Sep 27, 2017 | 1.25 |
| Sep 26, 2017 | 1.21 |
| Sep 25, 2017 | 1.20 |
| Sep 22, 2017 | 1.18 |
| Sep 21, 2017 | 1.18 |
| Sep 20, 2017 | 1.18 |
| Sep 19, 2017 | 1.18 |
| Sep 18, 2017 | 1.18 |
| Sep 15, 2017 | 1.18 |
| Sep 14, 2017 | 1.18 |
| Sep 13, 2017 | 1.17 |
| Sep 12, 2017 | 1.17 |
| Sep 11, 2017 | 1.17 |
| Sep 8, 2017 | 1.17 |
| Sep 7, 2017 | 1.16 |
| Sep 6, 2017 | 1.15 |
| Sep 5, 2017 | 1.14 |
| Sep 1, 2017 | 1.15 |
| Aug 31, 2017 | 1.12 |
| Aug 30, 2017 | 1.09 |
| Aug 29, 2017 | 1.08 |
| Aug 28, 2017 | 1.07 |
| Aug 25, 2017 | 1.06 |
| Aug 24, 2017 | 1.06 |
| Aug 23, 2017 | 1.07 |
| Aug 22, 2017 | 1.09 |
| Aug 21, 2017 | 1.08 |
| Aug 18, 2017 | 1.09 |
| Aug 17, 2017 | 1.15 |
| Aug 16, 2017 | 1.15 |
| Aug 15, 2017 | 1.15 |
| Aug 14, 2017 | 1.13 |
| Aug 11, 2017 | 1.08 |
| Aug 10, 2017 | 1.09 |
| Aug 9, 2017 | 1.05 |
| Aug 8, 2017 | 1.18 |
| Aug 7, 2017 | 1.19 |
| Aug 4, 2017 | 1.20 |
| Aug 3, 2017 | 1.20 |
| Aug 2, 2017 | 1.20 |
| Aug 1, 2017 | 1.20 |
| Jul 31, 2017 | 1.20 |
| Jul 28, 2017 | 1.20 |
| Jul 27, 2017 | 1.20 |
| Jul 26, 2017 | 1.21 |
| Jul 25, 2017 | 1.21 |
| Jul 24, 2017 | 1.21 |
| Jul 21, 2017 | 1.23 |
| Jul 20, 2017 | 1.25 |
| Jul 19, 2017 | 1.24 |
| Jul 18, 2017 | 1.25 |
| Jul 17, 2017 | 1.25 |
| Jul 14, 2017 | 1.25 |
| Jul 13, 2017 | 1.25 |
| Jul 12, 2017 | 1.26 |
| Jul 11, 2017 | 1.26 |
| Jul 10, 2017 | 1.26 |
| Jul 7, 2017 | 1.29 |
| Jul 6, 2017 | 1.24 |
| Jul 5, 2017 | 1.24 |
| Jul 3, 2017 | 1.26 |
| Jun 30, 2017 | 1.25 |
| Jun 29, 2017 | 1.28 |
| Jun 28, 2017 | 1.28 |
| Jun 27, 2017 | 1.26 |
| Jun 26, 2017 | 1.28 |
| Jun 23, 2017 | 1.29 |
| Jun 22, 2017 | 1.30 |
| Jun 21, 2017 | 1.29 |
| Jun 20, 2017 | 1.30 |
| Jun 19, 2017 | 1.30 |
| Jun 16, 2017 | 1.30 |
| Jun 15, 2017 | 1.30 |
| Jun 14, 2017 | 1.30 |
| Jun 13, 2017 | 1.30 |
| Jun 12, 2017 | 1.31 |
| Jun 9, 2017 | 1.32 |
| Jun 8, 2017 | 1.31 |
| Jun 7, 2017 | 1.28 |
| Jun 6, 2017 | 1.29 |
| Jun 5, 2017 | 1.29 |
| Jun 2, 2017 | 1.32 |
| Jun 1, 2017 | 1.30 |
| May 31, 2017 | 1.28 |
| May 30, 2017 | 1.28 |
| May 26, 2017 | 1.28 |
| May 25, 2017 | 1.28 |
| May 24, 2017 | 1.29 |
| May 23, 2017 | 1.29 |
| May 22, 2017 | 1.29 |
| May 19, 2017 | 1.29 |
| May 18, 2017 | 1.30 |
| May 17, 2017 | 1.29 |
| May 16, 2017 | 1.29 |
| May 15, 2017 | 1.28 |
| May 12, 2017 | 1.28 |
| May 11, 2017 | 1.28 |
| May 10, 2017 | 1.29 |
| May 9, 2017 | 1.29 |
| May 8, 2017 | 1.28 |
| May 5, 2017 | 1.28 |
| May 4, 2017 | 1.32 |
| May 3, 2017 | 1.31 |
| May 2, 2017 | 1.34 |
| May 1, 2017 | 1.31 |
| Apr 28, 2017 | 1.30 |
| Apr 27, 2017 | 1.31 |
| Apr 26, 2017 | 1.33 |
| Apr 25, 2017 | 1.30 |
| Apr 24, 2017 | 1.29 |
| Apr 21, 2017 | 1.28 |
| Apr 20, 2017 | 1.28 |
| Apr 19, 2017 | 1.26 |
| Apr 18, 2017 | 1.25 |
| Apr 17, 2017 | 1.24 |
| Apr 13, 2017 | 1.23 |
| Apr 12, 2017 | 1.22 |
| Apr 11, 2017 | 1.26 |
| Apr 10, 2017 | 1.23 |
| Apr 7, 2017 | 1.23 |
| Apr 6, 2017 | 1.23 |
| Apr 5, 2017 | 1.21 |
| Apr 4, 2017 | 1.20 |
| Apr 3, 2017 | 1.19 |
| Mar 31, 2017 | 1.23 |
| Mar 30, 2017 | 1.32 |
| Mar 29, 2017 | 1.31 |
| Mar 28, 2017 | 1.29 |
| Mar 27, 2017 | 1.27 |
| Mar 24, 2017 | 1.28 |
| Mar 23, 2017 | 1.29 |
| Mar 22, 2017 | 1.30 |
| Mar 21, 2017 | 1.29 |
| Mar 20, 2017 | 1.35 |
| Mar 17, 2017 | 1.38 |
| Mar 16, 2017 | 1.36 |
| Mar 15, 2017 | 1.32 |
| Mar 14, 2017 | 1.31 |
| Mar 13, 2017 | 1.32 |
| Mar 10, 2017 | 1.33 |
| Mar 9, 2017 | 1.29 |
| Mar 8, 2017 | 1.36 |
| Mar 7, 2017 | 1.52 |
| Mar 6, 2017 | 1.53 |
| Mar 3, 2017 | 1.57 |
| Mar 2, 2017 | 1.61 |
| Mar 1, 2017 | 1.62 |
| Feb 28, 2017 | 1.58 |
| Feb 27, 2017 | 1.59 |
| Feb 24, 2017 | 1.54 |
| Feb 23, 2017 | 1.53 |
| Feb 22, 2017 | 1.56 |
| Feb 21, 2017 | 1.56 |
| Feb 17, 2017 | 1.59 |
| Feb 16, 2017 | 1.58 |
| Feb 15, 2017 | 1.59 |
| Feb 14, 2017 | 1.57 |
| Feb 13, 2017 | 1.54 |
| Feb 10, 2017 | 1.55 |
| Feb 9, 2017 | 1.50 |
| Feb 8, 2017 | 1.49 |
| Feb 7, 2017 | 1.53 |
| Feb 6, 2017 | 1.48 |
| Feb 3, 2017 | 1.51 |
| Feb 2, 2017 | 1.48 |
| Feb 1, 2017 | 1.49 |
| Jan 31, 2017 | 1.48 |
| Jan 30, 2017 | 1.49 |
| Jan 27, 2017 | 1.52 |
| Jan 26, 2017 | 1.55 |
| Jan 25, 2017 | 1.55 |
| Jan 24, 2017 | 1.53 |
| Jan 23, 2017 | 1.50 |
| Jan 20, 2017 | 1.51 |
| Jan 19, 2017 | 1.49 |
| Jan 18, 2017 | 1.52 |
| Jan 17, 2017 | 1.51 |
| Jan 13, 2017 | 1.54 |
| Jan 12, 2017 | 1.55 |
| Jan 11, 2017 | 1.55 |
| Jan 10, 2017 | 1.55 |
| Jan 9, 2017 | 1.53 |
| Jan 6, 2017 | 1.53 |
| Jan 5, 2017 | 1.52 |
| Jan 4, 2017 | 1.59 |
| Jan 3, 2017 | 1.59 |
| Dec 30, 2016 | 1.16 |
| Dec 29, 2016 | 1.17 |
| Dec 28, 2016 | 1.17 |
| Dec 27, 2016 | 1.19 |
| Dec 23, 2016 | 1.17 |
| Dec 22, 2016 | 1.18 |
| Dec 21, 2016 | 1.17 |
| Dec 20, 2016 | 1.16 |
| Dec 19, 2016 | 1.14 |
| Dec 16, 2016 | 1.15 |
| Dec 15, 2016 | 1.15 |
| Dec 14, 2016 | 1.13 |
| Dec 13, 2016 | 1.14 |
| Dec 12, 2016 | 1.13 |
| Dec 9, 2016 | 1.13 |
| Dec 8, 2016 | 1.09 |
| Dec 7, 2016 | 1.08 |
| Dec 6, 2016 | 1.07 |
| Dec 5, 2016 | 1.05 |
| Dec 2, 2016 | 1.04 |
| Dec 1, 2016 | 1.03 |
| Nov 30, 2016 | 1.05 |
| Nov 29, 2016 | 1.06 |
| Nov 28, 2016 | 1.04 |
| Nov 25, 2016 | 1.06 |
| Nov 23, 2016 | 1.05 |
| Nov 22, 2016 | 1.03 |
| Nov 21, 2016 | 1.02 |
| Nov 18, 2016 | 1.01 |
| Nov 17, 2016 | 0.99 |
| Nov 16, 2016 | 0.99 |
| Nov 15, 2016 | 0.98 |
| Nov 14, 2016 | 0.95 |
| Nov 11, 2016 | 0.95 |
| Nov 10, 2016 | 0.91 |
| Nov 9, 2016 | 0.88 |
| Nov 8, 2016 | 0.83 |
| Nov 7, 2016 | 0.82 |
| Nov 4, 2016 | 0.80 |
| Nov 3, 2016 | 0.79 |
| Nov 2, 2016 | 0.80 |
| Nov 1, 2016 | 0.79 |
| Oct 31, 2016 | 0.81 |
| Oct 28, 2016 | 0.81 |
| Oct 27, 2016 | 0.79 |
| Oct 26, 2016 | 0.80 |
| Oct 25, 2016 | 0.81 |
| Oct 24, 2016 | 0.82 |
| Oct 21, 2016 | 0.81 |
| Oct 20, 2016 | 0.81 |
| Oct 19, 2016 | 0.84 |
| Oct 18, 2016 | 0.84 |
| Oct 17, 2016 | 0.85 |
| Oct 14, 2016 | 0.85 |
| Oct 13, 2016 | 0.86 |
| Oct 12, 2016 | 0.86 |
| Oct 11, 2016 | 0.86 |
| Oct 10, 2016 | 0.89 |
| Oct 7, 2016 | 0.87 |
| Oct 6, 2016 | 0.88 |
| Oct 5, 2016 | 0.90 |
| Oct 4, 2016 | 0.90 |
| Oct 3, 2016 | 0.90 |
| Sep 30, 2016 | 0.90 |
| Sep 29, 2016 | 0.99 |
| Sep 28, 2016 | 1.01 |
| Sep 27, 2016 | 0.99 |
| Sep 26, 2016 | 0.98 |
| Sep 23, 2016 | 0.97 |
| Sep 22, 2016 | 0.98 |
| Sep 21, 2016 | 0.98 |
| Sep 20, 2016 | 0.97 |
| Sep 19, 2016 | 0.96 |
| Sep 16, 2016 | 0.96 |
| Sep 15, 2016 | 0.97 |
| Sep 14, 2016 | 0.93 |
| Sep 13, 2016 | 0.93 |
| Sep 12, 2016 | 0.95 |
| Sep 9, 2016 | 0.94 |
| Sep 8, 2016 | 0.96 |
| Sep 7, 2016 | 0.97 |
| Sep 6, 2016 | 0.98 |
| Sep 2, 2016 | 0.99 |
| Sep 1, 2016 | 0.97 |
| Aug 31, 2016 | 0.95 |
| Aug 30, 2016 | 0.97 |
| Aug 29, 2016 | 0.97 |
| Aug 26, 2016 | 0.97 |
| Aug 25, 2016 | 0.98 |
| Aug 24, 2016 | 0.96 |
| Aug 23, 2016 | 0.96 |
| Aug 22, 2016 | 0.95 |
| Aug 19, 2016 | 0.96 |
| Aug 18, 2016 | 0.97 |
| Aug 17, 2016 | 0.95 |
| Aug 16, 2016 | 0.94 |
| Aug 15, 2016 | 0.95 |
| Aug 12, 2016 | 0.92 |
| Aug 11, 2016 | 0.91 |
| Aug 10, 2016 | 0.91 |
| Aug 9, 2016 | 0.90 |
| Aug 8, 2016 | 0.90 |
| Aug 5, 2016 | 0.91 |
| Aug 4, 2016 | 0.88 |
| Aug 3, 2016 | 0.89 |
| Aug 2, 2016 | 0.88 |
| Aug 1, 2016 | 0.87 |
| Jul 29, 2016 | 0.88 |
| Jul 28, 2016 | 0.87 |
| Jul 27, 2016 | 0.87 |
| Jul 26, 2016 | 0.89 |
| Jul 25, 2016 | 0.88 |
| Jul 22, 2016 | 0.89 |
| Jul 21, 2016 | 0.88 |
| Jul 20, 2016 | 0.87 |
| Jul 19, 2016 | 0.85 |
| Jul 18, 2016 | 0.86 |
| Jul 15, 2016 | 0.86 |
| Jul 14, 2016 | 0.88 |
| Jul 13, 2016 | 0.88 |
| Jul 12, 2016 | 0.86 |
| Jul 11, 2016 | 0.85 |
| Jul 8, 2016 | 0.85 |
| Jul 7, 2016 | 0.83 |
| Jul 6, 2016 | 0.82 |
| Jul 5, 2016 | 0.80 |
| Jul 1, 2016 | 0.81 |
| Jun 30, 2016 | 0.84 |
| Jun 29, 2016 | 0.84 |
| Jun 28, 2016 | 0.83 |
| Jun 27, 2016 | 0.82 |
| Jun 24, 2016 | 0.85 |
| Jun 23, 2016 | 0.91 |
| Jun 22, 2016 | 0.84 |
| Jun 21, 2016 | 0.83 |
| Jun 20, 2016 | 0.83 |
| Jun 17, 2016 | 0.79 |
| Jun 16, 2016 | 0.80 |
| Jun 15, 2016 | 0.81 |
| Jun 14, 2016 | 0.80 |
| Jun 13, 2016 | 0.80 |
| Jun 10, 2016 | 0.81 |
| Jun 9, 2016 | 0.82 |
| Jun 8, 2016 | 0.84 |
| Jun 7, 2016 | 0.83 |
| Jun 6, 2016 | 0.83 |
| Jun 3, 2016 | 0.81 |
| Jun 2, 2016 | 0.84 |
| Jun 1, 2016 | 0.84 |
| May 31, 2016 | 0.81 |
| May 27, 2016 | 0.79 |
| May 26, 2016 | 0.79 |
| May 25, 2016 | 0.63 |
| May 24, 2016 | 0.62 |
| May 23, 2016 | 0.61 |
| May 20, 2016 | 0.61 |
| May 19, 2016 | 0.61 |
| May 18, 2016 | 0.62 |
| May 17, 2016 | 0.61 |
| May 16, 2016 | 0.63 |
| May 13, 2016 | 0.63 |
| May 12, 2016 | 0.63 |
| May 11, 2016 | 0.64 |
| May 10, 2016 | 0.66 |
| May 9, 2016 | 0.66 |
| May 6, 2016 | 0.65 |
| May 5, 2016 | 0.66 |
| May 4, 2016 | 0.67 |
| May 3, 2016 | 0.67 |
| May 2, 2016 | 0.67 |
| Apr 29, 2016 | 0.67 |
| Apr 28, 2016 | 0.68 |
| Apr 27, 2016 | 0.69 |
| Apr 26, 2016 | 0.70 |
| Apr 25, 2016 | 0.68 |
| Apr 22, 2016 | 0.70 |
| Apr 21, 2016 | 0.71 |
| Apr 20, 2016 | 0.75 |
| Apr 19, 2016 | 0.64 |
| Apr 18, 2016 | 0.64 |
| Apr 15, 2016 | 0.64 |
| Apr 14, 2016 | 0.62 |
| Apr 13, 2016 | 0.61 |
| Apr 12, 2016 | 0.60 |
| Apr 11, 2016 | 0.59 |
| Apr 8, 2016 | 0.59 |
| Apr 7, 2016 | 0.58 |
| Apr 6, 2016 | 0.58 |
| Apr 5, 2016 | 0.59 |
| Apr 4, 2016 | 0.60 |
| Apr 1, 2016 | 0.61 |
| Mar 31, 2016 | 0.62 |
| Mar 30, 2016 | 0.53 |
| Mar 29, 2016 | 0.51 |
| Mar 28, 2016 | 0.50 |
| Mar 24, 2016 | 0.51 |
| Mar 23, 2016 | 0.50 |
| Mar 22, 2016 | 0.51 |
| Mar 21, 2016 | 0.50 |
| Mar 18, 2016 | 0.52 |
| Mar 17, 2016 | 0.50 |
| Mar 16, 2016 | 0.51 |
| Mar 15, 2016 | 0.51 |
| Mar 14, 2016 | 0.52 |
| Mar 11, 2016 | 0.51 |
| Mar 10, 2016 | 0.45 |
| Mar 9, 2016 | 0.67 |
| Mar 8, 2016 | 0.66 |
| Mar 7, 2016 | 0.69 |
| Mar 4, 2016 | 0.68 |
| Mar 3, 2016 | 0.68 |
| Mar 2, 2016 | 0.67 |
| Mar 1, 2016 | 0.66 |
| Feb 29, 2016 | 0.64 |
| Feb 26, 2016 | 0.65 |
| Feb 25, 2016 | 0.63 |
| Feb 24, 2016 | 0.65 |
| Feb 23, 2016 | 0.64 |
| Feb 22, 2016 | 0.64 |
| Feb 19, 2016 | 0.64 |
| Feb 18, 2016 | 0.64 |
| Feb 17, 2016 | 0.64 |
| Feb 16, 2016 | 0.63 |
| Feb 12, 2016 | 0.67 |
| Feb 11, 2016 | 0.59 |
| Feb 10, 2016 | 0.58 |
| Feb 9, 2016 | 0.59 |
| Feb 8, 2016 | 0.59 |
| Feb 5, 2016 | 0.64 |
| Feb 4, 2016 | 0.65 |
| Feb 3, 2016 | 0.66 |
| Feb 2, 2016 | 0.68 |
| Feb 1, 2016 | 0.69 |
| Jan 29, 2016 | 0.72 |
| Jan 28, 2016 | 0.70 |
| Jan 27, 2016 | 0.68 |
| Jan 26, 2016 | 0.72 |
| Jan 25, 2016 | 0.70 |
| Jan 22, 2016 | 0.71 |
| Jan 21, 2016 | 0.68 |
| Jan 20, 2016 | 0.70 |
| Jan 19, 2016 | 0.67 |
| Jan 15, 2016 | 0.70 |
| Jan 14, 2016 | 0.71 |
| Jan 13, 2016 | 0.70 |
| Jan 12, 2016 | 0.74 |
| Jan 11, 2016 | 0.71 |
| Jan 8, 2016 | 0.70 |
| Jan 7, 2016 | 0.74 |
| Jan 6, 2016 | 0.76 |
| Jan 5, 2016 | 0.75 |
| Jan 4, 2016 | 0.76 |
| Dec 31, 2015 | 0.80 |
| Dec 30, 2015 | 0.94 |
| Dec 29, 2015 | 0.94 |
| Dec 28, 2015 | 0.93 |
| Dec 24, 2015 | 0.94 |
| Dec 23, 2015 | 0.93 |
| Dec 22, 2015 | 0.90 |
| Dec 21, 2015 | 0.90 |
| Dec 18, 2015 | 0.95 |
| Dec 17, 2015 | 0.95 |
| Dec 16, 2015 | 0.95 |
| Dec 15, 2015 | 0.95 |
| Dec 14, 2015 | 0.91 |
| Dec 11, 2015 | 0.92 |
| Dec 10, 2015 | 0.90 |
| Dec 9, 2015 | 0.92 |
| Dec 8, 2015 | 0.92 |
| Dec 7, 2015 | 0.92 |
| Dec 4, 2015 | 0.92 |
| Dec 3, 2015 | 0.92 |
| Dec 2, 2015 | 0.93 |
| Dec 1, 2015 | 0.93 |
| Nov 30, 2015 | 0.94 |
| Nov 27, 2015 | 0.92 |
| Nov 25, 2015 | 0.88 |
| Nov 24, 2015 | 0.88 |
| Nov 23, 2015 | 0.88 |
| Nov 20, 2015 | 0.89 |
| Nov 19, 2015 | 0.85 |
| Nov 18, 2015 | 0.88 |
| Nov 17, 2015 | 0.87 |
| Nov 16, 2015 | 0.86 |
| Nov 13, 2015 | 0.83 |
| Nov 12, 2015 | 0.82 |
| Nov 11, 2015 | 0.87 |
| Nov 10, 2015 | 0.81 |
| Nov 9, 2015 | 1.12 |
| Nov 6, 2015 | 1.10 |
| Nov 5, 2015 | 1.07 |
| Nov 4, 2015 | 1.05 |
| Nov 3, 2015 | 1.03 |
| Nov 2, 2015 | 1.06 |
| Oct 30, 2015 | 1.04 |
| Oct 29, 2015 | 1.04 |
| Oct 28, 2015 | 1.01 |
| Oct 27, 2015 | 0.95 |
| Oct 26, 2015 | 0.95 |
| Oct 23, 2015 | 0.98 |
| Oct 22, 2015 | 0.96 |
| Oct 21, 2015 | 0.92 |
| Oct 20, 2015 | 0.98 |
| Oct 19, 2015 | 0.95 |
| Oct 16, 2015 | 0.96 |
| Oct 15, 2015 | 0.96 |
| Oct 14, 2015 | 0.92 |
| Oct 13, 2015 | 0.93 |
| Oct 12, 2015 | 0.94 |
| Oct 9, 2015 | 0.91 |
| Oct 8, 2015 | 0.90 |
| Oct 7, 2015 | 0.90 |
| Oct 6, 2015 | 0.88 |
| Oct 5, 2015 | 0.90 |
| Oct 2, 2015 | 0.86 |
| Oct 1, 2015 | 0.88 |
| Sep 30, 2015 | 0.91 |
| Sep 29, 2015 | 0.96 |
| Sep 28, 2015 | 0.96 |
| Sep 25, 2015 | 0.98 |
| Sep 24, 2015 | 1.00 |
| Sep 23, 2015 | 0.97 |
| Sep 22, 2015 | 0.98 |
| Sep 21, 2015 | 0.98 |
| Sep 18, 2015 | 0.96 |
| Sep 17, 2015 | 0.99 |
| Sep 16, 2015 | 0.98 |
| Sep 15, 2015 | 0.95 |
| Sep 14, 2015 | 0.92 |
| Sep 11, 2015 | 0.93 |
| Sep 10, 2015 | 0.91 |
| Sep 9, 2015 | 0.88 |
| Sep 8, 2015 | 0.89 |
| Sep 4, 2015 | 0.89 |
| Sep 3, 2015 | 0.88 |
| Sep 2, 2015 | 0.90 |
| Sep 1, 2015 | 0.88 |
| Aug 31, 2015 | 0.91 |
| Aug 28, 2015 | 0.91 |
| Aug 27, 2015 | 0.88 |
| Aug 26, 2015 | 0.88 |
| Aug 25, 2015 | 0.85 |
| Aug 24, 2015 | 0.85 |
| Aug 21, 2015 | 0.89 |
| Aug 20, 2015 | 0.87 |
| Aug 19, 2015 | 0.90 |
| Aug 18, 2015 | 0.95 |
| Aug 17, 2015 | 0.97 |
| Aug 14, 2015 | 0.96 |
| Aug 13, 2015 | 0.95 |
| Aug 12, 2015 | 0.96 |
| Aug 11, 2015 | 0.95 |
| Aug 10, 2015 | 0.97 |
| Aug 7, 2015 | 0.96 |
| Aug 6, 2015 | 0.96 |
| Aug 5, 2015 | 0.99 |
| Aug 4, 2015 | 1.00 |
| Aug 3, 2015 | 1.02 |
| Jul 31, 2015 | 1.06 |
| Jul 30, 2015 | 1.10 |
| Jul 29, 2015 | 1.08 |
| Jul 28, 2015 | 1.07 |
| Jul 27, 2015 | 1.04 |
| Jul 24, 2015 | 1.01 |
| Jul 23, 2015 | 1.00 |
| Jul 22, 2015 | 0.99 |
| Jul 21, 2015 | 0.98 |
| Jul 20, 2015 | 0.98 |
| Jul 17, 2015 | 1.05 |
| Jul 16, 2015 | 1.03 |
| Jul 15, 2015 | 1.00 |
| Jul 14, 2015 | 1.00 |
| Jul 13, 2015 | 1.02 |
| Jul 10, 2015 | 1.00 |
| Jul 9, 2015 | 0.96 |
| Jul 8, 2015 | 0.95 |
| Jul 7, 2015 | 0.98 |
| Jul 6, 2015 | 0.98 |
| Jul 2, 2015 | 0.96 |
| Jul 1, 2015 | 0.99 |
| Jun 30, 2015 | 0.93 |
| Jun 29, 2015 | 1.00 |
| Jun 26, 2015 | 1.03 |
| Jun 25, 2015 | 1.04 |
| Jun 24, 2015 | 1.06 |
| Jun 23, 2015 | 1.09 |
| Jun 22, 2015 | 1.10 |
| Jun 19, 2015 | 1.09 |
| Jun 18, 2015 | 1.14 |
| Jun 17, 2015 | 1.12 |
| Jun 16, 2015 | 1.15 |
| Jun 15, 2015 | 1.16 |
| Jun 12, 2015 | 1.16 |
| Jun 11, 2015 | 1.17 |
| Jun 10, 2015 | 1.14 |
| Jun 9, 2015 | 1.12 |
| Jun 8, 2015 | 1.09 |
| Jun 5, 2015 | 1.10 |
| Jun 4, 2015 | 1.08 |
| Jun 3, 2015 | 1.05 |
| Jun 2, 2015 | 1.03 |
| Jun 1, 2015 | 1.02 |
| May 29, 2015 | 1.01 |
| May 28, 2015 | 1.01 |
| May 27, 2015 | 1.01 |
| May 26, 2015 | 0.99 |
| May 22, 2015 | 1.00 |
| May 21, 2015 | 1.02 |
| May 20, 2015 | 1.03 |
| May 19, 2015 | 1.00 |
| May 18, 2015 | 1.04 |
| May 15, 2015 | 1.06 |
| May 14, 2015 | 1.04 |
| May 13, 2015 | 0.99 |
| May 12, 2015 | 0.98 |
| May 11, 2015 | 1.38 |
| May 8, 2015 | 1.30 |
| May 7, 2015 | 1.31 |
| May 6, 2015 | 1.27 |
| May 5, 2015 | 1.26 |
| May 4, 2015 | 1.23 |
| May 1, 2015 | 1.22 |
| Apr 30, 2015 | 1.24 |
| Apr 29, 2015 | 1.26 |
| Apr 28, 2015 | 1.14 |
| Apr 27, 2015 | 1.13 |
| Apr 24, 2015 | 1.14 |
| Apr 23, 2015 | 1.17 |
| Apr 22, 2015 | 1.17 |
| Apr 21, 2015 | 1.21 |
| Apr 20, 2015 | 1.24 |
| Apr 17, 2015 | 1.18 |
| Apr 16, 2015 | 1.21 |
| Apr 15, 2015 | 1.23 |
| Apr 14, 2015 | 1.18 |
| Apr 13, 2015 | 1.21 |
| Apr 10, 2015 | 1.17 |
| Apr 9, 2015 | 1.17 |
| Apr 8, 2015 | 1.18 |
| Apr 7, 2015 | 1.17 |
| Apr 6, 2015 | 1.14 |
| Apr 2, 2015 | 1.17 |
| Apr 1, 2015 | 1.18 |
| Mar 31, 2015 | 1.20 |
| Mar 30, 2015 | 1.17 |
| Mar 27, 2015 | 1.16 |
| Mar 26, 2015 | 1.14 |
| Mar 25, 2015 | 1.15 |
| Mar 24, 2015 | 1.21 |
| Mar 23, 2015 | 1.18 |
| Mar 20, 2015 | 1.18 |
| Mar 19, 2015 | 1.18 |
| Mar 18, 2015 | 1.20 |
| Mar 17, 2015 | 1.17 |
| Mar 16, 2015 | 1.17 |
| Mar 13, 2015 | 1.20 |
| Mar 12, 2015 | 1.18 |
| Mar 11, 2015 | 1.12 |
| Mar 10, 2015 | 1.14 |
| Mar 9, 2015 | 1.10 |
| Mar 6, 2015 | 1.09 |
| Mar 5, 2015 | 1.06 |
| Mar 4, 2015 | 1.08 |
| Mar 3, 2015 | 1.07 |
| Mar 2, 2015 | 1.07 |
| Feb 27, 2015 | 1.03 |
| Feb 26, 2015 | 1.05 |
| Feb 25, 2015 | 1.07 |
| Feb 24, 2015 | 1.08 |
| Feb 23, 2015 | 1.06 |
| Feb 20, 2015 | 1.06 |
| Feb 19, 2015 | 1.10 |
| Feb 18, 2015 | 1.10 |
| Feb 17, 2015 | 1.10 |
| Feb 13, 2015 | 1.10 |
| Feb 12, 2015 | 1.07 |
| Feb 11, 2015 | 1.06 |
| Feb 10, 2015 | 1.04 |
| Feb 9, 2015 | 1.05 |
| Feb 6, 2015 | 1.04 |
| Feb 5, 2015 | 1.06 |
| Feb 4, 2015 | 0.97 |
| Feb 3, 2015 | 0.84 |
| Feb 2, 2015 | 0.83 |
| Jan 30, 2015 | 0.84 |
| Jan 29, 2015 | 0.81 |
| Jan 28, 2015 | 0.82 |
| Jan 27, 2015 | 0.83 |
| Jan 26, 2015 | 0.82 |
| Jan 23, 2015 | 0.80 |
| Jan 22, 2015 | 0.80 |
| Jan 21, 2015 | 0.80 |
| Jan 20, 2015 | 0.89 |
| Jan 16, 2015 | 0.85 |
| Jan 15, 2015 | 0.83 |
| Jan 14, 2015 | 0.83 |
| Jan 13, 2015 | 0.82 |
| Jan 12, 2015 | 0.81 |
| Jan 9, 2015 | 0.75 |
| Jan 8, 2015 | 0.74 |
| Jan 7, 2015 | 0.74 |
| Jan 6, 2015 | 0.72 |
| Jan 5, 2015 | 0.73 |
| Jan 2, 2015 | 0.74 |
| Dec 31, 2014 | 0.75 |
| Dec 30, 2014 | 0.96 |
| Dec 29, 2014 | 0.98 |
| Dec 26, 2014 | 0.98 |
| Dec 24, 2014 | 0.98 |
| Dec 23, 2014 | 0.97 |
| Dec 22, 2014 | 0.98 |
| Dec 19, 2014 | 0.99 |
| Dec 18, 2014 | 0.93 |
| Dec 17, 2014 | 0.92 |
| Dec 16, 2014 | 0.89 |
| Dec 15, 2014 | 0.92 |
| Dec 12, 2014 | 0.82 |
| Dec 11, 2014 | 0.80 |
| Dec 10, 2014 | 0.76 |
| Dec 9, 2014 | 0.76 |
| Dec 8, 2014 | 0.74 |
| Dec 5, 2014 | 0.74 |
| Dec 4, 2014 | 0.71 |
| Dec 3, 2014 | 0.76 |
| Dec 2, 2014 | 0.71 |
| Dec 1, 2014 | 0.70 |
| Nov 28, 2014 | 0.75 |
| Nov 26, 2014 | 0.78 |
| Nov 25, 2014 | 0.78 |
| Nov 24, 2014 | 0.80 |
| Nov 21, 2014 | 0.78 |
| Nov 20, 2014 | 0.79 |
| Nov 19, 2014 | 0.78 |
| Nov 18, 2014 | 0.80 |
| Nov 17, 2014 | 0.78 |
| Nov 14, 2014 | 0.78 |
| Nov 13, 2014 | 0.77 |
| Nov 12, 2014 | 0.79 |
| Nov 11, 2014 | 0.80 |
| Nov 10, 2014 | 0.84 |
| Nov 7, 2014 | 0.87 |
| Nov 6, 2014 | 0.79 |
| Nov 5, 2014 | 0.80 |
| Nov 4, 2014 | 0.82 |
| Nov 3, 2014 | 0.79 |
| Oct 31, 2014 | 0.81 |
| Oct 30, 2014 | 0.72 |
| Oct 29, 2014 | 0.63 |
| Oct 28, 2014 | 1.54 |
| Oct 27, 2014 | 1.54 |
| Oct 24, 2014 | 1.51 |
| Oct 23, 2014 | 1.51 |
| Oct 22, 2014 | 1.46 |
| Oct 21, 2014 | 1.50 |
| Oct 20, 2014 | 1.46 |
| Oct 17, 2014 | 1.55 |
| Oct 16, 2014 | 1.52 |
| Oct 15, 2014 | 1.47 |
| Oct 14, 2014 | 1.46 |
| Oct 13, 2014 | 1.40 |
| Oct 10, 2014 | 1.38 |
| Oct 9, 2014 | 1.38 |
| Oct 8, 2014 | 1.45 |
| Oct 7, 2014 | 1.38 |
| Oct 6, 2014 | 1.43 |
| Oct 3, 2014 | 1.43 |
| Oct 2, 2014 | 1.41 |
| Oct 1, 2014 | 1.38 |
| Sep 30, 2014 | 1.36 |
| Sep 29, 2014 | 1.27 |
| Sep 26, 2014 | 1.26 |
| Sep 25, 2014 | 1.25 |
| Sep 24, 2014 | 1.26 |
| Sep 23, 2014 | 1.25 |
| Sep 22, 2014 | 1.33 |
| Sep 19, 2014 | 1.37 |
| Sep 18, 2014 | 1.52 |
| Sep 17, 2014 | 1.52 |
| Sep 16, 2014 | 1.52 |
| Sep 15, 2014 | 1.80 |
| Sep 12, 2014 | 1.80 |
| Sep 11, 2014 | 1.83 |
| Sep 10, 2014 | 1.84 |
| Sep 9, 2014 | 1.86 |
| Sep 8, 2014 | 1.88 |
| Sep 5, 2014 | 1.88 |
| Sep 4, 2014 | 1.89 |
| Sep 3, 2014 | 1.85 |
| Sep 2, 2014 | 1.89 |
| Aug 29, 2014 | 1.85 |
| Aug 28, 2014 | 1.87 |
| Aug 27, 2014 | 1.94 |
| Aug 26, 2014 | 1.96 |
| Aug 25, 2014 | 1.85 |
| Aug 22, 2014 | 1.87 |
| Aug 21, 2014 | 1.86 |
| Aug 20, 2014 | 1.86 |
| Aug 19, 2014 | 1.90 |
| Aug 18, 2014 | 1.89 |
| Aug 15, 2014 | 1.86 |
| Aug 14, 2014 | 1.89 |
| Aug 13, 2014 | 1.87 |
| Aug 12, 2014 | 1.80 |
| Aug 11, 2014 | 1.79 |
| Aug 8, 2014 | 1.69 |
| Aug 7, 2014 | 1.69 |
| Aug 6, 2014 | 1.73 |
| Aug 5, 2014 | 1.73 |
| Aug 4, 2014 | 1.73 |
| Aug 1, 2014 | 1.73 |
| Jul 31, 2014 | 1.78 |
| Jul 30, 2014 | 1.82 |
| Jul 29, 2014 | 1.59 |
| Jul 28, 2014 | 1.57 |
| Jul 25, 2014 | 1.60 |
| Jul 24, 2014 | 1.64 |
| Jul 23, 2014 | 1.64 |
| Jul 22, 2014 | 1.64 |
| Jul 21, 2014 | 1.62 |
| Jul 18, 2014 | 1.67 |
| Jul 17, 2014 | 1.66 |
| Jul 16, 2014 | 1.71 |
| Jul 15, 2014 | 1.70 |
| Jul 14, 2014 | 1.73 |
| Jul 11, 2014 | 1.72 |
| Jul 10, 2014 | 1.71 |
| Jul 9, 2014 | 1.74 |
| Jul 8, 2014 | 1.70 |
| Jul 7, 2014 | 1.72 |
| Jul 3, 2014 | 1.71 |
| Jul 2, 2014 | 1.60 |
| Jul 1, 2014 | 1.53 |
| Jun 30, 2014 | 1.47 |
| Jun 27, 2014 | 1.38 |
| Jun 26, 2014 | 1.38 |
| Jun 25, 2014 | 1.38 |
| Jun 24, 2014 | 1.36 |
| Jun 23, 2014 | 1.39 |
| Jun 20, 2014 | 1.44 |
| Jun 19, 2014 | 1.42 |
| Jun 18, 2014 | 1.40 |
| Jun 17, 2014 | 1.39 |
| Jun 16, 2014 | 1.39 |
| Jun 13, 2014 | 1.37 |
| Jun 12, 2014 | 1.38 |
| Jun 11, 2014 | 1.42 |
| Jun 10, 2014 | 1.48 |
| Jun 9, 2014 | 1.48 |
| Jun 6, 2014 | 1.43 |
| Jun 5, 2014 | 1.38 |
| Jun 4, 2014 | 1.32 |
| Jun 3, 2014 | 1.35 |
| Jun 2, 2014 | 1.39 |
| May 30, 2014 | 1.40 |
| May 29, 2014 | 1.40 |
| May 28, 2014 | 1.42 |
| May 27, 2014 | 1.42 |
| May 23, 2014 | 1.39 |
| May 22, 2014 | 1.37 |
| May 21, 2014 | 1.37 |
| May 20, 2014 | 1.36 |
| May 19, 2014 | 1.35 |
| May 16, 2014 | 1.31 |
| May 15, 2014 | 1.29 |
| May 14, 2014 | 1.33 |
| May 13, 2014 | 1.39 |
| May 12, 2014 | 1.44 |
| May 9, 2014 | 1.38 |
| May 8, 2014 | 1.36 |
| May 7, 2014 | 1.38 |
| May 6, 2014 | 1.41 |
| May 5, 2014 | 1.48 |
| May 2, 2014 | 1.53 |
| May 1, 2014 | 1.51 |
| Apr 30, 2014 | 1.50 |
| Apr 29, 2014 | 1.61 |
| Apr 28, 2014 | 1.58 |
| Apr 25, 2014 | 1.61 |
| Apr 24, 2014 | 1.67 |
| Apr 23, 2014 | 1.73 |
| Apr 22, 2014 | 1.75 |
| Apr 21, 2014 | 1.72 |
| Apr 17, 2014 | 1.73 |
| Apr 16, 2014 | 1.70 |
| Apr 15, 2014 | 1.70 |
| Apr 14, 2014 | 1.69 |
| Apr 11, 2014 | 1.66 |
| Apr 10, 2014 | 1.74 |
| Apr 9, 2014 | 1.85 |
| Apr 8, 2014 | 1.84 |
| Apr 7, 2014 | 1.81 |
| Apr 4, 2014 | 1.80 |
| Apr 3, 2014 | 1.87 |
| Apr 2, 2014 | 1.86 |
| Apr 1, 2014 | 1.83 |
| Mar 31, 2014 | 1.77 |
| Mar 28, 2014 | 1.56 |
| Mar 27, 2014 | 1.59 |
| Mar 26, 2014 | 1.59 |
| Mar 25, 2014 | 1.65 |
| Mar 24, 2014 | 1.66 |
| Mar 21, 2014 | 1.65 |
| Mar 20, 2014 | 1.67 |
| Mar 19, 2014 | 1.68 |
| Mar 18, 2014 | 1.71 |
| Mar 17, 2014 | 1.70 |
| Mar 14, 2014 | 1.69 |
| Mar 13, 2014 | 1.71 |
| Mar 12, 2014 | 1.74 |
| Mar 11, 2014 | 1.78 |
| Mar 10, 2014 | 1.86 |
| Mar 7, 2014 | 1.87 |
| Mar 6, 2014 | 1.85 |
| Mar 5, 2014 | 1.90 |
| Mar 4, 2014 | 1.89 |
| Mar 3, 2014 | 1.88 |
| Feb 28, 2014 | 1.88 |
| Feb 27, 2014 | 1.90 |
| Feb 26, 2014 | 1.89 |
| Feb 25, 2014 | 1.86 |
| Feb 24, 2014 | 1.88 |
| Feb 21, 2014 | 1.90 |
| Feb 20, 2014 | 1.77 |
| Feb 19, 2014 | 1.76 |
| Feb 18, 2014 | 1.70 |
| Feb 14, 2014 | 1.69 |
| Feb 13, 2014 | 1.68 |
| Feb 12, 2014 | 1.71 |
| Feb 11, 2014 | 1.63 |
| Feb 10, 2014 | 1.73 |
| Feb 7, 2014 | 1.75 |
| Feb 6, 2014 | 1.79 |
| Feb 5, 2014 | 1.90 |
| Feb 4, 2014 | 2.09 |
| Feb 3, 2014 | 2.08 |
| Jan 31, 2014 | 2.11 |
| Jan 30, 2014 | 2.17 |
| Jan 29, 2014 | 2.17 |
| Jan 28, 2014 | 2.23 |
| Jan 27, 2014 | 2.10 |
| Jan 24, 2014 | 2.18 |
| Jan 23, 2014 | 2.27 |
| Jan 22, 2014 | 2.36 |
| Jan 21, 2014 | 2.71 |
| Jan 17, 2014 | 2.64 |
| Jan 16, 2014 | 2.64 |
| Jan 15, 2014 | 2.62 |
| Jan 14, 2014 | 2.56 |
| Jan 13, 2014 | 2.54 |
| Jan 10, 2014 | 2.56 |
| Jan 9, 2014 | 2.57 |
| Jan 8, 2014 | 2.55 |
| Jan 7, 2014 | 2.53 |
| Jan 6, 2014 | 2.50 |
| Jan 3, 2014 | 2.52 |
| Jan 2, 2014 | 2.54 |
| Dec 31, 2013 | 2.49 |
| Dec 30, 2013 | 2.95 |
| Dec 27, 2013 | 2.99 |
| Dec 26, 2013 | 2.98 |
| Dec 24, 2013 | 3.10 |
| Dec 23, 2013 | 3.07 |
| Dec 20, 2013 | 2.99 |
| Dec 19, 2013 | 2.76 |
| Dec 18, 2013 | 2.76 |
| Dec 17, 2013 | 2.74 |
| Dec 16, 2013 | 2.75 |
| Dec 13, 2013 | 2.73 |
| Dec 12, 2013 | 2.74 |
| Dec 11, 2013 | 2.64 |
| Dec 10, 2013 | 2.72 |
| Dec 9, 2013 | 2.71 |
| Dec 6, 2013 | 2.76 |
| Dec 5, 2013 | 2.66 |
| Dec 4, 2013 | 2.63 |
| Dec 3, 2013 | 2.67 |
| Dec 2, 2013 | 2.69 |
| Nov 29, 2013 | 2.70 |
| Nov 27, 2013 | 2.72 |
| Nov 26, 2013 | 2.75 |
| Nov 25, 2013 | 2.69 |
| Nov 22, 2013 | 2.67 |
| Nov 21, 2013 | 2.70 |
| Nov 20, 2013 | 2.65 |
| Nov 19, 2013 | 2.73 |
| Nov 18, 2013 | 2.71 |
| Nov 15, 2013 | 2.70 |
| Nov 14, 2013 | 2.78 |
| Nov 13, 2013 | 2.81 |
| Nov 12, 2013 | 2.72 |
| Nov 11, 2013 | 2.67 |
| Nov 8, 2013 | 2.63 |
| Nov 7, 2013 | 2.56 |
| Nov 6, 2013 | 2.66 |
| Nov 5, 2013 | 2.78 |
| Nov 4, 2013 | 2.87 |
| Nov 1, 2013 | 2.85 |
| Oct 31, 2013 | 2.66 |
| Oct 30, 2013 | 2.75 |
| Oct 29, 2013 | 2.21 |
| Oct 28, 2013 | 2.41 |
| Oct 25, 2013 | 2.39 |
| Oct 24, 2013 | 2.40 |
| Oct 23, 2013 | 2.40 |
| Oct 22, 2013 | 2.47 |
| Oct 21, 2013 | 2.43 |
| Oct 18, 2013 | 2.43 |
| Oct 17, 2013 | 2.33 |
| Oct 16, 2013 | 2.26 |
| Oct 15, 2013 | 2.23 |
| Oct 14, 2013 | 2.27 |
| Oct 11, 2013 | 2.28 |
| Oct 10, 2013 | 2.24 |
| Oct 9, 2013 | 2.18 |
| Oct 8, 2013 | 2.17 |
| Oct 7, 2013 | 2.12 |
| Oct 4, 2013 | 2.19 |
| Oct 3, 2013 | 2.17 |
| Oct 2, 2013 | 2.24 |
| Oct 1, 2013 | 2.23 |
| Sep 30, 2013 | 2.15 |
| Sep 27, 2013 | 2.68 |
| Sep 26, 2013 | 2.79 |
| Sep 25, 2013 | 2.82 |
| Sep 24, 2013 | 2.76 |
| Sep 23, 2013 | 2.76 |
| Sep 20, 2013 | 2.78 |
| Sep 19, 2013 | 2.82 |
| Sep 18, 2013 | 2.81 |
| Sep 17, 2013 | 2.76 |
| Sep 16, 2013 | 2.68 |
| Sep 13, 2013 | 2.59 |
| Sep 12, 2013 | 2.52 |
| Sep 11, 2013 | 2.56 |
| Sep 10, 2013 | 2.62 |
| Sep 9, 2013 | 2.59 |
| Sep 6, 2013 | 2.53 |
| Sep 5, 2013 | 2.53 |
| Sep 4, 2013 | 2.50 |
| Sep 3, 2013 | 2.51 |
| Aug 30, 2013 | 2.50 |
| Aug 29, 2013 | 2.50 |
| Aug 28, 2013 | 2.47 |
| Aug 27, 2013 | 2.38 |
| Aug 26, 2013 | 2.50 |
| Aug 23, 2013 | 2.59 |
| Aug 22, 2013 | 2.60 |
| Aug 21, 2013 | 2.57 |
| Aug 20, 2013 | 2.64 |
| Aug 19, 2013 | 2.61 |
| Aug 16, 2013 | 2.63 |
| Aug 15, 2013 | 2.63 |
| Aug 14, 2013 | 2.72 |
| Aug 13, 2013 | 2.77 |
| Aug 12, 2013 | 2.77 |
| Aug 9, 2013 | 2.73 |
| Aug 8, 2013 | 2.80 |
| Aug 7, 2013 | 2.81 |
| Aug 6, 2013 | 2.82 |
| Aug 5, 2013 | 2.82 |
| Aug 2, 2013 | 2.83 |
| Aug 1, 2013 | 2.81 |
| Jul 31, 2013 | 2.74 |
| Jul 30, 2013 | 2.64 |
| Jul 29, 2013 | 2.65 |
| Jul 26, 2013 | 2.68 |
| Jul 25, 2013 | 2.66 |
| Jul 24, 2013 | 2.42 |
| Jul 23, 2013 | 2.36 |
| Jul 22, 2013 | 2.36 |
| Jul 19, 2013 | 2.36 |
| Jul 18, 2013 | 2.35 |
| Jul 17, 2013 | 2.32 |
| Jul 16, 2013 | 2.29 |
| Jul 15, 2013 | 2.28 |
| Jul 12, 2013 | 2.21 |
| Jul 11, 2013 | 2.21 |
| Jul 10, 2013 | 2.16 |
| Jul 9, 2013 | 2.13 |
| Jul 8, 2013 | 2.19 |
| Jul 5, 2013 | 2.17 |
| Jul 3, 2013 | 2.06 |
| Jul 2, 2013 | 2.04 |
| Jul 1, 2013 | 1.96 |
| Jun 28, 2013 | 2.13 |
| Jun 27, 2013 | 2.13 |
| Jun 26, 2013 | 2.12 |
| Jun 25, 2013 | 2.23 |
| Jun 24, 2013 | 2.25 |
| Jun 21, 2013 | 2.35 |
| Jun 20, 2013 | 2.41 |
| Jun 19, 2013 | 2.44 |
| Jun 18, 2013 | 2.43 |
| Jun 17, 2013 | 2.43 |
| Jun 14, 2013 | 2.38 |
| Jun 13, 2013 | 2.46 |
| Jun 12, 2013 | 2.51 |
| Jun 11, 2013 | 2.49 |
| Jun 10, 2013 | 2.48 |
| Jun 7, 2013 | 2.51 |
| Jun 6, 2013 | 2.49 |
| Jun 5, 2013 | 2.30 |
| Jun 4, 2013 | 2.36 |
| Jun 3, 2013 | 2.39 |
| May 31, 2013 | 2.39 |
| May 30, 2013 | 2.45 |
| May 29, 2013 | 2.43 |
| May 28, 2013 | 2.43 |
| May 24, 2013 | 2.39 |
| May 23, 2013 | 2.33 |
| May 22, 2013 | 2.34 |
| May 21, 2013 | 2.39 |
| May 20, 2013 | 2.37 |
| May 17, 2013 | 2.54 |
| May 16, 2013 | 2.44 |
| May 15, 2013 | 2.41 |
| May 14, 2013 | 2.46 |
| May 13, 2013 | 2.39 |
| May 10, 2013 | 2.42 |
| May 9, 2013 | 2.40 |
| May 8, 2013 | 2.36 |
| May 7, 2013 | 2.33 |
| May 6, 2013 | 2.30 |
| May 3, 2013 | 2.24 |
| May 2, 2013 | 2.16 |
| May 1, 2013 | 2.14 |
| Apr 30, 2013 | 2.16 |
| Apr 29, 2013 | 2.21 |
| Apr 26, 2013 | 2.21 |
| Apr 25, 2013 | 2.15 |
| Apr 24, 2013 | 2.15 |
| Apr 23, 2013 | 2.33 |
| Apr 22, 2013 | 2.30 |
| Apr 19, 2013 | 2.31 |
| Apr 18, 2013 | 2.26 |
| Apr 17, 2013 | 2.27 |
| Apr 16, 2013 | 2.33 |
| Apr 15, 2013 | 2.26 |
| Apr 12, 2013 | 2.29 |
| Apr 11, 2013 | 2.35 |
| Apr 10, 2013 | 2.31 |
| Apr 9, 2013 | 2.18 |
| Apr 8, 2013 | 2.14 |
| Apr 5, 2013 | 2.11 |
| Apr 4, 2013 | 2.12 |
| Apr 3, 2013 | 2.04 |
| Apr 2, 2013 | 2.08 |
| Apr 1, 2013 | 2.11 |
| Mar 28, 2013 | 2.42 |
| Mar 27, 2013 | 2.36 |
| Mar 26, 2013 | 2.37 |
| Mar 25, 2013 | 2.37 |
| Mar 22, 2013 | 2.35 |
| Mar 21, 2013 | 2.31 |
| Mar 20, 2013 | 2.33 |
| Mar 19, 2013 | 2.29 |
| Mar 18, 2013 | 2.25 |
| Mar 15, 2013 | 2.21 |
| Mar 14, 2013 | 2.22 |
| Mar 13, 2013 | 2.21 |
| Mar 12, 2013 | 2.26 |
| Mar 11, 2013 | 2.27 |
| Mar 8, 2013 | 2.25 |
| Mar 7, 2013 | 2.15 |
| Mar 6, 2013 | 2.12 |
| Mar 5, 2013 | 2.08 |
| Mar 4, 2013 | 2.07 |
| Mar 1, 2013 | 2.05 |
| Feb 28, 2013 | 2.01 |
| Feb 27, 2013 | 2.04 |
| Feb 26, 2013 | 2.05 |
| Feb 25, 2013 | 2.05 |
| Feb 22, 2013 | 2.05 |
| Feb 21, 2013 | 2.01 |
| Feb 20, 2013 | 2.04 |
| Feb 19, 2013 | 2.08 |
| Feb 15, 2013 | 2.02 |
| Feb 14, 2013 | 1.99 |
| Feb 13, 2013 | 1.94 |
| Feb 12, 2013 | 1.88 |
| Feb 11, 2013 | 1.87 |
| Feb 8, 2013 | 1.87 |
| Feb 7, 2013 | 1.85 |
| Feb 6, 2013 | 1.83 |
| Feb 5, 2013 | 1.85 |
| Feb 4, 2013 | 1.83 |
| Feb 1, 2013 | 1.85 |
| Jan 31, 2013 | 1.85 |
| Jan 30, 2013 | 1.84 |
| Jan 29, 2013 | 1.85 |
| Jan 28, 2013 | 1.84 |
| Jan 25, 2013 | 1.86 |
| Jan 24, 2013 | 1.90 |
| Jan 23, 2013 | 1.89 |
| Jan 22, 2013 | 1.91 |
| Jan 18, 2013 | 1.91 |
| Jan 17, 2013 | 1.90 |
| Jan 16, 2013 | 1.85 |
| Jan 15, 2013 | 1.87 |
| Jan 14, 2013 | 1.91 |
| Jan 11, 2013 | 1.92 |
| Jan 10, 2013 | 1.91 |
| Jan 9, 2013 | 1.88 |
| Jan 8, 2013 | 1.88 |
| Jan 7, 2013 | 1.83 |
| Jan 4, 2013 | 1.83 |
| Jan 3, 2013 | 1.79 |
| Jan 2, 2013 | 1.79 |
| Dec 31, 2012 | 1.75 |
| Dec 28, 2012 | 1.84 |
| Dec 27, 2012 | 1.86 |
| Dec 26, 2012 | 1.85 |
| Dec 24, 2012 | 1.85 |
| Dec 21, 2012 | 1.89 |
| Dec 20, 2012 | 1.91 |
| Dec 19, 2012 | 1.89 |
| Dec 18, 2012 | 1.81 |
| Dec 17, 2012 | 1.79 |
| Dec 14, 2012 | 1.78 |
| Dec 13, 2012 | 1.75 |
| Dec 12, 2012 | 1.77 |
| Dec 11, 2012 | 1.75 |
| Dec 10, 2012 | 1.70 |
| Dec 7, 2012 | 1.68 |
| Dec 6, 2012 | 1.66 |
| Dec 5, 2012 | 1.67 |
| Dec 4, 2012 | 1.64 |
| Dec 3, 2012 | 1.62 |
| Nov 30, 2012 | 1.62 |
| Nov 29, 2012 | 1.63 |
| Nov 28, 2012 | 1.59 |
| Nov 27, 2012 | 1.54 |
| Nov 26, 2012 | 1.48 |
| Nov 23, 2012 | 1.52 |
| Nov 21, 2012 | 1.54 |
| Nov 20, 2012 | 1.52 |
| Nov 19, 2012 | 1.50 |
| Nov 16, 2012 | 1.46 |
| Nov 15, 2012 | 1.46 |
| Nov 14, 2012 | 1.51 |
| Nov 13, 2012 | 1.55 |
| Nov 12, 2012 | 1.56 |
| Nov 9, 2012 | 1.56 |
| Nov 8, 2012 | 1.54 |
| Nov 7, 2012 | 1.55 |
| Nov 6, 2012 | 1.56 |
| Nov 5, 2012 | 1.54 |
| Nov 2, 2012 | 1.56 |
| Nov 1, 2012 | 1.51 |
| Oct 31, 2012 | 1.45 |
| Oct 26, 2012 | 1.43 |
| Oct 25, 2012 | 1.43 |
| Oct 24, 2012 | 1.44 |
| Oct 23, 2012 | 1.37 |
| Oct 22, 2012 | 1.36 |
| Oct 19, 2012 | 1.30 |
| Oct 18, 2012 | 1.32 |
| Oct 17, 2012 | 1.36 |
| Oct 16, 2012 | 1.37 |
| Oct 15, 2012 | 1.35 |
| Oct 12, 2012 | 1.35 |
| Oct 11, 2012 | 1.34 |
| Oct 10, 2012 | 1.30 |
| Oct 9, 2012 | 1.30 |
| Oct 8, 2012 | 1.32 |
| Oct 5, 2012 | 1.34 |
| Oct 4, 2012 | 1.35 |
| Oct 3, 2012 | 1.36 |
| Oct 2, 2012 | 1.40 |
| Oct 1, 2012 | 1.39 |
| Sep 28, 2012 | 1.60 |
| Sep 27, 2012 | 1.64 |
| Sep 26, 2012 | 1.61 |
| Sep 25, 2012 | 1.67 |
| Sep 24, 2012 | 1.69 |
| Sep 21, 2012 | 1.64 |
| Sep 20, 2012 | 1.62 |
| Sep 19, 2012 | 1.65 |
| Sep 18, 2012 | 1.63 |
| Sep 17, 2012 | 1.59 |
| Sep 14, 2012 | 1.55 |
| Sep 13, 2012 | 1.56 |
| Sep 12, 2012 | 1.54 |
| Sep 11, 2012 | 1.54 |
| Sep 10, 2012 | 1.54 |
| Sep 7, 2012 | 1.51 |
| Sep 6, 2012 | 1.52 |
| Sep 5, 2012 | 1.52 |
| Sep 4, 2012 | 1.51 |
| Aug 31, 2012 | 1.50 |
| Aug 30, 2012 | 1.49 |
| Aug 29, 2012 | 1.49 |
| Aug 28, 2012 | 1.46 |
| Aug 27, 2012 | 1.49 |
| Aug 24, 2012 | 1.46 |
| Aug 23, 2012 | 1.44 |
| Aug 22, 2012 | 1.47 |
| Aug 21, 2012 | 1.48 |
| Aug 20, 2012 | 1.51 |
| Aug 17, 2012 | 1.54 |
| Aug 16, 2012 | 1.54 |
| Aug 15, 2012 | 1.52 |
| Aug 14, 2012 | 1.50 |
| Aug 13, 2012 | 1.48 |
| Aug 10, 2012 | 1.44 |
| Aug 9, 2012 | 1.44 |
| Aug 8, 2012 | 1.47 |
| Aug 7, 2012 | 1.52 |
| Aug 6, 2012 | 1.51 |
| Aug 3, 2012 | 1.54 |
| Aug 2, 2012 | 1.53 |
| Aug 1, 2012 | 1.52 |
| Jul 31, 2012 | 1.54 |
| Jul 30, 2012 | 1.50 |
| Jul 27, 2012 | 1.45 |
| Jul 26, 2012 | 1.39 |
| Jul 25, 2012 | 1.36 |
| Jul 24, 2012 | 1.24 |
| Jul 23, 2012 | 1.26 |
| Jul 20, 2012 | 1.23 |
| Jul 19, 2012 | 1.27 |
| Jul 18, 2012 | 1.29 |
| Jul 17, 2012 | 1.30 |
| Jul 16, 2012 | 1.27 |
| Jul 13, 2012 | 1.27 |
| Jul 12, 2012 | 1.27 |
| Jul 11, 2012 | 1.28 |
| Jul 10, 2012 | 1.30 |
| Jul 9, 2012 | 1.30 |
| Jul 6, 2012 | 1.33 |
| Jul 5, 2012 | 1.32 |
| Jul 3, 2012 | 1.32 |
| Jul 2, 2012 | 1.27 |
| Jun 29, 2012 | 1.74 |
| Jun 28, 2012 | 1.73 |
| Jun 27, 2012 | 1.71 |
| Jun 26, 2012 | 1.69 |
| Jun 25, 2012 | 1.69 |
| Jun 22, 2012 | 1.67 |
| Jun 21, 2012 | 1.68 |
| Jun 20, 2012 | 1.66 |
| Jun 19, 2012 | 1.67 |
| Jun 18, 2012 | 1.65 |
| Jun 15, 2012 | 1.65 |
| Jun 14, 2012 | 1.66 |
| Jun 13, 2012 | 1.62 |
| Jun 12, 2012 | 1.68 |
| Jun 11, 2012 | 1.62 |
| Jun 8, 2012 | 1.66 |
| Jun 7, 2012 | 1.68 |
| Jun 6, 2012 | 1.69 |
| Jun 5, 2012 | 1.65 |
| Jun 4, 2012 | 1.64 |
| Jun 1, 2012 | 1.61 |
| May 31, 2012 | 1.63 |
| May 30, 2012 | 1.62 |
| May 29, 2012 | 1.64 |
| May 25, 2012 | 1.62 |
| May 24, 2012 | 1.64 |
| May 23, 2012 | 1.65 |
| May 22, 2012 | 1.66 |
| May 21, 2012 | 1.64 |
| May 18, 2012 | 1.60 |
| May 17, 2012 | 1.65 |
| May 16, 2012 | 1.68 |
| May 15, 2012 | 1.69 |
| May 14, 2012 | 1.63 |
| May 11, 2012 | 1.69 |
| May 10, 2012 | 1.71 |
| May 9, 2012 | 1.70 |
| May 8, 2012 | 1.75 |
| May 7, 2012 | 1.71 |
| May 4, 2012 | 1.68 |
| May 3, 2012 | 1.68 |
| May 2, 2012 | 1.66 |
| May 1, 2012 | 1.65 |
| Apr 30, 2012 | 1.63 |
| Apr 27, 2012 | 1.67 |
| Apr 26, 2012 | 1.67 |
| Apr 25, 2012 | 1.62 |
| Apr 24, 2012 | 1.68 |
| Apr 23, 2012 | 1.60 |
| Apr 20, 2012 | 1.62 |
| Apr 19, 2012 | 1.59 |
| Apr 18, 2012 | 1.61 |
| Apr 17, 2012 | 1.64 |
| Apr 16, 2012 | 1.62 |
| Apr 13, 2012 | 1.60 |
| Apr 12, 2012 | 1.70 |
| Apr 11, 2012 | 1.69 |
| Apr 10, 2012 | 1.64 |
| Apr 9, 2012 | 1.72 |
| Apr 5, 2012 | 1.70 |
| Apr 4, 2012 | 1.69 |
| Apr 3, 2012 | 1.72 |
| Apr 2, 2012 | 1.73 |
| Mar 30, 2012 | 1.66 |
| Mar 29, 2012 | 1.67 |
| Mar 28, 2012 | 1.66 |
| Mar 27, 2012 | 1.67 |
| Mar 26, 2012 | 1.67 |
| Mar 23, 2012 | 1.62 |
| Mar 22, 2012 | 1.60 |
| Mar 21, 2012 | 1.59 |
| Mar 20, 2012 | 1.59 |
| Mar 19, 2012 | 1.60 |
| Mar 16, 2012 | 1.60 |
| Mar 15, 2012 | 1.60 |
| Mar 14, 2012 | 1.57 |
| Mar 13, 2012 | 1.59 |
| Mar 12, 2012 | 1.62 |
| Mar 9, 2012 | 1.54 |
| Mar 8, 2012 | 1.51 |
| Mar 7, 2012 | 1.47 |
| Mar 6, 2012 | 1.45 |
| Mar 5, 2012 | 1.45 |
| Mar 2, 2012 | 1.41 |
| Mar 1, 2012 | 1.44 |
| Feb 29, 2012 | 1.42 |
| Feb 28, 2012 | 1.42 |
| Feb 27, 2012 | 1.41 |
| Feb 24, 2012 | 1.42 |
| Feb 23, 2012 | 1.41 |
| Feb 22, 2012 | 1.41 |
| Feb 21, 2012 | 1.44 |
| Feb 17, 2012 | 1.44 |
| Feb 16, 2012 | 1.46 |
| Feb 15, 2012 | 1.35 |
| Feb 14, 2012 | 1.47 |
| Feb 13, 2012 | 1.56 |
| Feb 10, 2012 | 1.57 |
| Feb 9, 2012 | 1.58 |
| Feb 8, 2012 | 1.58 |
| Feb 7, 2012 | 1.57 |
| Feb 6, 2012 | 1.58 |
| Feb 3, 2012 | 1.60 |
| Feb 2, 2012 | 1.56 |
| Feb 1, 2012 | 1.70 |
| Jan 31, 2012 | 1.61 |
| Jan 30, 2012 | 1.59 |
| Jan 27, 2012 | 1.60 |
| Jan 26, 2012 | 1.57 |
| Jan 25, 2012 | 1.57 |
| Jan 24, 2012 | 1.55 |
| Jan 23, 2012 | 1.50 |
| Jan 20, 2012 | 1.57 |
| Jan 19, 2012 | 1.58 |
| Jan 18, 2012 | 1.58 |
| Jan 17, 2012 | 1.67 |
| Jan 13, 2012 | 1.64 |
| Jan 12, 2012 | 1.67 |
| Jan 11, 2012 | 1.67 |
| Jan 10, 2012 | 1.66 |
| Jan 9, 2012 | 1.65 |
| Jan 6, 2012 | 1.67 |
| Jan 5, 2012 | 1.67 |
| Jan 4, 2012 | 1.69 |
| Jan 3, 2012 | 1.76 |
| Dec 30, 2011 | 1.40 |
| Dec 29, 2011 | 1.40 |
| Dec 28, 2011 | 1.39 |
| Dec 27, 2011 | 1.40 |
| Dec 23, 2011 | 1.39 |
| Dec 22, 2011 | 1.40 |
| Dec 21, 2011 | 1.37 |
| Dec 20, 2011 | 1.36 |
| Dec 19, 2011 | 1.33 |
| Dec 16, 2011 | 1.33 |
| Dec 15, 2011 | 1.34 |
| Dec 14, 2011 | 1.33 |
| Dec 13, 2011 | 1.29 |
| Dec 12, 2011 | 1.32 |
| Dec 9, 2011 | 1.33 |
| Dec 8, 2011 | 1.32 |
| Dec 7, 2011 | 1.33 |
| Dec 6, 2011 | 1.36 |
| Dec 5, 2011 | 1.36 |
| Dec 2, 2011 | 1.33 |
| Dec 1, 2011 | 1.33 |
| Nov 30, 2011 | 1.34 |
| Nov 29, 2011 | 1.24 |
| Nov 28, 2011 | 1.24 |
| Nov 25, 2011 | 1.15 |
| Nov 23, 2011 | 1.18 |
| Nov 22, 2011 | 1.24 |
| Nov 21, 2011 | 1.25 |
| Nov 18, 2011 | 1.28 |
| Nov 17, 2011 | 1.30 |
| Nov 16, 2011 | 1.25 |
| Nov 15, 2011 | 1.32 |
| Nov 14, 2011 | 1.24 |
| Nov 11, 2011 | 1.21 |
| Nov 10, 2011 | 1.21 |
| Nov 9, 2011 | 1.19 |
| Nov 8, 2011 | 1.22 |
| Nov 7, 2011 | 1.18 |
| Nov 4, 2011 | 1.12 |
| Nov 3, 2011 | 1.14 |
| Nov 2, 2011 | 1.11 |
| Nov 1, 2011 | 1.09 |
| Oct 31, 2011 | 1.11 |
| Oct 28, 2011 | 1.14 |
| Oct 27, 2011 | 1.17 |
| Oct 26, 2011 | 1.09 |
| Oct 25, 2011 | 0.95 |
| Oct 24, 2011 | 1.00 |
| Oct 21, 2011 | 0.98 |
| Oct 20, 2011 | 0.97 |
| Oct 19, 2011 | 0.98 |
| Oct 18, 2011 | 1.00 |
| Oct 17, 2011 | 0.97 |
| Oct 14, 2011 | 1.00 |
| Oct 13, 2011 | 1.00 |
| Oct 12, 2011 | 0.99 |
| Oct 11, 2011 | 0.98 |
| Oct 10, 2011 | 0.98 |
| Oct 7, 2011 | 0.95 |
| Oct 6, 2011 | 0.97 |
| Oct 5, 2011 | 0.97 |
| Oct 4, 2011 | 1.00 |
| Oct 3, 2011 | 0.95 |
| Sep 30, 2011 | 0.98 |
| Sep 29, 2011 | 1.30 |
| Sep 28, 2011 | 1.26 |
| Sep 27, 2011 | 1.30 |
| Sep 26, 2011 | 1.30 |
| Sep 23, 2011 | 1.29 |
| Sep 22, 2011 | 1.26 |
| Sep 21, 2011 | 1.25 |
| Sep 20, 2011 | 1.32 |
| Sep 19, 2011 | 1.35 |
| Sep 16, 2011 | 1.38 |
| Sep 15, 2011 | 1.36 |
| Sep 14, 2011 | 1.34 |
| Sep 13, 2011 | 1.32 |
| Sep 12, 2011 | 1.30 |
| Sep 9, 2011 | 1.26 |
| Sep 8, 2011 | 1.27 |
| Sep 7, 2011 | 1.30 |
| Sep 6, 2011 | 1.25 |
| Sep 2, 2011 | 1.28 |
| Sep 1, 2011 | 1.27 |
| Aug 31, 2011 | 1.32 |
| Aug 30, 2011 | 1.32 |
| Aug 29, 2011 | 1.33 |
| Aug 26, 2011 | 1.32 |
| Aug 25, 2011 | 1.29 |
| Aug 24, 2011 | 1.33 |
| Aug 23, 2011 | 1.37 |
| Aug 22, 2011 | 1.30 |
| Aug 19, 2011 | 1.29 |
| Aug 18, 2011 | 1.25 |
| Aug 17, 2011 | 1.32 |
| Aug 16, 2011 | 1.31 |
| Aug 15, 2011 | 1.29 |
| Aug 12, 2011 | 1.27 |
| Aug 11, 2011 | 1.29 |
| Aug 10, 2011 | 1.21 |
| Aug 9, 2011 | 1.38 |
| Aug 8, 2011 | 1.29 |
| Aug 5, 2011 | 1.39 |
| Aug 4, 2011 | 1.39 |
| Aug 3, 2011 | 1.42 |
| Aug 2, 2011 | 1.40 |
| Aug 1, 2011 | 1.43 |
| Jul 29, 2011 | 1.38 |
| Jul 28, 2011 | 1.39 |
| Jul 27, 2011 | 1.36 |
| Jul 26, 2011 | 1.36 |
| Jul 25, 2011 | 1.35 |
| Jul 22, 2011 | 1.40 |
| Jul 21, 2011 | 1.40 |
| Jul 20, 2011 | 1.39 |
| Jul 19, 2011 | 1.40 |
| Jul 18, 2011 | 1.38 |
| Jul 15, 2011 | 1.37 |
| Jul 14, 2011 | 1.37 |
| Jul 13, 2011 | 1.39 |
| Jul 12, 2011 | 1.36 |
| Jul 11, 2011 | 1.35 |
| Jul 8, 2011 | 1.38 |
| Jul 7, 2011 | 1.38 |
| Jul 6, 2011 | 1.36 |
| Jul 5, 2011 | 1.35 |
| Jul 1, 2011 | 1.37 |
| Jun 30, 2011 | 1.32 |
| Jun 29, 2011 | 1.36 |
| Jun 28, 2011 | 1.36 |
| Jun 27, 2011 | 1.36 |
| Jun 24, 2011 | 1.35 |
| Jun 23, 2011 | 1.35 |
| Jun 22, 2011 | 1.38 |
| Jun 21, 2011 | 1.43 |
| Jun 20, 2011 | 1.38 |
| Jun 17, 2011 | 1.35 |
| Jun 16, 2011 | 1.36 |
| Jun 15, 2011 | 1.35 |
| Jun 14, 2011 | 1.39 |
| Jun 13, 2011 | 1.34 |
| Jun 10, 2011 | 1.33 |
| Jun 9, 2011 | 1.35 |
| Jun 8, 2011 | 1.36 |
| Jun 7, 2011 | 1.36 |
| Jun 6, 2011 | 1.34 |
| Jun 3, 2011 | 1.33 |
| Jun 2, 2011 | 1.39 |
| Jun 1, 2011 | 1.42 |
| May 31, 2011 | 1.47 |
| May 27, 2011 | 1.46 |
| May 26, 2011 | 1.45 |
| May 25, 2011 | 1.43 |
| May 24, 2011 | 1.45 |
| May 23, 2011 | 1.43 |
| May 20, 2011 | 1.50 |
| May 19, 2011 | 1.53 |
| May 18, 2011 | 1.54 |
| May 17, 2011 | 1.53 |
| May 16, 2011 | 1.53 |
| May 13, 2011 | 1.57 |
| May 12, 2011 | 1.58 |
| May 11, 2011 | 1.53 |
| May 10, 2011 | 1.54 |
| May 9, 2011 | 1.52 |
| May 6, 2011 | 1.49 |
| May 5, 2011 | 1.48 |
| May 4, 2011 | 1.52 |
| May 3, 2011 | 1.56 |
| May 2, 2011 | 1.59 |
| Apr 29, 2011 | 1.56 |
| Apr 28, 2011 | 1.58 |
| Apr 27, 2011 | 1.48 |
| Apr 26, 2011 | 1.49 |
| Apr 25, 2011 | 1.49 |
| Apr 21, 2011 | 1.52 |
| Apr 20, 2011 | 1.53 |
| Apr 19, 2011 | 1.50 |
| Apr 18, 2011 | 1.49 |
| Apr 15, 2011 | 1.50 |
| Apr 14, 2011 | 1.51 |
| Apr 13, 2011 | 1.45 |
| Apr 12, 2011 | 1.50 |
| Apr 11, 2011 | 1.52 |
| Apr 8, 2011 | 1.53 |
| Apr 7, 2011 | 1.55 |
| Apr 6, 2011 | 1.59 |
| Apr 5, 2011 | 1.55 |
| Apr 4, 2011 | 1.51 |
| Apr 1, 2011 | 1.51 |
| Mar 31, 2011 | 1.55 |
| Mar 30, 2011 | 3.42 |
| Mar 29, 2011 | 3.39 |
| Mar 28, 2011 | 3.48 |
| Mar 25, 2011 | 3.47 |
| Mar 24, 2011 | 3.40 |
| Mar 23, 2011 | 3.39 |
| Mar 22, 2011 | 3.31 |
| Mar 21, 2011 | 3.32 |
| Mar 18, 2011 | 3.26 |
| Mar 17, 2011 | 3.24 |
| Mar 16, 2011 | 3.27 |
| Mar 15, 2011 | 3.26 |
| Mar 14, 2011 | 3.27 |
| Mar 11, 2011 | 3.27 |
| Mar 10, 2011 | 3.27 |
| Mar 9, 2011 | 3.29 |
| Mar 8, 2011 | 3.28 |
| Mar 7, 2011 | 3.20 |
| Mar 4, 2011 | 3.26 |
| Mar 3, 2011 | 3.26 |
| Mar 2, 2011 | 3.15 |
| Mar 1, 2011 | 3.14 |
| Feb 28, 2011 | 3.15 |
| Feb 25, 2011 | 3.20 |
| Feb 24, 2011 | 3.18 |
| Feb 23, 2011 | 3.14 |
| Feb 22, 2011 | 3.20 |
| Feb 18, 2011 | 3.31 |
| Feb 17, 2011 | 3.30 |
| Feb 16, 2011 | 3.29 |
| Feb 15, 2011 | 3.27 |
| Feb 14, 2011 | 3.26 |
| Feb 11, 2011 | 3.33 |
| Feb 10, 2011 | 3.31 |
| Feb 9, 2011 | 3.27 |
| Feb 8, 2011 | 3.29 |
| Feb 7, 2011 | 3.25 |
| Feb 4, 2011 | 3.21 |
| Feb 3, 2011 | 3.20 |
| Feb 2, 2011 | 3.18 |
| Feb 1, 2011 | 3.23 |
| Jan 31, 2011 | 3.18 |
| Jan 28, 2011 | 3.10 |
| Jan 27, 2011 | 3.21 |
| Jan 26, 2011 | 3.22 |
| Jan 25, 2011 | 3.10 |
| Jan 24, 2011 | 3.09 |
| Jan 21, 2011 | 3.04 |
| Jan 20, 2011 | 3.04 |
| Jan 19, 2011 | 3.12 |
| Jan 18, 2011 | 3.27 |
| Jan 14, 2011 | 3.30 |
| Jan 13, 2011 | 3.25 |
| Jan 12, 2011 | 3.30 |
| Jan 11, 2011 | 3.28 |
| Jan 10, 2011 | 3.24 |
| Jan 7, 2011 | 3.22 |
| Jan 6, 2011 | 3.26 |
| Jan 5, 2011 | 3.26 |
| Jan 4, 2011 | 3.30 |
| Jan 3, 2011 | 3.45 |
| Dec 31, 2010 | 3.36 |
| Dec 30, 2010 | 11.34 |
| Dec 29, 2010 | 11.57 |
| Dec 28, 2010 | 11.69 |
| Dec 27, 2010 | 11.51 |
| Dec 23, 2010 | 11.54 |
| Dec 22, 2010 | 11.76 |
| Dec 21, 2010 | 11.83 |
| Dec 20, 2010 | 12.20 |
| Dec 17, 2010 | 11.87 |
| Dec 16, 2010 | 12.14 |
| Dec 15, 2010 | 12.06 |
| Dec 14, 2010 | 11.85 |
| Dec 13, 2010 | 11.97 |
| Dec 10, 2010 | 12.22 |
| Dec 9, 2010 | 11.79 |
| Dec 8, 2010 | 11.72 |
| Dec 7, 2010 | 11.76 |
| Dec 6, 2010 | 11.54 |
| Dec 3, 2010 | 11.55 |
| Dec 2, 2010 | 11.41 |
| Dec 1, 2010 | 11.06 |
| Nov 30, 2010 | 10.67 |
| Nov 29, 2010 | 10.78 |
| Nov 26, 2010 | 10.68 |
| Nov 24, 2010 | 10.67 |
| Nov 23, 2010 | 10.46 |
| Nov 22, 2010 | 10.61 |
| Nov 19, 2010 | 10.77 |
| Nov 18, 2010 | 10.76 |
| Nov 17, 2010 | 10.56 |
| Nov 16, 2010 | 10.79 |
| Nov 15, 2010 | 11.29 |
| Nov 12, 2010 | 11.09 |
| Nov 11, 2010 | 11.37 |
| Nov 10, 2010 | 11.32 |
| Nov 9, 2010 | 11.22 |
| Nov 8, 2010 | 11.36 |
| Nov 5, 2010 | 11.44 |
| Nov 4, 2010 | 11.52 |
| Nov 3, 2010 | 11.23 |
| Nov 2, 2010 | 11.11 |
| Nov 1, 2010 | 11.02 |
| Oct 29, 2010 | 11.04 |
| Oct 28, 2010 | 11.04 |
| Oct 27, 2010 | 11.08 |
| Oct 26, 2010 | 11.34 |
| Oct 25, 2010 | 11.29 |
| Oct 22, 2010 | 11.26 |
| Oct 21, 2010 | 11.19 |
| Oct 20, 2010 | 11.30 |
| Oct 19, 2010 | 11.32 |
| Oct 18, 2010 | 11.62 |
| Oct 15, 2010 | 11.56 |
| Oct 14, 2010 | 11.61 |
| Oct 13, 2010 | 11.65 |
| Oct 12, 2010 | 11.49 |
| Oct 11, 2010 | 11.49 |
| Oct 8, 2010 | 11.30 |
| Oct 7, 2010 | 11.26 |
| Oct 6, 2010 | 11.35 |
| Oct 5, 2010 | 11.34 |
| Oct 4, 2010 | 10.63 |
| Oct 1, 2010 | 10.86 |
| Sep 30, 2010 | 10.93 |
| Jun 29, 2010 | 15.48 |
| Jun 28, 2010 | 15.98 |
| Jun 25, 2010 | 16.33 |
| Jun 24, 2010 | 15.22 |
| Jun 23, 2010 | 15.79 |
| Jun 22, 2010 | 15.81 |
| Jun 21, 2010 | 16.15 |
| Jun 18, 2010 | 16.30 |
| Jun 17, 2010 | 16.27 |
| Jun 16, 2010 | 16.37 |
| Jun 15, 2010 | 16.45 |
| Jun 14, 2010 | 15.86 |
| Jun 11, 2010 | 15.89 |
| Jun 10, 2010 | 16.10 |
| Jun 9, 2010 | 15.80 |
| Jun 8, 2010 | 15.38 |
| Jun 7, 2010 | 16.08 |
| Jun 4, 2010 | 16.18 |
| Jun 3, 2010 | 16.81 |
| Jun 2, 2010 | 16.60 |
| Jun 1, 2010 | 16.30 |
| May 28, 2010 | 16.96 |
| May 27, 2010 | 17.14 |
| May 26, 2010 | 16.74 |
| May 25, 2010 | 16.40 |
| May 24, 2010 | 16.61 |
| May 21, 2010 | 17.15 |
| May 20, 2010 | 16.84 |
| May 19, 2010 | 17.61 |
| May 18, 2010 | 18.08 |
| May 17, 2010 | 18.05 |
| May 14, 2010 | 18.23 |
| May 13, 2010 | 18.96 |
| May 12, 2010 | 18.73 |
| May 11, 2010 | 17.93 |
| May 10, 2010 | 18.28 |
| May 7, 2010 | 17.65 |
| May 6, 2010 | 18.28 |
| May 5, 2010 | 18.73 |
| May 4, 2010 | 18.52 |
| May 3, 2010 | 19.01 |
| Apr 30, 2010 | 18.77 |
| Apr 29, 2010 | 19.11 |
| Apr 28, 2010 | 18.89 |
| Apr 27, 2010 | 18.47 |
| Apr 26, 2010 | 18.52 |
| Apr 23, 2010 | 18.60 |
| Apr 22, 2010 | 18.27 |
| Apr 21, 2010 | 18.16 |
| Apr 20, 2010 | 17.98 |
| Apr 19, 2010 | 17.43 |
| Apr 16, 2010 | 17.47 |
| Apr 15, 2010 | 17.72 |
| Apr 14, 2010 | 17.50 |
| Apr 13, 2010 | 17.18 |
| Apr 12, 2010 | 16.76 |
| Apr 9, 2010 | 16.86 |
| Apr 8, 2010 | 17.00 |
| Apr 7, 2010 | 17.40 |
| Apr 6, 2010 | 17.21 |
| Apr 5, 2010 | 16.64 |
| Apr 1, 2010 | 16.25 |
| Mar 31, 2010 | 16.53 |
| Mar 30, 2010 | 16.53 |
| Mar 29, 2010 | 16.55 |
| Mar 26, 2010 | 16.76 |
| Mar 25, 2010 | 17.27 |
| Mar 24, 2010 | 17.21 |
| Mar 23, 2010 | 16.81 |
| Mar 22, 2010 | 16.50 |
| Mar 19, 2010 | 16.14 |
| Mar 18, 2010 | 16.05 |
| Mar 17, 2010 | 16.14 |
| Mar 16, 2010 | 16.18 |
| Mar 15, 2010 | 16.35 |
| Mar 12, 2010 | 16.13 |
| Mar 11, 2010 | 16.18 |
| Mar 10, 2010 | 16.35 |
| Mar 9, 2010 | 16.31 |
| Mar 8, 2010 | 16.71 |
| Mar 5, 2010 | 17.33 |
| Mar 4, 2010 | 16.31 |
| Mar 3, 2010 | 15.96 |
| Mar 2, 2010 | 15.11 |
| Mar 1, 2010 | 15.30 |
| Feb 26, 2010 | 14.81 |
| Feb 25, 2010 | 14.75 |
| Feb 24, 2010 | 14.55 |
| Feb 23, 2010 | 15.08 |
| Feb 22, 2010 | 15.23 |
| Feb 19, 2010 | 15.15 |
| Feb 18, 2010 | 14.82 |
| Feb 17, 2010 | 14.62 |
| Feb 16, 2010 | 14.75 |
| Feb 12, 2010 | 14.63 |
| Feb 11, 2010 | 14.88 |
| Feb 10, 2010 | 14.52 |
| Feb 9, 2010 | 15.40 |
| Feb 8, 2010 | 15.03 |
| Feb 5, 2010 | 15.28 |
| Feb 4, 2010 | 14.83 |
| Feb 3, 2010 | 15.35 |
| Feb 2, 2010 | 15.38 |
| Feb 1, 2010 | 15.65 |
| Jan 29, 2010 | 15.61 |
| Jan 28, 2010 | 15.87 |
| Jan 27, 2010 | 16.16 |
| Jan 26, 2010 | 15.99 |
| Jan 25, 2010 | 15.87 |
| Jan 22, 2010 | 15.84 |
| Jan 21, 2010 | 15.98 |
| Jan 20, 2010 | 16.84 |
| Jan 19, 2010 | 17.48 |
| Jan 15, 2010 | 16.57 |
| Jan 14, 2010 | 16.45 |
| Jan 13, 2010 | 16.28 |
| Jan 12, 2010 | 16.58 |
| Jan 11, 2010 | 16.65 |
| Jan 8, 2010 | 16.86 |
| Jan 7, 2010 | 16.65 |
| Jan 6, 2010 | 15.23 |
| Jan 5, 2010 | 15.19 |
| Jan 4, 2010 | 15.25 |
| Dec 31, 2009 | 14.98 |