Professional Diversity Network (IPDN) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 9.17 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 12.19 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 2.60 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -9.65 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 11.27 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 38.70 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.56 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.03 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -2.74 |
| 10 | Professional Diversity Network | 6.90 Mn | 6.30 Mn | 1.13 Mn | -2.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.68 |
| May 21, 2026 | -2.65 |
| May 20, 2026 | -2.33 |
| May 19, 2026 | -2.64 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | -0.36 |
| Dec 29, 2025 | -0.43 |
| Dec 26, 2025 | -0.47 |
| Dec 24, 2025 | -0.53 |
| Dec 23, 2025 | -0.51 |
| Dec 22, 2025 | -0.56 |
| Dec 19, 2025 | -0.61 |
| Dec 18, 2025 | -0.62 |
| Dec 17, 2025 | -0.63 |
| Dec 16, 2025 | -0.60 |
| Dec 15, 2025 | -0.57 |
| Dec 12, 2025 | -0.69 |
| Dec 11, 2025 | -0.69 |
| Dec 10, 2025 | -0.70 |
| Dec 9, 2025 | -0.70 |
| Dec 8, 2025 | -0.67 |
| Dec 5, 2025 | -0.67 |
| Dec 4, 2025 | -0.71 |
| Dec 3, 2025 | -0.68 |
| Dec 2, 2025 | -0.68 |
| Dec 1, 2025 | -0.63 |
| Nov 28, 2025 | -0.71 |
| Nov 26, 2025 | -0.70 |
| Nov 25, 2025 | -0.68 |
| Nov 24, 2025 | -0.62 |
| Nov 21, 2025 | -0.59 |
| Nov 20, 2025 | -0.59 |
| Nov 19, 2025 | -0.64 |
| Nov 18, 2025 | -0.73 |
| Nov 17, 2025 | -0.71 |
| Nov 14, 2025 | -0.72 |
| Nov 13, 2025 | -0.79 |
| Nov 12, 2025 | -0.77 |
| Nov 11, 2025 | -0.86 |
| Nov 10, 2025 | -0.94 |
| Nov 7, 2025 | -0.96 |
| Nov 6, 2025 | -0.89 |
| Nov 5, 2025 | -1.00 |
| Nov 4, 2025 | -1.17 |
| Nov 3, 2025 | -1.20 |
| Oct 31, 2025 | -1.31 |
| Oct 30, 2025 | -1.25 |
| Oct 29, 2025 | -1.24 |
| Oct 28, 2025 | -1.24 |
| Oct 27, 2025 | -1.40 |
| Oct 24, 2025 | -1.45 |
| Oct 23, 2025 | -1.38 |
| Oct 22, 2025 | -1.37 |
| Oct 21, 2025 | -1.51 |
| Oct 20, 2025 | -1.52 |
| Oct 17, 2025 | -1.58 |
| Oct 16, 2025 | -1.78 |
| Oct 15, 2025 | -1.60 |
| Oct 14, 2025 | -1.76 |
| Oct 13, 2025 | -1.65 |
| Oct 10, 2025 | -1.19 |
| Oct 9, 2025 | -1.25 |
| Oct 8, 2025 | -1.29 |
| Oct 7, 2025 | -1.27 |
| Oct 6, 2025 | -1.44 |
| Oct 3, 2025 | -1.50 |
| Oct 2, 2025 | -1.67 |
| Oct 1, 2025 | -1.67 |
| Sep 30, 2025 | -1.54 |
| Sep 29, 2025 | -2.58 |
| Sep 26, 2025 | -2.75 |
| Sep 25, 2025 | -3.39 |
| Sep 24, 2025 | -3.04 |
| Sep 23, 2025 | -3.36 |
| Sep 22, 2025 | -1.90 |
| Sep 19, 2025 | -1.83 |
| Sep 18, 2025 | -2.02 |
| Sep 17, 2025 | -1.90 |
| Sep 16, 2025 | -1.87 |
| Sep 15, 2025 | -1.80 |
| Sep 12, 2025 | -1.96 |
| Sep 11, 2025 | -2.13 |
| Sep 10, 2025 | -1.73 |
| Sep 9, 2025 | -2.26 |
| Sep 8, 2025 | -2.99 |
| Sep 5, 2025 | -4.65 |
| Sep 4, 2025 | -5.88 |
| Sep 3, 2025 | -6.62 |
| Sep 2, 2025 | -5.04 |
| Aug 29, 2025 | -4.84 |
| Aug 28, 2025 | -1.19 |
| Aug 27, 2025 | -1.18 |
| Aug 26, 2025 | -1.23 |
| Aug 25, 2025 | -1.24 |
| Aug 22, 2025 | -1.35 |
| Aug 21, 2025 | -1.30 |
| Aug 20, 2025 | -1.36 |
| Aug 19, 2025 | -1.38 |
| Aug 18, 2025 | -1.44 |
| Aug 15, 2025 | -1.43 |
| Aug 14, 2025 | -1.41 |
| Aug 13, 2025 | -1.38 |
| Aug 12, 2025 | -1.43 |
| Aug 11, 2025 | -1.40 |
| Aug 8, 2025 | -1.34 |
| Aug 7, 2025 | -1.38 |
| Aug 6, 2025 | -1.44 |
| Aug 5, 2025 | -1.10 |
| Aug 4, 2025 | -1.08 |
| Aug 1, 2025 | -1.11 |
| Jul 31, 2025 | -1.19 |
| Jul 30, 2025 | -1.39 |
| Jul 29, 2025 | -1.43 |
| Jul 28, 2025 | -1.60 |
| Jul 25, 2025 | -1.67 |
| Jul 24, 2025 | -1.88 |
| Jul 23, 2025 | -1.97 |
| Jul 22, 2025 | -1.94 |
| Jul 21, 2025 | -1.68 |
| Jul 18, 2025 | -1.63 |
| Jul 17, 2025 | -1.73 |
| Jul 16, 2025 | -1.68 |
| Jul 15, 2025 | -1.45 |
| Jul 14, 2025 | -1.44 |
| Jul 11, 2025 | -1.47 |
| Jul 10, 2025 | -1.58 |
| Jul 9, 2025 | -1.53 |
| Jul 8, 2025 | -1.50 |
| Jul 7, 2025 | -1.32 |
| Jul 3, 2025 | -1.51 |
| Jul 2, 2025 | -1.78 |
| Jul 1, 2025 | -1.78 |
| Jun 30, 2025 | -2.30 |
| Jun 27, 2025 | -0.92 |
| Jun 26, 2025 | -0.77 |
| Jun 25, 2025 | -0.64 |
| Jun 24, 2025 | -0.59 |
| Jun 23, 2025 | -0.73 |
| Jun 20, 2025 | -0.77 |
| Jun 18, 2025 | -0.89 |
| Jun 17, 2025 | -0.95 |
| Jun 16, 2025 | -0.90 |
| Jun 13, 2025 | -0.74 |
| Jun 12, 2025 | -0.80 |
| Jun 11, 2025 | -0.84 |
| Jun 10, 2025 | -0.88 |
| Jun 9, 2025 | -0.87 |
| Jun 6, 2025 | -0.91 |
| Jun 5, 2025 | -0.87 |
| Jun 4, 2025 | -0.84 |
| Jun 3, 2025 | -0.86 |
| Jun 2, 2025 | -0.87 |
| May 30, 2025 | -0.77 |
| May 29, 2025 | -0.78 |
| May 28, 2025 | -0.77 |
| May 27, 2025 | -0.74 |
| May 23, 2025 | -0.70 |
| May 22, 2025 | -0.71 |
| May 21, 2025 | -0.69 |
| May 20, 2025 | -0.72 |
| May 19, 2025 | -0.73 |
| May 16, 2025 | -0.74 |
| May 15, 2025 | -0.81 |
| May 14, 2025 | -0.77 |
| May 13, 2025 | -0.87 |
| May 12, 2025 | -0.97 |
| May 9, 2025 | -0.92 |
| May 8, 2025 | -0.92 |
| May 7, 2025 | -0.87 |
| May 6, 2025 | -0.99 |
| May 5, 2025 | -0.95 |
| May 2, 2025 | -0.80 |
| May 1, 2025 | -0.70 |
| Apr 30, 2025 | -0.70 |
| Apr 29, 2025 | -0.64 |
| Apr 28, 2025 | -0.77 |
| Apr 25, 2025 | -0.65 |
| Apr 24, 2025 | -0.56 |
| Apr 23, 2025 | -0.59 |
| Apr 22, 2025 | -0.48 |
| Apr 21, 2025 | -0.38 |
| Apr 17, 2025 | -0.47 |
| Apr 16, 2025 | -0.49 |
| Apr 15, 2025 | -0.44 |
| Apr 14, 2025 | -0.52 |
| Apr 11, 2025 | -0.44 |
| Apr 10, 2025 | -0.44 |
| Apr 9, 2025 | -0.55 |
| Apr 8, 2025 | -0.34 |
| Apr 7, 2025 | -0.58 |
| Apr 4, 2025 | -1.03 |
| Apr 3, 2025 | -1.04 |
| Apr 2, 2025 | -1.40 |
| Apr 1, 2025 | -1.44 |
| Mar 31, 2025 | -1.51 |
| Mar 28, 2025 | -0.34 |
| Mar 27, 2025 | -0.36 |
| Mar 26, 2025 | -0.34 |
| Mar 25, 2025 | -0.39 |
| Mar 24, 2025 | -0.34 |
| Mar 21, 2025 | -0.31 |
| Mar 20, 2025 | -0.34 |
| Mar 19, 2025 | -0.33 |
| Mar 18, 2025 | -0.31 |
| Mar 17, 2025 | -0.47 |
| Mar 14, 2025 | -0.24 |
| Mar 13, 2025 | -0.27 |
| Mar 12, 2025 | -0.15 |
| Mar 11, 2025 | -0.14 |
| Mar 10, 2025 | -0.20 |
| Mar 7, 2025 | -0.27 |
| Mar 6, 2025 | -0.27 |
| Mar 5, 2025 | -0.27 |
| Mar 4, 2025 | -0.31 |
| Mar 3, 2025 | -0.36 |
| Feb 28, 2025 | -0.56 |
| Feb 27, 2025 | -0.68 |
| Feb 26, 2025 | -0.80 |
| Feb 25, 2025 | -0.74 |
| Feb 24, 2025 | -1.10 |
| Feb 21, 2025 | -1.37 |
| Feb 20, 2025 | -1.25 |
| Feb 19, 2025 | -0.97 |
| Feb 18, 2025 | -0.77 |
| Feb 14, 2025 | -0.92 |
| Feb 13, 2025 | -0.99 |
| Feb 12, 2025 | -0.92 |
| Feb 11, 2025 | -0.84 |
| Feb 10, 2025 | -0.76 |
| Feb 7, 2025 | -0.75 |
| Feb 6, 2025 | -0.77 |
| Feb 5, 2025 | -0.70 |
| Feb 4, 2025 | -0.81 |
| Feb 3, 2025 | -0.90 |
| Jan 31, 2025 | -0.97 |
| Jan 30, 2025 | -0.96 |
| Jan 29, 2025 | -0.92 |
| Jan 28, 2025 | -0.92 |
| Jan 27, 2025 | -0.88 |
| Jan 24, 2025 | -0.94 |
| Jan 23, 2025 | -0.95 |
| Jan 22, 2025 | -0.99 |
| Jan 21, 2025 | -1.07 |
| Jan 17, 2025 | -1.10 |
| Jan 16, 2025 | -1.19 |
| Jan 15, 2025 | -1.25 |
| Jan 14, 2025 | -1.25 |
| Jan 13, 2025 | -1.20 |
| Jan 10, 2025 | -1.32 |
| Jan 8, 2025 | -1.16 |
| Jan 7, 2025 | -1.38 |
| Jan 6, 2025 | -1.40 |
| Jan 3, 2025 | -1.42 |
| Jan 2, 2025 | -1.83 |
| Dec 31, 2024 | -1.48 |
| Dec 30, 2024 | -2.84 |
| Dec 27, 2024 | -2.62 |
| Dec 26, 2024 | -2.80 |
| Dec 24, 2024 | -2.34 |
| Dec 23, 2024 | -2.35 |
| Dec 20, 2024 | -2.55 |
| Dec 19, 2024 | -2.84 |
| Dec 18, 2024 | -2.79 |
| Dec 17, 2024 | -2.82 |
| Dec 16, 2024 | -2.82 |
| Dec 13, 2024 | -3.33 |
| Dec 12, 2024 | -3.30 |
| Dec 11, 2024 | -3.33 |
| Dec 10, 2024 | -3.34 |
| Dec 9, 2024 | -3.61 |
| Dec 6, 2024 | -3.72 |
| Dec 5, 2024 | -3.72 |
| Dec 4, 2024 | -4.04 |
| Dec 3, 2024 | -4.24 |
| Dec 2, 2024 | -4.24 |
| Nov 29, 2024 | -4.54 |
| Nov 27, 2024 | -4.43 |
| Nov 26, 2024 | -4.69 |
| Nov 25, 2024 | -4.51 |
| Nov 22, 2024 | -4.89 |
| Nov 21, 2024 | -4.55 |
| Nov 20, 2024 | -4.43 |
| Nov 19, 2024 | -4.89 |
| Nov 18, 2024 | -6.32 |
| Nov 15, 2024 | -5.87 |
| Nov 14, 2024 | -5.54 |
| Nov 13, 2024 | -4.27 |
| Nov 12, 2024 | -4.40 |
| Nov 11, 2024 | -4.40 |
| Nov 8, 2024 | -4.24 |
| Nov 7, 2024 | -4.52 |
| Nov 6, 2024 | -4.76 |
| Nov 5, 2024 | -5.09 |
| Nov 4, 2024 | -5.12 |
| Nov 1, 2024 | -5.22 |
| Oct 31, 2024 | -5.02 |
| Oct 30, 2024 | -5.21 |
| Oct 29, 2024 | -5.60 |
| Oct 28, 2024 | -5.79 |
| Oct 25, 2024 | -6.00 |
| Oct 24, 2024 | -5.86 |
| Oct 23, 2024 | -5.48 |
| Oct 22, 2024 | -5.45 |
| Oct 21, 2024 | -5.48 |
| Oct 18, 2024 | -5.54 |
| Oct 17, 2024 | -5.16 |
| Oct 16, 2024 | -5.02 |
| Oct 15, 2024 | -5.03 |
| Oct 14, 2024 | -5.08 |
| Oct 11, 2024 | -5.22 |
| Oct 10, 2024 | -5.09 |
| Oct 9, 2024 | -5.38 |
| Oct 8, 2024 | -6.00 |
| Oct 7, 2024 | -5.35 |
| Oct 4, 2024 | -6.13 |
| Oct 3, 2024 | -6.17 |
| Oct 2, 2024 | -4.43 |
| Oct 1, 2024 | -2.60 |
| Sep 30, 2024 | -2.54 |
| Sep 27, 2024 | -1.33 |
| Sep 26, 2024 | -1.32 |
| Sep 25, 2024 | -1.29 |
| Sep 24, 2024 | -1.33 |
| Sep 23, 2024 | -1.31 |
| Sep 20, 2024 | -1.33 |
| Sep 19, 2024 | -1.28 |
| Sep 18, 2024 | -1.37 |
| Sep 17, 2024 | -1.37 |
| Sep 16, 2024 | -1.37 |
| Sep 13, 2024 | -1.29 |
| Sep 12, 2024 | -1.35 |
| Sep 11, 2024 | -1.36 |
| Sep 10, 2024 | -1.30 |
| Sep 9, 2024 | -1.41 |
| Sep 6, 2024 | -1.41 |
| Sep 5, 2024 | -1.51 |
| Sep 4, 2024 | -1.48 |
| Sep 3, 2024 | -1.45 |
| Aug 30, 2024 | -1.39 |
| Aug 29, 2024 | -1.37 |
| Aug 28, 2024 | -1.44 |
| Aug 27, 2024 | -1.45 |
| Aug 26, 2024 | -1.37 |
| Aug 23, 2024 | -1.48 |
| Aug 22, 2024 | -1.39 |
| Aug 21, 2024 | -1.49 |
| Aug 20, 2024 | -1.42 |
| Aug 19, 2024 | -1.48 |
| Aug 16, 2024 | -1.39 |
| Aug 15, 2024 | -1.53 |
| Aug 14, 2024 | -1.47 |
| Aug 13, 2024 | -1.53 |
| Aug 12, 2024 | -1.44 |
| Aug 9, 2024 | -1.39 |
| Aug 8, 2024 | -1.45 |
| Aug 7, 2024 | -1.43 |
| Aug 6, 2024 | -1.41 |
| Aug 5, 2024 | -1.45 |
| Aug 2, 2024 | -1.66 |
| Aug 1, 2024 | -1.55 |
| Jul 31, 2024 | -1.48 |
| Jul 30, 2024 | -1.52 |
| Jul 29, 2024 | -1.65 |
| Jul 26, 2024 | -1.60 |
| Jul 25, 2024 | -1.66 |
| Jul 24, 2024 | -1.69 |
| Jul 23, 2024 | -1.57 |
| Jul 22, 2024 | -1.60 |
| Jul 19, 2024 | -1.60 |
| Jul 18, 2024 | -1.66 |
| Jul 17, 2024 | -1.62 |
| Jul 16, 2024 | -1.52 |
| Jul 15, 2024 | -1.49 |
| Jul 12, 2024 | -1.62 |
| Jul 11, 2024 | -1.53 |
| Jul 10, 2024 | -1.56 |
| Jul 9, 2024 | -1.49 |
| Jul 8, 2024 | -1.50 |
| Jul 5, 2024 | -1.41 |
| Jul 3, 2024 | -1.45 |
| Jul 2, 2024 | -1.42 |
| Jul 1, 2024 | -1.47 |
| Jun 28, 2024 | -1.45 |
| Jun 27, 2024 | -1.55 |
| Jun 26, 2024 | -1.59 |
| Jun 25, 2024 | -1.54 |
| Jun 24, 2024 | -1.72 |
| Jun 21, 2024 | -1.76 |
| Jun 20, 2024 | -2.11 |
| Jun 18, 2024 | -2.48 |
| Jun 17, 2024 | -1.91 |
| Jun 14, 2024 | -1.77 |
| Jun 13, 2024 | -1.76 |
| Jun 12, 2024 | -1.63 |
| Jun 11, 2024 | -1.71 |
| Jun 10, 2024 | -1.72 |
| Jun 7, 2024 | -1.72 |
| Jun 6, 2024 | -1.77 |
| Jun 5, 2024 | -1.80 |
| Jun 4, 2024 | -1.77 |
| Jun 3, 2024 | -1.87 |
| May 31, 2024 | -1.61 |
| May 30, 2024 | -2.14 |
| May 29, 2024 | -2.19 |
| May 28, 2024 | -2.25 |
| May 24, 2024 | -2.26 |
| May 23, 2024 | -2.20 |
| May 22, 2024 | -2.47 |
| May 21, 2024 | -2.50 |
| May 20, 2024 | -2.49 |
| May 17, 2024 | -3.16 |
| May 16, 2024 | -3.26 |
| May 15, 2024 | -3.26 |
| May 14, 2024 | -3.32 |
| May 13, 2024 | -3.43 |
| May 10, 2024 | -3.54 |
| May 9, 2024 | -3.43 |
| May 8, 2024 | -3.82 |
| May 7, 2024 | -4.11 |
| May 6, 2024 | -4.11 |
| May 3, 2024 | -4.35 |
| May 2, 2024 | -5.84 |
| May 1, 2024 | -6.02 |
| Apr 30, 2024 | -6.30 |
| Apr 29, 2024 | -6.16 |
| Apr 26, 2024 | -6.30 |
| Apr 25, 2024 | -5.98 |
| Apr 24, 2024 | -5.88 |
| Apr 23, 2024 | -5.59 |
| Apr 22, 2024 | -4.83 |
| Apr 19, 2024 | -3.96 |
| Apr 18, 2024 | -5.77 |
| Apr 17, 2024 | -5.88 |
| Apr 16, 2024 | -6.02 |
| Apr 15, 2024 | -6.23 |
| Apr 12, 2024 | -6.23 |
| Apr 11, 2024 | -6.23 |
| Apr 10, 2024 | -6.06 |
| Apr 9, 2024 | -5.98 |
| Apr 8, 2024 | -5.90 |
| Apr 5, 2024 | -6.00 |
| Apr 4, 2024 | -5.84 |
| Apr 3, 2024 | -5.91 |
| Apr 2, 2024 | -6.20 |
| Apr 1, 2024 | -6.20 |
| Mar 28, 2024 | -5.86 |
| Mar 27, 2024 | -5.44 |
| Mar 26, 2024 | -7.22 |
| Mar 25, 2024 | -8.37 |
| Mar 22, 2024 | -7.39 |
| Mar 21, 2024 | -7.43 |
| Mar 20, 2024 | -6.83 |
| Mar 19, 2024 | -5.79 |
| Mar 18, 2024 | -5.19 |
| Mar 15, 2024 | -4.98 |
| Mar 14, 2024 | -5.02 |
| Mar 13, 2024 | -4.81 |
| Mar 12, 2024 | -5.26 |
| Mar 11, 2024 | -5.68 |
| Mar 8, 2024 | -6.14 |
| Mar 7, 2024 | -6.25 |
| Mar 6, 2024 | -6.10 |
| Mar 5, 2024 | -6.59 |
| Mar 4, 2024 | -6.20 |
| Mar 1, 2024 | -6.87 |
| Feb 29, 2024 | -6.90 |
| Feb 28, 2024 | -6.83 |
| Feb 27, 2024 | -7.01 |
| Feb 26, 2024 | -6.90 |
| Feb 22, 2024 | -6.69 |
| Feb 21, 2024 | -6.97 |
| Feb 20, 2024 | -7.09 |
| Feb 16, 2024 | -7.12 |
| Feb 15, 2024 | -7.36 |
| Feb 14, 2024 | -7.60 |
| Feb 13, 2024 | -7.55 |
| Feb 12, 2024 | -7.53 |
| Feb 9, 2024 | -7.95 |
| Feb 8, 2024 | -7.50 |
| Feb 7, 2024 | -7.46 |
| Feb 6, 2024 | -7.53 |
| Feb 5, 2024 | -7.32 |
| Feb 2, 2024 | -7.74 |
| Feb 1, 2024 | -7.67 |
| Jan 31, 2024 | -8.72 |
| Jan 30, 2024 | -9.84 |
| Jan 29, 2024 | -10.15 |
| Jan 26, 2024 | -9.07 |
| Jan 25, 2024 | -10.12 |
| Jan 24, 2024 | -9.21 |
| Jan 23, 2024 | -9.28 |
| Jan 22, 2024 | -8.62 |
| Jan 19, 2024 | -7.50 |
| Jan 18, 2024 | -6.80 |
| Jan 17, 2024 | -6.94 |
| Jan 16, 2024 | -6.30 |
| Jan 12, 2024 | -6.06 |
| Jan 11, 2024 | -5.79 |
| Jan 10, 2024 | -5.72 |
| Jan 9, 2024 | -5.89 |
| Jan 8, 2024 | -6.06 |
| Jan 5, 2024 | -6.20 |
| Jan 4, 2024 | -6.27 |
| Jan 3, 2024 | -6.13 |
| Jan 2, 2024 | -6.48 |
| Dec 29, 2023 | -62.44 |
| Dec 28, 2023 | -57.18 |
| Dec 27, 2023 | -58.73 |
| Dec 26, 2023 | -62.13 |
| Dec 22, 2023 | -63.98 |
| Dec 21, 2023 | -61.51 |
| Dec 20, 2023 | -67.69 |
| Dec 19, 2023 | -67.07 |
| Dec 18, 2023 | -76.96 |
| Dec 15, 2023 | -75.41 |
| Dec 14, 2023 | -81.28 |
| Dec 13, 2023 | -82.21 |
| Dec 12, 2023 | -76.65 |
| Dec 11, 2023 | -76.96 |
| Dec 8, 2023 | -65.83 |
| Dec 7, 2023 | -63.36 |
| Dec 6, 2023 | -62.13 |
| Dec 5, 2023 | -59.35 |
| Dec 4, 2023 | -62.13 |
| Dec 1, 2023 | -66.14 |
| Nov 30, 2023 | -57.80 |
| Nov 29, 2023 | -58.42 |
| Nov 28, 2023 | -57.80 |
| Nov 27, 2023 | -47.92 |
| Nov 22, 2023 | -38.34 |
| Nov 20, 2023 | -39.27 |
| Nov 17, 2023 | -39.57 |
| Nov 16, 2023 | -37.41 |
| Nov 15, 2023 | -40.63 |
| Nov 14, 2023 | -43.28 |
| Nov 13, 2023 | -43.90 |
| Nov 10, 2023 | -38.34 |
| Nov 8, 2023 | -40.81 |
| Nov 7, 2023 | -41.43 |
| Nov 6, 2023 | -51.31 |
| Nov 3, 2023 | -47.92 |
| Nov 2, 2023 | -47.61 |
| Nov 1, 2023 | -50.70 |
| Oct 31, 2023 | -49.77 |
| Oct 30, 2023 | -51.62 |
| Oct 27, 2023 | -52.24 |
| Oct 26, 2023 | -55.33 |
| Oct 25, 2023 | -59.65 |
| Oct 24, 2023 | -61.20 |
| Oct 23, 2023 | -60.89 |
| Oct 20, 2023 | -60.28 |
| Oct 18, 2023 | -61.82 |
| Oct 17, 2023 | -61.82 |
| Oct 16, 2023 | -57.49 |
| Oct 13, 2023 | -60.58 |
| Oct 12, 2023 | -58.81 |
| Oct 11, 2023 | -57.80 |
| Oct 10, 2023 | -61.20 |
| Oct 9, 2023 | -60.58 |
| Oct 6, 2023 | -59.96 |
| Oct 5, 2023 | -59.04 |
| Oct 4, 2023 | -75.72 |
| Oct 3, 2023 | -78.81 |
| Oct 2, 2023 | -80.04 |
| Sep 29, 2023 | -97.78 |
| Sep 28, 2023 | -99.32 |
| Sep 27, 2023 | -99.71 |
| Sep 26, 2023 | -100.48 |
| Sep 25, 2023 | -97.78 |
| Sep 22, 2023 | -92.38 |
| Sep 21, 2023 | -91.22 |
| Sep 20, 2023 | -91.61 |
| Sep 19, 2023 | -85.44 |
| Sep 18, 2023 | -85.05 |
| Sep 15, 2023 | -75.41 |
| Sep 14, 2023 | -90.45 |
| Sep 13, 2023 | -89.68 |
| Sep 12, 2023 | -95.46 |
| Sep 11, 2023 | -102.21 |
| Sep 8, 2023 | -102.79 |
| Sep 7, 2023 | -99.71 |
| Sep 6, 2023 | -100.09 |
| Sep 5, 2023 | -104.34 |
| Sep 1, 2023 | -100.48 |
| Aug 31, 2023 | -99.71 |
| Aug 30, 2023 | -103.95 |
| Aug 29, 2023 | -102.79 |
| Aug 28, 2023 | -101.64 |
| Aug 25, 2023 | -101.64 |
| Aug 24, 2023 | -108.19 |
| Aug 23, 2023 | -102.79 |
| Aug 22, 2023 | -110.12 |
| Aug 21, 2023 | -106.26 |
| Aug 18, 2023 | -106.26 |
| Aug 16, 2023 | -110.89 |
| Aug 15, 2023 | -111.28 |
| Aug 14, 2023 | -111.66 |
| Aug 11, 2023 | -109.74 |
| Aug 10, 2023 | -104.72 |
| Aug 9, 2023 | -105.88 |
| Aug 8, 2023 | -113.59 |
| Aug 7, 2023 | -110.89 |
| Aug 4, 2023 | -113.59 |
| Aug 3, 2023 | -114.75 |
| Aug 2, 2023 | -118.22 |
| Aug 1, 2023 | -116.68 |
| Jul 31, 2023 | -116.68 |
| Jul 28, 2023 | -117.06 |
| Jul 27, 2023 | -118.61 |
| Jul 26, 2023 | -122.85 |
| Jul 25, 2023 | -121.50 |
| Jul 24, 2023 | -121.31 |
| Jul 21, 2023 | -114.75 |
| Jul 20, 2023 | -113.59 |
| Jul 19, 2023 | -115.13 |
| Jul 18, 2023 | -124.78 |
| Jul 17, 2023 | -124.39 |
| Jul 14, 2023 | -121.69 |
| Jul 13, 2023 | -120.15 |
| Jul 12, 2023 | -122.85 |
| Jul 11, 2023 | -127.09 |
| Jul 10, 2023 | -132.49 |
| Jul 7, 2023 | -137.89 |
| Jul 6, 2023 | -141.75 |
| Jul 5, 2023 | -156.02 |
| Jul 3, 2023 | -161.80 |
| Jun 30, 2023 | -170.67 |
| Jun 29, 2023 | -185.87 |
| Jun 28, 2023 | -187.12 |
| Jun 27, 2023 | -176.07 |
| Jun 26, 2023 | -164.60 |
| Jun 23, 2023 | -165.43 |
| Jun 22, 2023 | -167.52 |
| Jun 21, 2023 | -165.85 |
| Jun 20, 2023 | -166.68 |
| Jun 16, 2023 | -165.02 |
| Jun 15, 2023 | -170.44 |
| Jun 14, 2023 | -167.10 |
| Jun 13, 2023 | -162.93 |
| Jun 12, 2023 | -165.43 |
| Jun 9, 2023 | -171.27 |
| Jun 8, 2023 | -171.69 |
| Jun 7, 2023 | -182.53 |
| Jun 6, 2023 | -178.78 |
| Jun 5, 2023 | -147.92 |
| Jun 2, 2023 | -130.37 |
| Jun 1, 2023 | -120.40 |
| May 31, 2023 | -158.76 |
| May 30, 2023 | -155.84 |
| May 26, 2023 | -164.18 |
| May 25, 2023 | -166.27 |
| May 24, 2023 | -183.36 |
| May 23, 2023 | -177.94 |
| May 22, 2023 | -183.57 |
| May 19, 2023 | -182.95 |
| May 18, 2023 | -182.40 |
| May 17, 2023 | -185.03 |
| May 16, 2023 | -175.02 |
| May 15, 2023 | -187.53 |
| May 12, 2023 | -186.28 |
| May 11, 2023 | -197.12 |
| May 10, 2023 | -204.42 |
| May 9, 2023 | -196.29 |
| May 8, 2023 | -197.96 |
| May 5, 2023 | -207.92 |
| May 4, 2023 | -202.13 |
| May 3, 2023 | -228.40 |
| May 2, 2023 | -203.80 |
| May 1, 2023 | -199.21 |
| Apr 28, 2023 | -187.53 |
| Apr 27, 2023 | -172.11 |
| Apr 26, 2023 | -167.10 |
| Apr 25, 2023 | -167.52 |
| Apr 24, 2023 | -162.10 |
| Apr 21, 2023 | -155.01 |
| Apr 20, 2023 | -150.01 |
| Apr 19, 2023 | -131.66 |
| Apr 18, 2023 | -125.82 |
| Apr 17, 2023 | -111.64 |
| Apr 14, 2023 | -110.81 |
| Apr 13, 2023 | -112.90 |
| Apr 12, 2023 | -119.15 |
| Apr 11, 2023 | -120.40 |
| Apr 10, 2023 | -275.10 |
| Apr 6, 2023 | -224.64 |
| Apr 5, 2023 | -207.09 |
| Apr 4, 2023 | -202.54 |
| Apr 3, 2023 | -193.79 |
| Mar 31, 2023 | -184.61 |
| Mar 30, 2023 | -153.42 |
| Mar 29, 2023 | -121.90 |
| Mar 28, 2023 | -117.93 |
| Mar 27, 2023 | -107.44 |
| Mar 24, 2023 | -101.30 |
| Mar 23, 2023 | -98.77 |
| Mar 22, 2023 | -93.34 |
| Mar 21, 2023 | -86.84 |
| Mar 20, 2023 | -75.99 |
| Mar 17, 2023 | -77.80 |
| Mar 16, 2023 | -82.86 |
| Mar 15, 2023 | -82.86 |
| Mar 14, 2023 | -89.73 |
| Mar 13, 2023 | -89.73 |
| Mar 10, 2023 | -93.34 |
| Mar 9, 2023 | -98.04 |
| Mar 8, 2023 | -98.41 |
| Mar 7, 2023 | -92.98 |
| Mar 6, 2023 | -94.43 |
| Mar 3, 2023 | -96.96 |
| Mar 2, 2023 | -93.34 |
| Mar 1, 2023 | -88.65 |
| Feb 28, 2023 | -87.92 |
| Feb 27, 2023 | -180.83 |
| Feb 24, 2023 | -250.24 |
| Feb 23, 2023 | -275.37 |
| Feb 22, 2023 | -237.23 |
| Feb 21, 2023 | -223.93 |
| Feb 17, 2023 | -219.52 |
| Feb 16, 2023 | -210.84 |
| Feb 15, 2023 | -202.89 |
| Feb 14, 2023 | -201.62 |
| Feb 13, 2023 | -199.63 |
| Feb 10, 2023 | -201.44 |
| Feb 9, 2023 | -197.46 |
| Feb 8, 2023 | -192.76 |
| Feb 7, 2023 | -198.19 |
| Feb 6, 2023 | -196.38 |
| Feb 3, 2023 | -196.38 |
| Feb 2, 2023 | -194.21 |
| Feb 1, 2023 | -190.59 |
| Jan 31, 2023 | -181.92 |
| Jan 30, 2023 | -176.45 |
| Jan 27, 2023 | -172.88 |
| Jan 26, 2023 | -166.37 |
| Jan 25, 2023 | -170.71 |
| Jan 24, 2023 | -168.54 |
| Jan 23, 2023 | -160.59 |
| Jan 20, 2023 | -155.53 |
| Jan 19, 2023 | -134.23 |
| Jan 18, 2023 | -126.60 |
| Jan 17, 2023 | -125.88 |
| Jan 13, 2023 | -110.34 |
| Jan 12, 2023 | -94.79 |
| Jan 11, 2023 | -91.54 |
| Jan 10, 2023 | -82.86 |
| Jan 9, 2023 | -79.97 |
| Jan 6, 2023 | -76.71 |
| Jan 5, 2023 | -76.71 |
| Jan 4, 2023 | -71.58 |
| Jan 3, 2023 | -73.46 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -69.16 |
| Sep 28, 2022 | -68.77 |
| Sep 27, 2022 | -69.59 |
| Sep 26, 2022 | -65.90 |
| Sep 23, 2022 | -68.84 |
| Sep 22, 2022 | -68.68 |
| Sep 21, 2022 | -69.66 |
| Sep 20, 2022 | -73.00 |
| Sep 19, 2022 | -72.99 |
| Sep 16, 2022 | -75.26 |
| Sep 15, 2022 | -73.27 |
| Sep 14, 2022 | -71.40 |
| Sep 13, 2022 | -73.28 |
| Sep 12, 2022 | -68.67 |
| Sep 9, 2022 | -67.98 |
| Sep 8, 2022 | -67.74 |
| Sep 7, 2022 | -69.82 |
| Sep 6, 2022 | -74.20 |
| Sep 2, 2022 | -68.88 |
| Sep 1, 2022 | -72.36 |
| Aug 31, 2022 | -66.82 |
| Aug 30, 2022 | -72.36 |
| Aug 29, 2022 | -68.68 |
| Aug 26, 2022 | -69.60 |
| Aug 25, 2022 | -70.05 |
| Aug 24, 2022 | -69.59 |
| Aug 23, 2022 | -70.04 |
| Aug 22, 2022 | -69.35 |
| Aug 19, 2022 | -67.75 |
| Aug 18, 2022 | -67.75 |
| Aug 17, 2022 | -70.51 |
| Aug 16, 2022 | -72.44 |
| Aug 15, 2022 | -72.36 |
| Aug 12, 2022 | -72.36 |
| Aug 11, 2022 | -71.44 |
| Aug 10, 2022 | -73.93 |
| Aug 9, 2022 | -70.68 |
| Aug 8, 2022 | -70.51 |
| Aug 5, 2022 | -76.39 |
| Aug 4, 2022 | -77.43 |
| Aug 3, 2022 | -73.28 |
| Aug 2, 2022 | -71.89 |
| Aug 1, 2022 | -75.60 |
| Jul 29, 2022 | -72.18 |
| Jul 28, 2022 | -72.95 |
| Jul 27, 2022 | -72.36 |
| Jul 26, 2022 | -75.87 |
| Jul 25, 2022 | -77.19 |
| Jul 22, 2022 | -74.96 |
| Jul 21, 2022 | -72.36 |
| Jul 20, 2022 | -71.04 |
| Jul 19, 2022 | -69.41 |
| Jul 18, 2022 | -71.61 |
| Jul 15, 2022 | -73.90 |
| Jul 14, 2022 | -72.36 |
| Jul 13, 2022 | -72.36 |
| Jul 12, 2022 | -71.60 |
| Jul 11, 2022 | -71.43 |
| Jul 8, 2022 | -73.26 |
| Jul 7, 2022 | -72.36 |
| Jul 6, 2022 | -66.82 |
| Jul 5, 2022 | -66.82 |
| Jul 1, 2022 | -67.07 |
| Jun 30, 2022 | -64.06 |
| Jun 29, 2022 | -82.39 |
| Jun 28, 2022 | -82.58 |
| Jun 27, 2022 | -83.59 |
| Jun 24, 2022 | -84.06 |
| Jun 23, 2022 | -79.33 |
| Jun 22, 2022 | -79.34 |
| Jun 21, 2022 | -83.94 |
| Jun 17, 2022 | -85.75 |
| Jun 16, 2022 | -85.75 |
| Jun 15, 2022 | -82.24 |
| Jun 14, 2022 | -82.12 |
| Jun 13, 2022 | -91.25 |
| Jun 10, 2022 | -95.12 |
| Jun 9, 2022 | -96.27 |
| Jun 8, 2022 | -93.99 |
| Jun 7, 2022 | -98.05 |
| Jun 6, 2022 | -98.65 |
| Jun 3, 2022 | -100.82 |
| Jun 2, 2022 | -103.82 |
| Jun 1, 2022 | -102.14 |
| May 31, 2022 | -98.83 |
| May 27, 2022 | -105.66 |
| May 26, 2022 | -97.46 |
| May 25, 2022 | -97.47 |
| May 24, 2022 | -98.63 |
| May 23, 2022 | -94.83 |
| May 20, 2022 | -92.78 |
| May 19, 2022 | -97.46 |
| May 18, 2022 | -90.44 |
| May 17, 2022 | -95.12 |
| May 16, 2022 | -91.61 |
| May 13, 2022 | -89.35 |
| May 12, 2022 | -85.75 |
| May 11, 2022 | -91.50 |
| May 10, 2022 | -88.97 |
| May 9, 2022 | -90.44 |
| May 6, 2022 | -100.39 |
| May 5, 2022 | -98.11 |
| May 4, 2022 | -105.66 |
| May 3, 2022 | -108.00 |
| May 2, 2022 | -99.95 |
| Apr 29, 2022 | -103.66 |
| Apr 28, 2022 | -96.57 |
| Apr 27, 2022 | -100.98 |
| Apr 26, 2022 | -108.01 |
| Apr 25, 2022 | -105.89 |
| Apr 22, 2022 | -110.37 |
| Apr 21, 2022 | -110.75 |
| Apr 20, 2022 | -112.93 |
| Apr 19, 2022 | -115.03 |
| Apr 18, 2022 | -114.09 |
| Apr 14, 2022 | -108.00 |
| Apr 13, 2022 | -105.67 |
| Apr 12, 2022 | -98.80 |
| Apr 11, 2022 | -109.47 |
| Apr 8, 2022 | -115.52 |
| Apr 7, 2022 | -111.98 |
| Apr 6, 2022 | -112.69 |
| Apr 5, 2022 | -122.05 |
| Apr 4, 2022 | -115.03 |
| Apr 1, 2022 | -115.03 |
| Mar 31, 2022 | -116.20 |
| Mar 30, 2022 | -81.96 |
| Mar 29, 2022 | -80.42 |
| Mar 28, 2022 | -78.87 |
| Mar 25, 2022 | -81.19 |
| Mar 24, 2022 | -79.43 |
| Mar 23, 2022 | -78.09 |
| Mar 22, 2022 | -81.96 |
| Mar 21, 2022 | -74.28 |
| Mar 18, 2022 | -74.22 |
| Mar 17, 2022 | -72.81 |
| Mar 16, 2022 | -71.13 |
| Mar 15, 2022 | -70.35 |
| Mar 14, 2022 | -68.20 |
| Mar 11, 2022 | -68.07 |
| Mar 10, 2022 | -69.21 |
| Mar 9, 2022 | -70.67 |
| Mar 8, 2022 | -71.13 |
| Mar 7, 2022 | -64.54 |
| Mar 4, 2022 | -70.19 |
| Mar 3, 2022 | -69.58 |
| Mar 2, 2022 | -69.88 |
| Mar 1, 2022 | -68.18 |
| Feb 28, 2022 | -70.35 |
| Feb 25, 2022 | -70.04 |
| Feb 24, 2022 | -72.24 |
| Feb 23, 2022 | -69.82 |
| Feb 22, 2022 | -71.30 |
| Feb 18, 2022 | -77.32 |
| Feb 17, 2022 | -73.84 |
| Feb 16, 2022 | -75.39 |
| Feb 15, 2022 | -77.20 |
| Feb 14, 2022 | -78.09 |
| Feb 11, 2022 | -75.75 |
| Feb 10, 2022 | -74.99 |
| Feb 9, 2022 | -75.00 |
| Feb 8, 2022 | -77.32 |
| Feb 7, 2022 | -77.20 |
| Feb 4, 2022 | -77.32 |
| Feb 3, 2022 | -77.32 |
| Feb 2, 2022 | -77.32 |
| Feb 1, 2022 | -81.96 |
| Jan 31, 2022 | -77.32 |
| Jan 28, 2022 | -72.64 |
| Jan 27, 2022 | -67.98 |
| Jan 26, 2022 | -69.03 |
| Jan 25, 2022 | -70.35 |
| Jan 24, 2022 | -67.42 |
| Jan 21, 2022 | -62.61 |
| Jan 20, 2022 | -60.49 |
| Jan 19, 2022 | -64.15 |
| Jan 18, 2022 | -64.16 |
| Jan 14, 2022 | -61.12 |
| Jan 13, 2022 | -55.72 |
| Jan 12, 2022 | -61.60 |
| Jan 11, 2022 | -61.83 |
| Jan 10, 2022 | -60.29 |
| Jan 7, 2022 | -65.70 |
| Jan 6, 2022 | -69.69 |
| Jan 5, 2022 | -71.90 |
| Jan 4, 2022 | -74.85 |
| Jan 3, 2022 | -77.32 |
| Dec 31, 2021 | -73.94 |
| Dec 30, 2021 | -147.50 |
| Dec 29, 2021 | -153.52 |
| Dec 28, 2021 | -144.50 |
| Dec 27, 2021 | -156.54 |
| Dec 23, 2021 | -158.04 |
| Dec 22, 2021 | -159.55 |
| Dec 21, 2021 | -153.52 |
| Dec 20, 2021 | -148.39 |
| Dec 17, 2021 | -141.55 |
| Dec 16, 2021 | -141.46 |
| Dec 15, 2021 | -141.46 |
| Dec 14, 2021 | -145.80 |
| Dec 13, 2021 | -149.00 |
| Dec 10, 2021 | -152.77 |
| Dec 9, 2021 | -155.03 |
| Dec 8, 2021 | -156.54 |
| Dec 7, 2021 | -150.50 |
| Dec 6, 2021 | -150.50 |
| Dec 3, 2021 | -141.38 |
| Dec 2, 2021 | -137.72 |
| Dec 1, 2021 | -140.40 |
| Nov 30, 2021 | -153.52 |
| Nov 29, 2021 | -159.55 |
| Nov 26, 2021 | -173.12 |
| Nov 24, 2021 | -180.66 |
| Nov 23, 2021 | -171.62 |
| Nov 22, 2021 | -176.14 |
| Nov 19, 2021 | -192.73 |
| Nov 18, 2021 | -180.66 |
| Nov 17, 2021 | -191.22 |
| Nov 16, 2021 | -194.23 |
| Nov 15, 2021 | -197.25 |
| Nov 12, 2021 | -198.76 |
| Nov 11, 2021 | -194.23 |
| Nov 10, 2021 | -201.77 |
| Nov 9, 2021 | -203.28 |
| Nov 8, 2021 | -212.33 |
| Nov 5, 2021 | -203.28 |
| Nov 4, 2021 | -207.81 |
| Nov 3, 2021 | -204.79 |
| Nov 2, 2021 | -198.76 |
| Nov 1, 2021 | -206.30 |
| Oct 29, 2021 | -201.77 |
| Oct 28, 2021 | -204.79 |
| Oct 27, 2021 | -200.27 |
| Oct 26, 2021 | -203.28 |
| Oct 25, 2021 | -204.79 |
| Oct 22, 2021 | -200.27 |
| Oct 21, 2021 | -192.73 |
| Oct 20, 2021 | -194.23 |
| Oct 19, 2021 | -198.00 |
| Oct 18, 2021 | -186.70 |
| Oct 15, 2021 | -201.77 |
| Oct 14, 2021 | -203.28 |
| Oct 13, 2021 | -213.84 |
| Oct 12, 2021 | -213.84 |
| Oct 11, 2021 | -213.84 |
| Oct 8, 2021 | -213.84 |
| Oct 7, 2021 | -231.93 |
| Oct 6, 2021 | -212.33 |
| Oct 5, 2021 | -206.30 |
| Oct 4, 2021 | -189.71 |
| Oct 1, 2021 | -200.27 |
| Sep 30, 2021 | -188.20 |
| Sep 29, 2021 | -149.17 |
| Sep 28, 2021 | -156.16 |
| Sep 27, 2021 | -164.31 |
| Sep 24, 2021 | -164.31 |
| Sep 23, 2021 | -156.16 |
| Sep 22, 2021 | -152.66 |
| Sep 21, 2021 | -143.35 |
| Sep 20, 2021 | -148.00 |
| Sep 17, 2021 | -158.49 |
| Sep 16, 2021 | -154.99 |
| Sep 15, 2021 | -159.65 |
| Sep 14, 2021 | -165.48 |
| Sep 13, 2021 | -178.29 |
| Sep 10, 2021 | -178.29 |
| Sep 9, 2021 | -152.66 |
| Sep 8, 2021 | -156.16 |
| Sep 7, 2021 | -160.82 |
| Sep 3, 2021 | -153.83 |
| Sep 2, 2021 | -154.99 |
| Sep 1, 2021 | -153.83 |
| Aug 31, 2021 | -146.84 |
| Aug 30, 2021 | -146.84 |
| Aug 27, 2021 | -150.33 |
| Aug 26, 2021 | -154.99 |
| Aug 25, 2021 | -151.50 |
| Aug 24, 2021 | -148.00 |
| Aug 23, 2021 | -145.68 |
| Aug 20, 2021 | -138.69 |
| Aug 19, 2021 | -129.37 |
| Aug 18, 2021 | -129.37 |
| Aug 17, 2021 | -129.37 |
| Aug 16, 2021 | -138.69 |
| Aug 13, 2021 | -145.68 |
| Aug 12, 2021 | -158.49 |
| Aug 11, 2021 | -170.13 |
| Aug 10, 2021 | -174.79 |
| Aug 9, 2021 | -179.45 |
| Aug 6, 2021 | -167.81 |
| Aug 5, 2021 | -168.97 |
| Aug 4, 2021 | -164.31 |
| Aug 3, 2021 | -159.65 |
| Aug 2, 2021 | -164.31 |
| Jul 30, 2021 | -160.82 |
| Jul 29, 2021 | -161.98 |
| Jul 28, 2021 | -166.64 |
| Jul 27, 2021 | -165.48 |
| Jul 26, 2021 | -173.63 |
| Jul 23, 2021 | -174.79 |
| Jul 22, 2021 | -177.12 |
| Jul 21, 2021 | -173.63 |
| Jul 20, 2021 | -171.30 |
| Jul 19, 2021 | -165.48 |
| Jul 16, 2021 | -171.30 |
| Jul 15, 2021 | -170.13 |
| Jul 14, 2021 | -177.12 |
| Jul 13, 2021 | -174.21 |
| Jul 12, 2021 | -187.61 |
| Jul 9, 2021 | -186.44 |
| Jul 8, 2021 | -205.08 |
| Jul 7, 2021 | -194.59 |
| Jul 6, 2021 | -245.84 |
| Jul 2, 2021 | -222.55 |
| Jul 1, 2021 | -191.10 |
| Jun 30, 2021 | -186.44 |
| Jun 29, 2021 | -117.22 |
| Jun 28, 2021 | -116.52 |
| Jun 25, 2021 | -114.40 |
| Jun 24, 2021 | -122.16 |
| Jun 23, 2021 | -111.58 |
| Jun 22, 2021 | -111.58 |
| Jun 21, 2021 | -108.76 |
| Jun 18, 2021 | -111.58 |
| Jun 17, 2021 | -128.51 |
| Jun 16, 2021 | -133.45 |
| Jun 15, 2021 | -128.51 |
| Jun 14, 2021 | -147.57 |
| Jun 11, 2021 | -136.98 |
| Jun 10, 2021 | -122.16 |
| Jun 9, 2021 | -121.46 |
| Jun 8, 2021 | -125.69 |
| Jun 7, 2021 | -120.05 |
| Jun 4, 2021 | -115.81 |
| Jun 3, 2021 | -115.11 |
| Jun 2, 2021 | -109.46 |
| Jun 1, 2021 | -103.82 |
| May 28, 2021 | -99.58 |
| May 27, 2021 | -99.58 |
| May 26, 2021 | -100.29 |
| May 25, 2021 | -103.82 |
| May 24, 2021 | -109.46 |
| May 21, 2021 | -115.11 |
| May 20, 2021 | -116.52 |
| May 19, 2021 | -108.76 |
| May 18, 2021 | -105.93 |
| May 17, 2021 | -105.23 |
| May 14, 2021 | -105.23 |
| May 13, 2021 | -97.46 |
| May 12, 2021 | -103.11 |
| May 11, 2021 | -109.46 |
| May 10, 2021 | -112.28 |
| May 7, 2021 | -112.28 |
| May 6, 2021 | -111.58 |
| May 5, 2021 | -113.70 |
| May 4, 2021 | -112.99 |
| May 3, 2021 | -117.22 |
| Apr 30, 2021 | -122.87 |
| Apr 29, 2021 | -122.87 |
| Apr 28, 2021 | -132.04 |
| Apr 27, 2021 | -128.51 |
| Apr 26, 2021 | -124.99 |
| Apr 23, 2021 | -120.05 |
| Apr 22, 2021 | -110.87 |
| Apr 21, 2021 | -115.11 |
| Apr 20, 2021 | -110.17 |
| Apr 19, 2021 | -105.93 |
| Apr 16, 2021 | -111.58 |
| Apr 15, 2021 | -112.99 |
| Apr 14, 2021 | -119.94 |
| Apr 13, 2021 | -123.57 |
| Apr 12, 2021 | -122.16 |
| Apr 9, 2021 | -134.87 |
| Apr 8, 2021 | -144.04 |
| Apr 7, 2021 | -154.62 |
| Apr 6, 2021 | -162.39 |
| Apr 5, 2021 | -163.80 |
| Apr 1, 2021 | -162.39 |
| Mar 31, 2021 | -165.21 |
| Mar 30, 2021 | -146.93 |
| Mar 29, 2021 | -143.75 |
| Mar 26, 2021 | -153.93 |
| Mar 25, 2021 | -160.92 |
| Mar 24, 2021 | -173.01 |
| Mar 23, 2021 | -192.72 |
| Mar 22, 2021 | -210.53 |
| Mar 19, 2021 | -203.53 |
| Mar 18, 2021 | -201.62 |
| Mar 17, 2021 | -208.62 |
| Mar 16, 2021 | -190.18 |
| Mar 15, 2021 | -212.43 |
| Mar 12, 2021 | -193.99 |
| Mar 11, 2021 | -192.08 |
| Mar 10, 2021 | -174.28 |
| Mar 9, 2021 | -171.73 |
| Mar 8, 2021 | -153.93 |
| Mar 5, 2021 | -160.29 |
| Mar 4, 2021 | -160.92 |
| Mar 3, 2021 | -178.73 |
| Mar 2, 2021 | -198.44 |
| Mar 1, 2021 | -199.71 |
| Feb 26, 2021 | -175.55 |
| Feb 25, 2021 | -172.37 |
| Feb 24, 2021 | -189.54 |
| Feb 23, 2021 | -183.82 |
| Feb 22, 2021 | -231.51 |
| Feb 19, 2021 | -272.84 |
| Feb 18, 2021 | -261.40 |
| Feb 17, 2021 | -267.12 |
| Feb 16, 2021 | -210.53 |
| Feb 12, 2021 | -188.90 |
| Feb 11, 2021 | -194.63 |
| Feb 10, 2021 | -180.00 |
| Feb 9, 2021 | -191.45 |
| Feb 8, 2021 | -180.00 |
| Feb 5, 2021 | -173.64 |
| Feb 4, 2021 | -161.56 |
| Feb 3, 2021 | -171.73 |
| Feb 2, 2021 | -140.58 |
| Feb 1, 2021 | -136.12 |
| Jan 29, 2021 | -141.21 |
| Jan 28, 2021 | -143.75 |
| Jan 27, 2021 | -150.11 |
| Jan 26, 2021 | -165.38 |
| Jan 25, 2021 | -160.92 |
| Jan 22, 2021 | -164.10 |
| Jan 21, 2021 | -155.84 |
| Jan 20, 2021 | -154.57 |
| Jan 19, 2021 | -155.20 |
| Jan 15, 2021 | -147.57 |
| Jan 14, 2021 | -168.56 |
| Jan 13, 2021 | -147.57 |
| Jan 12, 2021 | -148.21 |
| Jan 11, 2021 | -150.11 |
| Jan 8, 2021 | -180.64 |
| Jan 7, 2021 | -143.75 |
| Jan 6, 2021 | -133.58 |
| Jan 5, 2021 | -134.85 |
| Jan 4, 2021 | -131.67 |
| Dec 31, 2020 | -164.10 |
| Dec 30, 2020 | -1.08 |
| Dec 29, 2020 | -0.19 |
| Dec 28, 2020 | -0.14 |
| Dec 24, 2020 | -0.09 |
| Dec 23, 2020 | -0.13 |
| Dec 22, 2020 | -0.08 |
| Dec 21, 2020 | -0.09 |
| Dec 18, 2020 | -0.08 |
| Dec 17, 2020 | -0.09 |
| Dec 16, 2020 | -0.06 |
| Dec 15, 2020 | -0.12 |
| Dec 14, 2020 | -0.19 |
| Dec 11, 2020 | -0.28 |
| Dec 10, 2020 | -0.63 |
| Dec 9, 2020 | -0.28 |
| Dec 8, 2020 | -0.33 |
| Dec 7, 2020 | -0.32 |
| Dec 4, 2020 | -0.30 |
| Dec 3, 2020 | -0.34 |
| Dec 2, 2020 | -0.36 |
| Dec 1, 2020 | -0.37 |
| Nov 30, 2020 | -0.26 |
| Nov 27, 2020 | -0.26 |
| Nov 25, 2020 | -0.17 |
| Nov 24, 2020 | -0.12 |
| Nov 23, 2020 | -0.04 |
| Nov 20, 2020 | -0.11 |
| Nov 19, 2020 | -0.07 |
| Nov 18, 2020 | -0.01 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.03 |
| Nov 13, 2020 | 0.03 |
| Nov 12, 2020 | 0.01 |
| Nov 11, 2020 | 0.02 |
| Nov 10, 2020 | 0.02 |
| Nov 9, 2020 | 0.02 |
| Nov 6, 2020 | 0.03 |
| Nov 5, 2020 | 0.03 |
| Nov 4, 2020 | 0.04 |
| Nov 3, 2020 | 0.03 |
| Nov 2, 2020 | 0.03 |
| Oct 30, 2020 | 0.07 |
| Oct 29, 2020 | 0.02 |
| Oct 28, 2020 | 0.02 |
| Oct 27, 2020 | 0.02 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | -0.06 |
| Oct 22, 2020 | -0.12 |
| Oct 21, 2020 | -0.08 |
| Oct 20, 2020 | -0.02 |
| Oct 19, 2020 | -0.01 |
| Oct 16, 2020 | -0.02 |
| Oct 15, 2020 | -0.04 |
| Oct 14, 2020 | -0.02 |
| Oct 13, 2020 | -0.04 |
| Oct 12, 2020 | -0.02 |
| Oct 9, 2020 | -0.02 |
| Oct 8, 2020 | -0.06 |
| Oct 7, 2020 | -0.22 |
| Oct 6, 2020 | 0.09 |
| Oct 5, 2020 | 0.09 |
| Oct 2, 2020 | 0.06 |
| Oct 1, 2020 | 0.08 |
| Sep 30, 2020 | 0.07 |
| Sep 29, 2020 | -0.24 |
| Sep 28, 2020 | -0.26 |
| Sep 25, 2020 | -0.31 |
| Sep 24, 2020 | -0.16 |
| Sep 23, 2020 | -0.16 |
| Sep 22, 2020 | -0.19 |
| Sep 21, 2020 | -0.20 |
| Sep 18, 2020 | -0.20 |
| Sep 17, 2020 | -0.21 |
| Sep 16, 2020 | -0.21 |
| Sep 15, 2020 | -0.20 |
| Sep 14, 2020 | -0.21 |
| Sep 11, 2020 | -0.20 |
| Sep 10, 2020 | -0.20 |
| Sep 9, 2020 | -0.21 |
| Sep 8, 2020 | -0.18 |
| Sep 4, 2020 | -0.20 |
| Sep 3, 2020 | -0.25 |
| Sep 2, 2020 | -0.26 |
| Sep 1, 2020 | -0.26 |
| Aug 31, 2020 | -0.26 |
| Aug 28, 2020 | -0.30 |
| Aug 27, 2020 | -0.31 |
| Aug 26, 2020 | -0.29 |
| Aug 25, 2020 | -0.25 |
| Aug 24, 2020 | -0.24 |
| Aug 21, 2020 | -0.25 |
| Aug 20, 2020 | -0.25 |
| Aug 19, 2020 | -0.28 |
| Aug 18, 2020 | -0.27 |
| Aug 17, 2020 | -0.27 |
| Aug 14, 2020 | -0.30 |
| Aug 13, 2020 | -0.32 |
| Aug 12, 2020 | -0.33 |
| Aug 11, 2020 | -0.32 |
| Aug 10, 2020 | -0.35 |
| Aug 7, 2020 | -0.40 |
| Aug 6, 2020 | -0.41 |
| Aug 5, 2020 | -0.39 |
| Aug 4, 2020 | -0.28 |
| Aug 3, 2020 | -0.27 |
| Jul 31, 2020 | -0.24 |
| Jul 30, 2020 | -0.28 |
| Jul 29, 2020 | -0.33 |
| Jul 28, 2020 | -0.35 |
| Jul 27, 2020 | -0.34 |
| Jul 24, 2020 | -0.54 |
| Jul 23, 2020 | -0.50 |
| Jul 22, 2020 | -0.50 |
| Jul 21, 2020 | -0.53 |
| Jul 20, 2020 | -0.54 |
| Jul 17, 2020 | -0.53 |
| Jul 16, 2020 | -0.55 |
| Jul 15, 2020 | -0.55 |
| Jul 14, 2020 | -0.52 |
| Jul 13, 2020 | -0.55 |
| Jul 10, 2020 | -0.64 |
| Jul 9, 2020 | -0.57 |
| Jul 8, 2020 | -0.59 |
| Jul 7, 2020 | -0.68 |
| Jul 6, 2020 | -0.68 |
| Jul 2, 2020 | -0.87 |
| Jul 1, 2020 | -0.90 |
| Jun 30, 2020 | -0.86 |
| Jun 29, 2020 | -1.04 |
| Jun 26, 2020 | -0.98 |
| Jun 25, 2020 | -1.17 |
| Jun 24, 2020 | -0.34 |
| Nov 26, 2019 | 0.52 |
| Nov 25, 2019 | 0.54 |
| Nov 22, 2019 | 0.51 |
| Nov 21, 2019 | 0.48 |
| Nov 20, 2019 | 0.52 |
| Nov 19, 2019 | 0.36 |
| Nov 18, 2019 | 0.37 |
| Nov 15, 2019 | 0.33 |
| Nov 12, 2019 | 0.39 |
| Nov 11, 2019 | 0.32 |
| Nov 8, 2019 | 0.36 |
| Nov 7, 2019 | 0.36 |
| Nov 6, 2019 | 0.35 |
| Nov 4, 2019 | 0.35 |
| Nov 1, 2019 | 0.35 |
| Oct 31, 2019 | 0.33 |
| Oct 30, 2019 | 0.37 |
| Oct 29, 2019 | 0.37 |
| Oct 28, 2019 | 0.31 |
| Oct 25, 2019 | 0.30 |
| Oct 24, 2019 | 0.36 |
| Oct 23, 2019 | 0.31 |
| Oct 22, 2019 | 0.32 |
| Oct 21, 2019 | 0.24 |
| Oct 18, 2019 | 0.17 |
| Oct 17, 2019 | 0.17 |
| Oct 15, 2019 | 0.36 |
| Oct 14, 2019 | 0.38 |
| Oct 11, 2019 | 0.37 |
| Oct 10, 2019 | 0.40 |
| Oct 9, 2019 | 0.36 |
| Oct 7, 2019 | 0.35 |
| Oct 4, 2019 | 0.36 |
| Oct 2, 2019 | 0.36 |
| Oct 1, 2019 | 0.34 |
| Sep 25, 2019 | -84.80 |
| Sep 24, 2019 | -81.16 |
| Sep 23, 2019 | -75.70 |
| Sep 20, 2019 | -75.10 |
| Sep 19, 2019 | -75.10 |
| Sep 17, 2019 | -75.70 |
| Sep 16, 2019 | -73.28 |
| Sep 13, 2019 | -83.34 |
| Sep 12, 2019 | -79.73 |
| Sep 10, 2019 | -83.59 |
| Sep 9, 2019 | -84.80 |
| Sep 6, 2019 | -82.98 |
| Sep 5, 2019 | -83.59 |
| Sep 4, 2019 | -94.50 |
| Sep 3, 2019 | -82.98 |
| Aug 29, 2019 | -105.42 |
| Aug 28, 2019 | -103.29 |
| Aug 27, 2019 | -99.35 |
| Aug 26, 2019 | -83.59 |
| Aug 23, 2019 | -81.77 |
| Aug 22, 2019 | -86.01 |
| Aug 21, 2019 | -96.32 |
| Aug 20, 2019 | -90.26 |
| Aug 19, 2019 | -105.42 |
| Aug 16, 2019 | -105.42 |
| Aug 15, 2019 | -86.30 |
| Aug 13, 2019 | -75.10 |
| Aug 12, 2019 | -86.62 |
| Aug 9, 2019 | -86.01 |
| Aug 8, 2019 | -87.22 |
| Aug 7, 2019 | -73.88 |
| Aug 6, 2019 | -104.81 |
| Aug 5, 2019 | -99.96 |
| Aug 2, 2019 | -105.42 |
| Jul 31, 2019 | -110.27 |
| Jul 30, 2019 | -113.80 |
| Jul 26, 2019 | -130.16 |
| Jul 25, 2019 | -130.52 |
| Jul 24, 2019 | -126.70 |
| Jul 23, 2019 | -149.08 |
| Jul 18, 2019 | -137.56 |
| Jul 17, 2019 | -144.83 |
| Jul 16, 2019 | -143.12 |
| Jul 15, 2019 | -157.57 |
| Jul 12, 2019 | -157.57 |
| Jul 11, 2019 | -153.93 |
| Jul 10, 2019 | -140.08 |
| Jul 9, 2019 | -146.65 |
| Jul 5, 2019 | -133.31 |
| Jul 3, 2019 | -131.49 |
| Jul 2, 2019 | -133.31 |
| Jul 1, 2019 | -135.13 |
| Jun 27, 2019 | -3.02 |
| Jun 26, 2019 | -3.19 |
| Jun 25, 2019 | -2.84 |
| Jun 24, 2019 | -2.48 |
| Jun 21, 2019 | -2.48 |
| Jun 20, 2019 | -2.40 |
| Jun 19, 2019 | -2.64 |
| Jun 18, 2019 | -2.42 |
| Jun 17, 2019 | -2.02 |
| Jun 14, 2019 | -1.87 |
| Jun 13, 2019 | -1.97 |
| Jun 12, 2019 | -2.13 |
| Jun 11, 2019 | -2.20 |
| Jun 10, 2019 | -2.20 |
| Jun 7, 2019 | -2.56 |
| Jun 6, 2019 | -2.68 |
| Jun 5, 2019 | -2.86 |
| Jun 4, 2019 | -2.93 |
| Jun 3, 2019 | -3.43 |
| May 31, 2019 | -3.46 |
| May 30, 2019 | -3.49 |
| May 29, 2019 | -3.19 |
| May 28, 2019 | -3.74 |
| May 24, 2019 | -4.00 |
| May 23, 2019 | -3.72 |
| May 22, 2019 | -3.72 |
| May 21, 2019 | -3.72 |
| May 20, 2019 | -3.82 |
| May 17, 2019 | -3.87 |
| May 16, 2019 | -3.92 |
| May 15, 2019 | -3.91 |
| May 14, 2019 | -3.88 |
| May 13, 2019 | -3.86 |
| May 10, 2019 | -4.10 |
| May 9, 2019 | -4.15 |
| May 8, 2019 | -4.14 |
| May 7, 2019 | -4.16 |
| May 6, 2019 | -4.21 |
| May 3, 2019 | -4.20 |
| May 2, 2019 | -4.06 |
| May 1, 2019 | -4.13 |
| Apr 30, 2019 | -4.25 |
| Apr 29, 2019 | -4.25 |
| Apr 26, 2019 | -4.25 |
| Apr 25, 2019 | -3.94 |
| Apr 24, 2019 | -4.19 |
| Apr 23, 2019 | -4.31 |
| Apr 22, 2019 | -4.25 |
| Apr 18, 2019 | -4.37 |
| Apr 17, 2019 | -4.29 |
| Apr 16, 2019 | -4.16 |
| Apr 15, 2019 | -4.07 |
| Apr 12, 2019 | -4.12 |
| Apr 11, 2019 | -3.88 |
| Apr 10, 2019 | -4.10 |
| Apr 9, 2019 | -3.99 |
| Apr 8, 2019 | -3.94 |
| Apr 5, 2019 | -3.99 |
| Apr 4, 2019 | -3.82 |
| Apr 3, 2019 | -3.90 |
| Apr 2, 2019 | -4.02 |
| Apr 1, 2019 | -3.99 |
| Mar 29, 2019 | -75.74 |
| Mar 28, 2019 | -72.68 |
| Mar 27, 2019 | -75.74 |
| Mar 26, 2019 | -75.74 |
| Mar 25, 2019 | -73.65 |
| Mar 22, 2019 | -72.89 |
| Mar 21, 2019 | -72.00 |
| Mar 20, 2019 | -70.84 |
| Mar 19, 2019 | -70.79 |
| Mar 18, 2019 | -63.71 |
| Mar 15, 2019 | -55.68 |
| Mar 14, 2019 | -54.53 |
| Mar 13, 2019 | -53.08 |
| Mar 12, 2019 | -55.44 |
| Mar 11, 2019 | -52.61 |
| Mar 8, 2019 | -49.19 |
| Mar 7, 2019 | -46.20 |
| Mar 6, 2019 | -44.59 |
| Mar 5, 2019 | -39.86 |
| Mar 4, 2019 | -36.09 |
| Mar 1, 2019 | -35.85 |
| Feb 28, 2019 | -34.29 |
| Feb 27, 2019 | -36.56 |
| Feb 26, 2019 | -33.33 |
| Feb 25, 2019 | -29.71 |
| Feb 22, 2019 | -28.06 |
| Feb 21, 2019 | -24.76 |
| Feb 20, 2019 | -23.81 |
| Feb 19, 2019 | -27.12 |
| Feb 15, 2019 | -26.41 |
| Feb 14, 2019 | -25.47 |
| Feb 13, 2019 | -25.94 |
| Feb 12, 2019 | -27.59 |
| Feb 11, 2019 | -24.29 |
| Feb 8, 2019 | -29.71 |
| Feb 7, 2019 | -31.13 |
| Feb 6, 2019 | -32.08 |
| Feb 5, 2019 | -34.44 |
| Feb 4, 2019 | -30.90 |
| Feb 1, 2019 | -34.44 |
| Jan 31, 2019 | -28.30 |
| Jan 30, 2019 | -31.84 |
| Jan 29, 2019 | -31.78 |
| Jan 28, 2019 | -33.31 |
| Jan 25, 2019 | -36.39 |
| Jan 24, 2019 | -33.73 |
| Jan 23, 2019 | -32.55 |
| Jan 22, 2019 | -30.66 |
| Jan 18, 2019 | -30.66 |
| Jan 17, 2019 | -32.08 |
| Jan 16, 2019 | -33.02 |
| Jan 15, 2019 | -32.31 |
| Jan 14, 2019 | -35.14 |
| Jan 11, 2019 | -32.08 |
| Jan 10, 2019 | -35.38 |
| Jan 9, 2019 | -33.02 |
| Jan 8, 2019 | -27.83 |
| Jan 7, 2019 | -24.29 |
| Jan 4, 2019 | -27.83 |
| Jan 3, 2019 | -31.37 |
| Jan 2, 2019 | -30.90 |
| Dec 31, 2018 | -23.58 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | -1.34 |
| Sep 27, 2018 | -1.30 |
| Sep 26, 2018 | -1.50 |
| Sep 25, 2018 | -1.66 |
| Sep 24, 2018 | -1.61 |
| Sep 21, 2018 | -1.48 |
| Sep 20, 2018 | -1.65 |
| Sep 19, 2018 | -1.48 |
| Sep 18, 2018 | -1.59 |
| Sep 17, 2018 | -1.51 |
| Sep 14, 2018 | -1.44 |
| Sep 13, 2018 | -1.52 |
| Sep 12, 2018 | -1.67 |
| Sep 11, 2018 | -1.46 |
| Sep 10, 2018 | -1.59 |
| Sep 7, 2018 | -1.87 |
| Sep 6, 2018 | -1.48 |
| Sep 5, 2018 | -1.72 |
| Sep 4, 2018 | -1.53 |
| Aug 31, 2018 | -1.54 |
| Aug 30, 2018 | -1.31 |
| Aug 29, 2018 | -1.50 |
| Aug 28, 2018 | -1.57 |
| Aug 27, 2018 | -1.59 |
| Aug 24, 2018 | -1.41 |
| Aug 23, 2018 | -1.34 |
| Aug 22, 2018 | -1.27 |
| Aug 21, 2018 | -1.38 |
| Aug 20, 2018 | -1.31 |
| Aug 17, 2018 | -1.42 |
| Aug 16, 2018 | -1.29 |
| Aug 15, 2018 | -1.26 |
| Aug 14, 2018 | -1.43 |
| Aug 13, 2018 | -1.37 |
| Aug 10, 2018 | -1.39 |
| Aug 9, 2018 | -1.43 |
| Aug 8, 2018 | -1.41 |
| Aug 7, 2018 | -1.57 |
| Aug 6, 2018 | -1.54 |
| Aug 3, 2018 | -1.46 |
| Aug 2, 2018 | -1.47 |
| Aug 1, 2018 | -1.47 |
| Jul 31, 2018 | -1.61 |
| Jul 30, 2018 | -1.73 |
| Jul 27, 2018 | -1.55 |
| Jul 26, 2018 | -1.70 |
| Jul 25, 2018 | -1.62 |
| Jul 24, 2018 | -1.67 |
| Jul 23, 2018 | -1.63 |
| Jul 20, 2018 | -1.65 |
| Jul 19, 2018 | -1.73 |
| Jul 18, 2018 | -1.83 |
| Jul 17, 2018 | -1.84 |
| Jul 16, 2018 | -1.83 |
| Jul 13, 2018 | -1.78 |
| Jul 12, 2018 | -1.79 |
| Jul 11, 2018 | -1.84 |
| Jul 10, 2018 | -1.93 |
| Jul 9, 2018 | -1.98 |
| Jul 6, 2018 | -2.02 |
| Jul 5, 2018 | -2.03 |
| Jul 3, 2018 | -1.96 |
| Jul 2, 2018 | -2.03 |
| Jun 29, 2018 | -2.15 |
| Jun 28, 2018 | -2.17 |
| Jun 27, 2018 | -2.03 |
| Jun 26, 2018 | -2.08 |
| Jun 25, 2018 | -1.98 |
| Jun 22, 2018 | -1.96 |
| Jun 21, 2018 | -2.11 |
| Jun 20, 2018 | -2.18 |
| Jun 19, 2018 | -2.07 |
| Jun 18, 2018 | -2.23 |
| Jun 15, 2018 | -2.25 |
| Jun 14, 2018 | -2.27 |
| Jun 13, 2018 | -2.13 |
| Jun 12, 2018 | -2.21 |
| Jun 11, 2018 | -2.13 |
| Jun 8, 2018 | -2.01 |
| Jun 7, 2018 | -2.00 |
| Jun 6, 2018 | -1.98 |
| Jun 5, 2018 | -1.98 |
| Jun 4, 2018 | -1.79 |
| Jun 1, 2018 | -1.58 |
| May 31, 2018 | -1.68 |
| May 30, 2018 | -1.68 |
| May 29, 2018 | -1.59 |
| May 25, 2018 | -1.54 |
| May 24, 2018 | -1.54 |
| May 23, 2018 | -1.52 |
| May 22, 2018 | -1.62 |
| May 21, 2018 | -1.57 |
| May 18, 2018 | -1.61 |
| May 17, 2018 | -1.68 |
| May 16, 2018 | -1.49 |
| May 15, 2018 | -1.42 |
| May 14, 2018 | -1.46 |
| May 11, 2018 | -1.41 |
| May 10, 2018 | -1.35 |
| May 9, 2018 | -1.36 |
| May 8, 2018 | -1.49 |
| May 7, 2018 | -1.55 |
| May 4, 2018 | -1.63 |
| May 3, 2018 | -1.96 |
| May 2, 2018 | -1.97 |
| May 1, 2018 | -1.46 |
| Apr 30, 2018 | -1.44 |
| Apr 27, 2018 | -1.41 |
| Apr 26, 2018 | -1.47 |
| Apr 25, 2018 | -1.49 |
| Apr 24, 2018 | -1.49 |
| Apr 23, 2018 | -1.34 |
| Apr 20, 2018 | -1.41 |
| Apr 19, 2018 | -1.44 |
| Apr 18, 2018 | -1.54 |
| Apr 17, 2018 | -1.57 |
| Apr 16, 2018 | -1.55 |
| Apr 13, 2018 | -1.54 |
| Apr 12, 2018 | -1.44 |
| Apr 11, 2018 | -1.49 |
| Apr 10, 2018 | -1.44 |
| Apr 9, 2018 | -1.56 |
| Apr 6, 2018 | -1.47 |
| Apr 5, 2018 | -1.49 |
| Apr 4, 2018 | -1.43 |
| Apr 3, 2018 | -1.25 |
| Apr 2, 2018 | -1.44 |
| Mar 29, 2018 | -34.04 |
| Mar 28, 2018 | -33.30 |
| Mar 27, 2018 | -40.30 |
| Mar 26, 2018 | -44.96 |
| Mar 23, 2018 | -47.29 |
| Mar 22, 2018 | -48.15 |
| Mar 21, 2018 | -48.77 |
| Mar 20, 2018 | -47.17 |
| Mar 19, 2018 | -47.29 |
| Mar 16, 2018 | -47.05 |
| Mar 15, 2018 | -47.05 |
| Mar 14, 2018 | -51.10 |
| Mar 13, 2018 | -48.64 |
| Mar 12, 2018 | -41.77 |
| Mar 9, 2018 | -43.00 |
| Mar 8, 2018 | -42.25 |
| Mar 7, 2018 | -43.24 |
| Mar 6, 2018 | -43.61 |
| Mar 5, 2018 | -43.98 |
| Mar 2, 2018 | -43.24 |
| Mar 1, 2018 | -42.00 |
| Feb 28, 2018 | -42.14 |
| Feb 27, 2018 | -43.77 |
| Feb 26, 2018 | -44.23 |
| Feb 23, 2018 | -43.24 |
| Feb 22, 2018 | -42.45 |
| Feb 21, 2018 | -45.08 |
| Feb 20, 2018 | -46.19 |
| Feb 16, 2018 | -46.19 |
| Feb 15, 2018 | -45.58 |
| Feb 14, 2018 | -48.05 |
| Feb 13, 2018 | -46.56 |
| Feb 12, 2018 | -46.56 |
| Feb 9, 2018 | -45.70 |
| Feb 8, 2018 | -47.29 |
| Feb 7, 2018 | -45.33 |
| Feb 6, 2018 | -45.94 |
| Feb 5, 2018 | -47.29 |
| Feb 2, 2018 | -45.08 |
| Feb 1, 2018 | -46.68 |
| Jan 31, 2018 | -47.29 |
| Jan 30, 2018 | -47.29 |
| Jan 29, 2018 | -50.12 |
| Jan 26, 2018 | -49.63 |
| Jan 25, 2018 | -46.80 |
| Jan 24, 2018 | -47.54 |
| Jan 23, 2018 | -46.90 |
| Jan 22, 2018 | -45.94 |
| Jan 19, 2018 | -49.14 |
| Jan 18, 2018 | -49.75 |
| Jan 17, 2018 | -51.99 |
| Jan 16, 2018 | -50.94 |
| Jan 12, 2018 | -49.75 |
| Jan 11, 2018 | -53.66 |
| Jan 10, 2018 | -49.26 |
| Jan 9, 2018 | -50.98 |
| Jan 8, 2018 | -50.85 |
| Jan 5, 2018 | -47.46 |
| Jan 4, 2018 | -51.84 |
| Jan 3, 2018 | -52.20 |
| Jan 2, 2018 | -54.05 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | -0.92 |
| Sep 28, 2017 | -1.03 |
| Sep 27, 2017 | -0.99 |
| Sep 26, 2017 | -1.02 |
| Sep 25, 2017 | -1.20 |
| Sep 22, 2017 | -1.22 |
| Sep 21, 2017 | -1.19 |
| Sep 20, 2017 | -1.26 |
| Sep 19, 2017 | -1.28 |
| Sep 18, 2017 | -1.29 |
| Sep 15, 2017 | -1.31 |
| Sep 14, 2017 | -1.29 |
| Sep 13, 2017 | -1.33 |
| Sep 12, 2017 | -1.45 |
| Sep 11, 2017 | -1.55 |
| Sep 8, 2017 | -1.47 |
| Sep 7, 2017 | -1.56 |
| Sep 6, 2017 | -1.70 |
| Sep 5, 2017 | -1.30 |
| Sep 1, 2017 | -1.13 |
| Aug 31, 2017 | -1.21 |
| Aug 30, 2017 | -1.39 |
| Aug 29, 2017 | -1.41 |
| Aug 28, 2017 | -1.50 |
| Aug 25, 2017 | -1.45 |
| Aug 24, 2017 | -1.53 |
| Aug 23, 2017 | -1.80 |
| Aug 22, 2017 | -1.92 |
| Aug 21, 2017 | -1.93 |
| Aug 18, 2017 | -1.72 |
| Aug 17, 2017 | -1.36 |
| Aug 16, 2017 | -1.04 |
| Aug 15, 2017 | -0.94 |
| Aug 14, 2017 | -1.07 |
| Aug 11, 2017 | -0.95 |
| Aug 10, 2017 | -0.95 |
| Aug 9, 2017 | -1.08 |
| Aug 8, 2017 | -1.10 |
| Aug 7, 2017 | -1.01 |
| Aug 4, 2017 | -1.03 |
| Aug 3, 2017 | -1.27 |
| Aug 2, 2017 | -1.32 |
| Aug 1, 2017 | -1.41 |
| Jul 31, 2017 | -1.45 |
| Jul 28, 2017 | -1.49 |
| Jul 27, 2017 | -1.59 |
| Jul 26, 2017 | -1.50 |
| Jul 25, 2017 | -1.49 |
| Jul 24, 2017 | -1.48 |
| Jul 21, 2017 | -1.70 |
| Jul 20, 2017 | -1.70 |
| Jul 19, 2017 | -1.85 |
| Jul 18, 2017 | -1.88 |
| Jul 17, 2017 | -1.93 |
| Jul 14, 2017 | -1.86 |
| Jul 13, 2017 | -1.88 |
| Jul 12, 2017 | -1.91 |
| Jul 11, 2017 | -1.93 |
| Jul 10, 2017 | -1.89 |
| Jul 7, 2017 | -1.78 |
| Jul 6, 2017 | -1.90 |
| Jul 5, 2017 | -2.05 |
| Jul 3, 2017 | -1.93 |
| Jun 30, 2017 | -2.10 |
| Jun 29, 2017 | -1.95 |
| Jun 28, 2017 | -2.13 |
| Jun 27, 2017 | -2.15 |
| Jun 26, 2017 | -2.16 |
| Jun 23, 2017 | -2.17 |
| Jun 22, 2017 | -2.16 |
| Jun 21, 2017 | -2.22 |
| Jun 20, 2017 | -2.19 |
| Jun 19, 2017 | -2.27 |
| Jun 16, 2017 | -2.26 |
| Jun 15, 2017 | -2.29 |
| Jun 14, 2017 | -2.33 |
| Jun 13, 2017 | -2.35 |
| Jun 12, 2017 | -2.27 |
| Jun 9, 2017 | -2.28 |
| Jun 8, 2017 | -2.27 |
| Jun 7, 2017 | -2.28 |
| Jun 6, 2017 | -2.27 |
| Jun 5, 2017 | -2.32 |
| Jun 2, 2017 | -2.49 |
| Jun 1, 2017 | -2.37 |
| May 31, 2017 | -2.37 |
| May 30, 2017 | -2.33 |
| May 26, 2017 | -2.42 |
| May 25, 2017 | -2.36 |
| May 24, 2017 | -2.38 |
| May 23, 2017 | -2.30 |
| May 22, 2017 | -2.36 |
| May 19, 2017 | -2.59 |
| May 18, 2017 | -2.80 |
| May 17, 2017 | -2.53 |
| May 16, 2017 | -2.62 |
| May 15, 2017 | -2.56 |
| May 12, 2017 | -2.51 |
| May 11, 2017 | -2.32 |
| May 10, 2017 | -2.18 |
| May 9, 2017 | -2.21 |
| May 8, 2017 | -2.16 |
| May 5, 2017 | -2.25 |
| May 4, 2017 | -2.21 |
| May 3, 2017 | -2.33 |
| May 2, 2017 | -2.39 |
| May 1, 2017 | -2.37 |
| Apr 28, 2017 | -2.37 |
| Apr 27, 2017 | -2.46 |
| Apr 26, 2017 | -2.62 |
| Apr 25, 2017 | -2.58 |
| Apr 24, 2017 | -2.61 |
| Apr 21, 2017 | -2.62 |
| Apr 20, 2017 | -2.18 |
| Apr 19, 2017 | -2.19 |
| Apr 18, 2017 | -2.18 |
| Apr 17, 2017 | -2.20 |
| Apr 13, 2017 | -2.40 |
| Apr 12, 2017 | -2.36 |
| Apr 11, 2017 | -2.57 |
| Apr 10, 2017 | -2.60 |
| Apr 7, 2017 | -2.64 |
| Apr 6, 2017 | -2.61 |
| Apr 5, 2017 | -2.59 |
| Apr 4, 2017 | -2.66 |
| Apr 3, 2017 | -2.90 |
| Mar 31, 2017 | -2.83 |
| Mar 30, 2017 | -4.30 |
| Mar 29, 2017 | -4.11 |
| Mar 28, 2017 | -4.00 |
| Mar 27, 2017 | -4.01 |
| Mar 24, 2017 | -3.89 |
| Mar 23, 2017 | -3.78 |
| Mar 22, 2017 | -3.74 |
| Mar 21, 2017 | -4.20 |
| Mar 20, 2017 | -4.77 |
| Mar 17, 2017 | -5.46 |
| Mar 16, 2017 | -5.63 |
| Mar 15, 2017 | -4.78 |
| Mar 14, 2017 | -4.45 |
| Mar 13, 2017 | -4.50 |
| Mar 10, 2017 | -4.45 |
| Mar 9, 2017 | -4.60 |
| Mar 8, 2017 | -4.57 |
| Mar 7, 2017 | -4.50 |
| Mar 6, 2017 | -4.81 |
| Mar 3, 2017 | -5.53 |
| Mar 2, 2017 | -5.85 |
| Mar 1, 2017 | -5.87 |
| Feb 28, 2017 | -5.87 |
| Feb 27, 2017 | -5.00 |
| Feb 24, 2017 | -4.10 |
| Feb 23, 2017 | -4.17 |
| Feb 22, 2017 | -4.00 |
| Feb 21, 2017 | -4.02 |
| Feb 17, 2017 | -4.00 |
| Feb 16, 2017 | -4.03 |
| Feb 15, 2017 | -3.97 |
| Feb 14, 2017 | -3.98 |
| Feb 13, 2017 | -4.05 |
| Feb 10, 2017 | -4.05 |
| Feb 9, 2017 | -4.18 |
| Feb 8, 2017 | -4.09 |
| Feb 7, 2017 | -4.19 |
| Feb 6, 2017 | -4.24 |
| Feb 3, 2017 | -4.36 |
| Feb 2, 2017 | -4.23 |
| Feb 1, 2017 | -4.20 |
| Jan 31, 2017 | -4.17 |
| Jan 30, 2017 | -4.22 |
| Jan 27, 2017 | -4.15 |
| Jan 26, 2017 | -4.08 |
| Jan 25, 2017 | -4.04 |
| Jan 24, 2017 | -4.17 |
| Jan 23, 2017 | -4.08 |
| Jan 20, 2017 | -3.83 |
| Jan 19, 2017 | -3.99 |
| Jan 18, 2017 | -4.01 |
| Jan 17, 2017 | -4.05 |
| Jan 13, 2017 | -3.92 |
| Jan 12, 2017 | -3.88 |
| Jan 11, 2017 | -4.07 |
| Jan 10, 2017 | -4.24 |
| Jan 9, 2017 | -4.36 |
| Jan 6, 2017 | -4.32 |
| Jan 5, 2017 | -4.35 |
| Jan 4, 2017 | -4.33 |
| Jan 3, 2017 | -4.37 |
| Dec 30, 2016 | -88.27 |
| Dec 29, 2016 | -91.17 |
| Dec 28, 2016 | -91.75 |
| Dec 27, 2016 | -82.44 |
| Dec 23, 2016 | -80.74 |
| Dec 22, 2016 | -80.74 |
| Dec 21, 2016 | -76.37 |
| Dec 20, 2016 | -70.95 |
| Dec 19, 2016 | -73.37 |
| Dec 16, 2016 | -67.55 |
| Dec 15, 2016 | -69.97 |
| Dec 14, 2016 | -65.93 |
| Dec 13, 2016 | -72.64 |
| Dec 12, 2016 | -76.04 |
| Dec 9, 2016 | -76.45 |
| Dec 8, 2016 | -75.96 |
| Dec 7, 2016 | -71.11 |
| Dec 6, 2016 | -82.03 |
| Dec 5, 2016 | -78.80 |
| Dec 2, 2016 | -78.88 |
| Dec 1, 2016 | -68.60 |
| Nov 30, 2016 | -67.51 |
| Nov 29, 2016 | -59.45 |
| Nov 28, 2016 | -60.26 |
| Nov 25, 2016 | -62.45 |
| Nov 23, 2016 | -63.58 |
| Nov 22, 2016 | -63.50 |
| Nov 21, 2016 | -63.58 |
| Nov 18, 2016 | -60.67 |
| Nov 17, 2016 | -54.51 |
| Nov 16, 2016 | -48.04 |
| Nov 15, 2016 | -48.26 |
| Nov 14, 2016 | -51.04 |
| Nov 11, 2016 | -48.53 |
| Nov 10, 2016 | -48.69 |
| Nov 9, 2016 | -51.68 |
| Nov 8, 2016 | -51.84 |
| Nov 7, 2016 | -54.60 |
| Nov 4, 2016 | -52.82 |
| Nov 3, 2016 | -52.18 |
| Nov 2, 2016 | -55.49 |
| Nov 1, 2016 | -59.61 |
| Oct 31, 2016 | -59.78 |
| Oct 28, 2016 | -59.70 |
| Oct 26, 2016 | -54.27 |
| Oct 25, 2016 | -53.30 |
| Oct 24, 2016 | -56.94 |
| Oct 21, 2016 | -58.18 |
| Oct 20, 2016 | -59.29 |
| Oct 19, 2016 | -63.53 |
| Oct 18, 2016 | -63.01 |
| Oct 17, 2016 | -61.23 |
| Oct 14, 2016 | -57.91 |
| Oct 13, 2016 | -58.72 |
| Oct 12, 2016 | -54.68 |
| Oct 11, 2016 | -50.06 |
| Oct 10, 2016 | -55.49 |
| Oct 7, 2016 | -57.43 |
| Oct 6, 2016 | -60.10 |
| Oct 5, 2016 | -58.64 |
| Oct 4, 2016 | -64.31 |
| Oct 3, 2016 | -63.09 |
| Sep 30, 2016 | -66.17 |
| Sep 29, 2016 | -32.56 |
| Sep 28, 2016 | -31.67 |
| Sep 27, 2016 | -22.42 |
| Sep 26, 2016 | -23.06 |
| Sep 23, 2016 | -22.74 |
| Sep 22, 2016 | -22.61 |
| Sep 21, 2016 | -22.09 |
| Sep 20, 2016 | -22.42 |
| Sep 19, 2016 | -22.42 |
| Sep 16, 2016 | -21.45 |
| Sep 15, 2016 | -26.18 |
| Sep 14, 2016 | -26.49 |
| Sep 13, 2016 | -25.65 |
| Sep 12, 2016 | -25.65 |
| Sep 9, 2016 | -25.97 |
| Sep 8, 2016 | -24.36 |
| Sep 7, 2016 | -24.68 |
| Sep 6, 2016 | -24.68 |
| Sep 2, 2016 | -23.07 |
| Sep 1, 2016 | -23.39 |
| Aug 31, 2016 | -23.91 |
| Aug 30, 2016 | -24.62 |
| Aug 29, 2016 | -21.20 |
| Aug 26, 2016 | -22.45 |
| Aug 25, 2016 | -23.07 |
| Aug 24, 2016 | -26.62 |
| Aug 23, 2016 | -28.56 |
| Aug 22, 2016 | -30.60 |
| Aug 19, 2016 | -29.96 |
| Aug 18, 2016 | -30.82 |
| Aug 17, 2016 | -25.65 |
| Aug 16, 2016 | -25.00 |
| Aug 15, 2016 | -24.36 |
| Aug 12, 2016 | -16.92 |
| Aug 11, 2016 | -16.67 |
| Aug 10, 2016 | -17.18 |
| Aug 9, 2016 | -17.89 |
| Aug 8, 2016 | -17.24 |
| Aug 5, 2016 | -18.49 |
| Aug 4, 2016 | -17.04 |
| Aug 3, 2016 | -18.86 |
| Aug 2, 2016 | -18.54 |
| Aug 1, 2016 | -16.59 |
| Jul 29, 2016 | -16.43 |
| Jul 28, 2016 | -16.90 |
| Jul 27, 2016 | -16.94 |
| Jul 26, 2016 | -18.21 |
| Jul 25, 2016 | -16.60 |
| Jul 22, 2016 | -15.95 |
| Jul 21, 2016 | -16.12 |
| Jul 20, 2016 | -16.98 |
| Jul 19, 2016 | -16.60 |
| Jul 18, 2016 | -16.85 |
| Jul 15, 2016 | -17.89 |
| Jul 14, 2016 | -16.60 |
| Jul 13, 2016 | -15.95 |
| Jul 12, 2016 | -16.60 |
| Jul 11, 2016 | -15.95 |
| Jul 8, 2016 | -15.30 |
| Jul 7, 2016 | -14.53 |
| Jul 6, 2016 | -16.60 |
| Jul 5, 2016 | -15.63 |
| Jul 1, 2016 | -14.21 |
| Jun 30, 2016 | -12.72 |
| Jun 29, 2016 | -20.21 |
| Jun 28, 2016 | -21.45 |
| Jun 27, 2016 | -21.90 |
| Jun 24, 2016 | -21.55 |
| Jun 23, 2016 | -24.22 |
| Jun 22, 2016 | -26.00 |
| Jun 21, 2016 | -25.77 |
| Jun 20, 2016 | -27.33 |
| Jun 17, 2016 | -23.98 |
| Jun 16, 2016 | -26.44 |
| Jun 15, 2016 | -27.70 |
| Jun 14, 2016 | -26.44 |
| Jun 13, 2016 | -25.11 |
| Jun 10, 2016 | -22.90 |
| Jun 9, 2016 | -22.44 |
| Jun 8, 2016 | -23.14 |
| Jun 7, 2016 | -21.99 |
| Jun 6, 2016 | -21.99 |
| Jun 3, 2016 | -22.33 |
| Jun 2, 2016 | -23.77 |
| Jun 1, 2016 | -21.15 |
| May 31, 2016 | -21.99 |
| May 27, 2016 | -22.00 |
| May 26, 2016 | -21.99 |
| May 25, 2016 | -22.44 |
| May 24, 2016 | -22.88 |
| May 23, 2016 | -22.21 |
| May 20, 2016 | -21.32 |
| May 19, 2016 | -21.15 |
| May 18, 2016 | -23.33 |
| May 17, 2016 | -19.77 |
| May 16, 2016 | -23.33 |
| May 13, 2016 | -24.61 |
| May 12, 2016 | -25.37 |
| May 11, 2016 | -23.82 |
| May 10, 2016 | -24.26 |
| May 9, 2016 | -23.82 |
| May 6, 2016 | -21.19 |
| May 5, 2016 | -23.10 |
| May 4, 2016 | -27.33 |
| May 3, 2016 | -26.44 |
| May 2, 2016 | -26.45 |
| Apr 29, 2016 | -26.84 |
| Apr 28, 2016 | -21.11 |
| Apr 27, 2016 | -21.99 |
| Apr 25, 2016 | -23.32 |
| Apr 22, 2016 | -21.99 |
| Apr 21, 2016 | -20.22 |
| Apr 20, 2016 | -21.99 |
| Apr 19, 2016 | -20.21 |
| Apr 18, 2016 | -19.32 |
| Apr 15, 2016 | -18.88 |
| Apr 14, 2016 | -17.99 |
| Apr 13, 2016 | -18.88 |
| Apr 12, 2016 | -18.43 |
| Apr 11, 2016 | -18.43 |
| Apr 8, 2016 | -17.76 |
| Apr 7, 2016 | -17.54 |
| Apr 6, 2016 | -18.43 |
| Apr 5, 2016 | -18.43 |
| Apr 4, 2016 | -19.94 |
| Apr 1, 2016 | -18.88 |
| Mar 31, 2016 | -15.32 |
| Mar 30, 2016 | -3.23 |
| Mar 29, 2016 | -2.87 |
| Mar 28, 2016 | -2.90 |
| Mar 24, 2016 | -3.66 |
| Mar 23, 2016 | -3.62 |
| Mar 22, 2016 | -3.75 |
| Mar 21, 2016 | -4.01 |
| Mar 18, 2016 | -4.10 |
| Mar 17, 2016 | -4.01 |
| Mar 16, 2016 | -3.66 |
| Mar 15, 2016 | -4.10 |
| Mar 14, 2016 | -4.10 |
| Mar 11, 2016 | -4.14 |
| Mar 10, 2016 | -4.59 |
| Mar 9, 2016 | -4.98 |
| Mar 8, 2016 | -4.79 |
| Mar 7, 2016 | -4.01 |
| Mar 4, 2016 | -3.49 |
| Mar 3, 2016 | -4.19 |
| Mar 2, 2016 | -3.57 |
| Mar 1, 2016 | -2.43 |
| Feb 29, 2016 | -2.43 |
| Feb 26, 2016 | -2.46 |
| Feb 25, 2016 | -2.34 |
| Feb 24, 2016 | -2.41 |
| Feb 22, 2016 | -2.45 |
| Feb 19, 2016 | -2.16 |
| Feb 18, 2016 | -2.73 |
| Feb 17, 2016 | -2.34 |
| Feb 16, 2016 | -1.99 |
| Feb 12, 2016 | -2.11 |
| Feb 11, 2016 | -2.18 |
| Feb 10, 2016 | -2.34 |
| Feb 9, 2016 | -2.52 |
| Feb 8, 2016 | -2.87 |
| Feb 5, 2016 | -2.94 |
| Feb 4, 2016 | -2.85 |
| Feb 3, 2016 | -3.29 |
| Feb 2, 2016 | -3.49 |
| Feb 1, 2016 | -3.06 |
| Jan 29, 2016 | -3.27 |
| Jan 28, 2016 | -3.40 |
| Jan 27, 2016 | -3.35 |
| Jan 26, 2016 | -3.49 |
| Jan 25, 2016 | -3.60 |
| Jan 22, 2016 | -3.05 |
| Jan 21, 2016 | -3.66 |
| Jan 20, 2016 | -3.13 |
| Jan 19, 2016 | -3.23 |
| Jan 15, 2016 | -3.39 |
| Jan 14, 2016 | -3.20 |
| Jan 13, 2016 | -3.31 |
| Jan 12, 2016 | -3.22 |
| Jan 11, 2016 | -3.22 |
| Jan 8, 2016 | -3.22 |
| Jan 7, 2016 | -3.84 |
| Jan 6, 2016 | -3.46 |
| Jan 5, 2016 | -3.91 |
| Jan 4, 2016 | -4.01 |
| Dec 31, 2015 | -4.01 |
| Dec 30, 2015 | -14.06 |
| Dec 29, 2015 | -14.34 |
| Dec 28, 2015 | -14.17 |
| Dec 24, 2015 | -15.01 |
| Dec 23, 2015 | -14.63 |
| Dec 22, 2015 | -16.66 |
| Dec 21, 2015 | -15.04 |
| Dec 18, 2015 | -14.63 |
| Dec 17, 2015 | -16.37 |
| Dec 16, 2015 | -16.84 |
| Dec 15, 2015 | -15.53 |
| Dec 14, 2015 | -16.42 |
| Dec 11, 2015 | -15.79 |
| Dec 10, 2015 | -16.09 |
| Dec 9, 2015 | -16.08 |
| Dec 8, 2015 | -17.66 |
| Dec 7, 2015 | -17.24 |
| Dec 4, 2015 | -20.99 |
| Dec 3, 2015 | -16.37 |
| Dec 2, 2015 | -15.94 |
| Dec 1, 2015 | -16.78 |
| Nov 30, 2015 | -16.94 |
| Nov 27, 2015 | -17.14 |
| Nov 25, 2015 | -17.53 |
| Nov 24, 2015 | -16.66 |
| Nov 23, 2015 | -17.50 |
| Nov 20, 2015 | -18.39 |
| Nov 19, 2015 | -18.55 |
| Nov 18, 2015 | -18.68 |
| Nov 17, 2015 | -18.68 |
| Nov 16, 2015 | -19.76 |
| Nov 13, 2015 | -18.39 |
| Nov 12, 2015 | -18.40 |
| Nov 11, 2015 | -18.68 |
| Nov 10, 2015 | -20.42 |
| Nov 9, 2015 | -21.29 |
| Nov 6, 2015 | -20.13 |
| Nov 5, 2015 | -19.69 |
| Nov 4, 2015 | -20.99 |
| Nov 3, 2015 | -21.57 |
| Nov 2, 2015 | -22.74 |
| Oct 30, 2015 | -22.16 |
| Oct 29, 2015 | -22.73 |
| Oct 28, 2015 | -23.02 |
| Oct 27, 2015 | -22.44 |
| Oct 26, 2015 | -21.57 |
| Oct 23, 2015 | -22.44 |
| Oct 22, 2015 | -22.08 |
| Oct 21, 2015 | -21.27 |
| Oct 20, 2015 | -19.55 |
| Oct 19, 2015 | -15.79 |
| Oct 16, 2015 | -14.05 |
| Oct 15, 2015 | -14.92 |
| Oct 14, 2015 | -16.37 |
| Oct 13, 2015 | -16.66 |
| Oct 12, 2015 | -16.95 |
| Oct 9, 2015 | -17.00 |
| Oct 8, 2015 | -15.50 |
| Oct 7, 2015 | -16.95 |
| Oct 6, 2015 | -17.81 |
| Oct 5, 2015 | -18.39 |
| Oct 2, 2015 | -18.39 |
| Oct 1, 2015 | -20.13 |
| Sep 30, 2015 | -21.00 |
| Sep 29, 2015 | -154.31 |
| Sep 28, 2015 | -158.57 |
| Sep 25, 2015 | -171.99 |
| Sep 24, 2015 | -187.39 |
| Sep 23, 2015 | -176.34 |
| Sep 22, 2015 | -164.91 |
| Sep 21, 2015 | -156.43 |
| Sep 18, 2015 | -160.67 |
| Sep 17, 2015 | -178.48 |
| Sep 16, 2015 | -177.63 |
| Sep 15, 2015 | -175.49 |
| Sep 14, 2015 | -181.87 |
| Sep 11, 2015 | -186.12 |
| Sep 10, 2015 | -183.99 |
| Sep 9, 2015 | -155.68 |
| Sep 8, 2015 | -158.55 |
| Sep 4, 2015 | -205.20 |
| Sep 3, 2015 | -200.96 |
| Sep 2, 2015 | -211.56 |
| Sep 1, 2015 | -215.81 |
| Aug 31, 2015 | -228.53 |
| Aug 28, 2015 | -207.32 |
| Aug 27, 2015 | -177.63 |
| Aug 26, 2015 | -167.03 |
| Aug 25, 2015 | -126.74 |
| Aug 24, 2015 | -105.53 |
| Aug 21, 2015 | -129.71 |
| Aug 20, 2015 | -164.91 |
| Aug 19, 2015 | -158.55 |
| Aug 18, 2015 | -173.39 |
| Aug 17, 2015 | -203.08 |
| Aug 14, 2015 | -210.67 |
| Aug 13, 2015 | -249.74 |
| Aug 12, 2015 | -302.75 |
| Aug 11, 2015 | -309.11 |
| Aug 10, 2015 | -306.99 |
| Aug 7, 2015 | -326.06 |
| Aug 6, 2015 | -402.42 |
| Aug 5, 2015 | -404.38 |
| Aug 4, 2015 | -408.79 |
| Aug 3, 2015 | -438.48 |
| Jul 31, 2015 | -427.87 |
| Jul 30, 2015 | -525.42 |
| Jul 29, 2015 | -529.66 |
| Jul 28, 2015 | -476.65 |
| Jul 27, 2015 | -516.60 |
| Jul 24, 2015 | -528.71 |
| Jul 23, 2015 | -555.11 |
| Jul 22, 2015 | -519.06 |
| Jul 21, 2015 | -525.44 |
| Jul 20, 2015 | -525.42 |
| Jul 17, 2015 | -540.27 |
| Jul 16, 2015 | -546.63 |
| Jul 15, 2015 | -589.04 |
| Jul 14, 2015 | -618.73 |
| Jul 13, 2015 | -589.04 |
| Jul 10, 2015 | -580.56 |
| Jul 9, 2015 | -538.15 |
| Jul 8, 2015 | -512.70 |
| Jul 7, 2015 | -567.84 |
| Jul 6, 2015 | -427.87 |
| Jul 2, 2015 | -427.79 |
| Jul 1, 2015 | -440.60 |
| Jun 30, 2015 | -438.48 |
| Jun 29, 2015 | -480.90 |
| Jun 26, 2015 | -501.34 |
| Jun 25, 2015 | -489.98 |
| Jun 24, 2015 | -501.34 |
| Jun 23, 2015 | -521.78 |
| Jun 22, 2015 | -528.60 |
| Jun 19, 2015 | -542.23 |
| Jun 18, 2015 | -560.40 |
| Jun 17, 2015 | -544.50 |
| Jun 16, 2015 | -569.48 |
| Jun 15, 2015 | -585.38 |
| Jun 12, 2015 | -592.20 |
| Jun 11, 2015 | -597.88 |
| Jun 10, 2015 | -564.94 |
| Jun 9, 2015 | -555.86 |
| Jun 8, 2015 | -514.97 |
| Jun 5, 2015 | -546.77 |
| Jun 4, 2015 | -546.77 |
| Jun 3, 2015 | -544.50 |
| Jun 2, 2015 | -517.24 |
| Jun 1, 2015 | -526.42 |
| May 29, 2015 | -519.51 |
| May 28, 2015 | -524.06 |
| May 27, 2015 | -567.21 |
| May 26, 2015 | -549.04 |
| May 22, 2015 | -585.38 |
| May 21, 2015 | -648.98 |
| May 20, 2015 | -646.71 |
| May 19, 2015 | -610.37 |
| May 18, 2015 | -651.26 |
| May 15, 2015 | -648.98 |
| May 14, 2015 | -637.63 |
| May 13, 2015 | -639.90 |
| May 12, 2015 | -651.26 |
| May 11, 2015 | -678.51 |
| May 8, 2015 | -678.51 |
| May 7, 2015 | -678.51 |
| May 6, 2015 | -678.51 |
| May 5, 2015 | -676.24 |
| May 4, 2015 | -686.24 |
| May 1, 2015 | -680.79 |
| Apr 30, 2015 | -685.31 |
| Apr 29, 2015 | -678.51 |
| Apr 28, 2015 | -692.12 |
| Apr 27, 2015 | -680.79 |
| Apr 24, 2015 | -703.48 |
| Apr 23, 2015 | -689.87 |
| Apr 22, 2015 | -685.33 |
| Apr 21, 2015 | -676.24 |
| Apr 20, 2015 | -678.51 |
| Apr 17, 2015 | -678.51 |
| Apr 16, 2015 | -942.00 |
| Apr 15, 2015 | -1,021.50 |
| Apr 14, 2015 | -964.72 |
| Apr 10, 2015 | -1,055.57 |
| Apr 9, 2015 | -928.37 |
| Apr 8, 2015 | -1,021.50 |
| Apr 7, 2015 | -1,062.39 |
| Apr 6, 2015 | -1,112.36 |
| Apr 2, 2015 | -1,097.60 |
| Apr 1, 2015 | -1,091.92 |
| Mar 31, 2015 | -1,101.00 |
| Mar 30, 2015 | -725.67 |
| Mar 24, 2015 | -690.82 |
| Mar 23, 2015 | -711.15 |
| Mar 20, 2015 | -698.07 |
| Mar 19, 2015 | -727.56 |
| Mar 17, 2015 | -807.04 |
| Mar 16, 2015 | -807.04 |
| Mar 13, 2015 | -731.49 |
| Mar 12, 2015 | -783.79 |
| Mar 9, 2015 | -812.85 |
| Mar 5, 2015 | -727.13 |
| Mar 3, 2015 | -692.26 |
| Feb 26, 2015 | -698.07 |
| Feb 25, 2015 | -700.98 |
| Feb 24, 2015 | -725.67 |
| Feb 20, 2015 | -708.24 |
| Feb 19, 2015 | -682.09 |
| Feb 18, 2015 | -653.03 |
| Feb 13, 2015 | -661.75 |
| Feb 12, 2015 | -658.12 |
| Feb 11, 2015 | -645.77 |
| Feb 10, 2015 | -674.10 |
| Feb 3, 2015 | -671.92 |
| Feb 2, 2015 | -714.05 |
| Jan 30, 2015 | -623.97 |
| Jan 29, 2015 | -592.01 |
| Jan 27, 2015 | -602.18 |
| Jan 26, 2015 | -597.82 |
| Jan 21, 2015 | -611.62 |
| Jan 20, 2015 | -702.43 |
| Jan 15, 2015 | -669.01 |
| Jan 14, 2015 | -716.96 |
| Jan 13, 2015 | -711.15 |
| Jan 12, 2015 | -686.45 |
| Jan 9, 2015 | -708.24 |
| Jan 8, 2015 | -698.07 |
| Jan 7, 2015 | -699.52 |
| Jan 6, 2015 | -708.24 |
| Jan 5, 2015 | -706.79 |
| Jan 2, 2015 | -638.50 |
| Dec 31, 2014 | -706.79 |
| Dec 30, 2014 | -995.69 |
| Dec 29, 2014 | -1,077.75 |
| Dec 26, 2014 | -1,077.75 |
| Dec 24, 2014 | -1,001.50 |
| Dec 23, 2014 | -1,044.48 |
| Dec 22, 2014 | -1,077.75 |
| Dec 19, 2014 | -1,017.87 |
| Dec 18, 2014 | -1,015.65 |
| Dec 17, 2014 | -1,027.85 |
| Dec 16, 2014 | -1,111.02 |
| Dec 15, 2014 | -1,106.58 |
| Dec 12, 2014 | -1,068.88 |
| Dec 11, 2014 | -1,066.66 |
| Dec 9, 2014 | -1,095.49 |
| Dec 8, 2014 | -1,048.94 |
| Dec 5, 2014 | -1,042.27 |
| Dec 4, 2014 | -1,124.32 |
| Dec 3, 2014 | -1,111.02 |
| Dec 2, 2014 | -1,099.93 |
| Dec 1, 2014 | -1,091.06 |
| Nov 28, 2014 | -1,115.45 |
| Nov 26, 2014 | -1,102.14 |
| Nov 25, 2014 | -1,113.23 |
| Nov 24, 2014 | -1,082.19 |
| Nov 21, 2014 | -1,111.02 |
| Nov 20, 2014 | -1,042.27 |
| Nov 19, 2014 | -1,101.59 |
| Nov 18, 2014 | -1,117.67 |
| Nov 17, 2014 | -1,091.06 |
| Nov 14, 2014 | -1,054.46 |
| Nov 13, 2014 | -1,015.65 |
| Nov 12, 2014 | -1,002.35 |
| Nov 11, 2014 | -1,011.22 |
| Nov 10, 2014 | -995.69 |
| Nov 7, 2014 | -980.15 |
| Nov 6, 2014 | -995.72 |
| Nov 5, 2014 | -995.69 |
| Nov 3, 2014 | -995.81 |
| Oct 31, 2014 | -1,017.87 |
| Oct 30, 2014 | -995.69 |
| Oct 29, 2014 | -1,002.35 |
| Oct 28, 2014 | -995.69 |
| Oct 27, 2014 | -995.69 |
| Oct 24, 2014 | -1,040.05 |
| Oct 21, 2014 | -1,040.05 |
| Oct 20, 2014 | -1,051.14 |
| Oct 17, 2014 | -1,009.00 |
| Oct 16, 2014 | -995.69 |
| Oct 15, 2014 | -953.56 |
| Oct 14, 2014 | -995.69 |
| Oct 13, 2014 | -995.69 |
| Oct 10, 2014 | -979.06 |
| Oct 9, 2014 | -980.17 |
| Oct 8, 2014 | -1,033.40 |
| Oct 7, 2014 | -1,102.03 |
| Oct 3, 2014 | -1,084.40 |
| Oct 2, 2014 | -1,106.58 |
| Oct 1, 2014 | -1,084.40 |
| Sep 30, 2014 | -1,117.67 |
| Sep 29, 2014 | -1,945.11 |
| Sep 26, 2014 | -1,952.95 |
| Sep 25, 2014 | -1,992.15 |
| Sep 24, 2014 | -2,184.20 |
| Sep 23, 2014 | -2,164.60 |
| Sep 22, 2014 | -2,070.54 |
| Sep 19, 2014 | -2,188.12 |
| Sep 18, 2014 | -1,717.78 |
| Sep 17, 2014 | -1,706.02 |
| Sep 16, 2014 | -1,686.43 |
| Sep 15, 2014 | -1,785.04 |
| Sep 12, 2014 | -1,721.70 |
| Sep 11, 2014 | -1,725.62 |
| Sep 10, 2014 | -1,702.11 |
| Sep 9, 2014 | -1,753.06 |
| Sep 8, 2014 | -1,792.25 |
| Sep 5, 2014 | -1,792.25 |
| Sep 3, 2014 | -1,945.11 |
| Sep 2, 2014 | -2,069.36 |
| Aug 29, 2014 | -2,145.01 |
| Aug 28, 2014 | -2,058.78 |
| Aug 27, 2014 | -2,097.97 |
| Aug 25, 2014 | -2,135.21 |
| Aug 20, 2014 | -2,211.64 |
| Aug 19, 2014 | -2,011.74 |
| Aug 18, 2014 | -2,043.10 |
| Aug 15, 2014 | -2,148.89 |
| Aug 14, 2014 | -2,086.21 |
| Aug 13, 2014 | -2,223.39 |
| Aug 12, 2014 | -2,137.17 |
| Aug 11, 2014 | -2,145.01 |
| Aug 8, 2014 | -1,964.75 |
| Aug 7, 2014 | -2,082.29 |
| Aug 6, 2014 | -2,043.10 |
| Aug 5, 2014 | -2,213.40 |
| Aug 4, 2014 | -2,149.12 |
| Aug 1, 2014 | -2,246.91 |
| Jul 31, 2014 | -2,246.91 |
| Jul 30, 2014 | -2,246.91 |
| Jul 29, 2014 | -2,246.91 |
| Jul 28, 2014 | -2,054.86 |
| Jul 25, 2014 | -2,168.52 |
| Jul 24, 2014 | -2,203.80 |
| Jul 23, 2014 | -2,105.81 |
| Jul 22, 2014 | -1,984.31 |
| Jul 21, 2014 | -2,090.13 |
| Jul 18, 2014 | -1,952.95 |
| Jul 17, 2014 | -1,933.35 |
| Jul 16, 2014 | -1,925.51 |
| Jul 15, 2014 | -1,760.90 |
| Jul 14, 2014 | -1,905.92 |
| Jul 11, 2014 | -1,649.98 |
| Jul 9, 2014 | -1,600.20 |
| Jul 7, 2014 | -1,564.92 |
| Jul 2, 2014 | -1,639.20 |
| Jun 30, 2014 | -1,588.40 |
| Jun 27, 2014 | -2,141.12 |
| Jun 26, 2014 | -2,178.76 |
| Jun 25, 2014 | -2,225.81 |
| Jun 23, 2014 | -2,194.89 |
| Jun 20, 2014 | -2,264.80 |
| Jun 19, 2014 | -2,170.70 |
| Jun 18, 2014 | -2,081.97 |
| Jun 17, 2014 | -2,114.24 |
| Jun 16, 2014 | -2,028.20 |
| Jun 13, 2014 | -2,071.22 |
| Jun 12, 2014 | -2,157.25 |
| Jun 11, 2014 | -2,221.78 |
| Jun 10, 2014 | -2,157.25 |
| Jun 9, 2014 | -2,286.31 |
| Jun 6, 2014 | -2,200.32 |
| Jun 5, 2014 | -2,275.55 |
| Jun 4, 2014 | -2,248.40 |
| Jun 3, 2014 | -2,141.12 |
| Jun 2, 2014 | -2,141.12 |
| May 28, 2014 | -2,135.74 |
| May 27, 2014 | -2,216.40 |
| May 23, 2014 | -1,952.92 |
| May 21, 2014 | -1,872.26 |
| May 20, 2014 | -1,775.42 |
| May 19, 2014 | -1,662.61 |
| May 15, 2014 | -1,721.70 |
| May 14, 2014 | -1,710.95 |
| May 13, 2014 | -1,775.47 |
| May 8, 2014 | -1,764.72 |
| May 5, 2014 | -1,807.74 |
| Apr 29, 2014 | -1,861.51 |
| Apr 28, 2014 | -1,775.47 |
| Apr 25, 2014 | -1,743.21 |
| Apr 23, 2014 | -1,915.23 |
| Apr 22, 2014 | -1,915.28 |
| Apr 21, 2014 | -1,872.21 |
| Apr 17, 2014 | -1,904.53 |
| Apr 16, 2014 | -1,770.10 |
| Apr 15, 2014 | -1,737.83 |
| Apr 14, 2014 | -1,759.34 |
| Apr 11, 2014 | -1,786.23 |
| Apr 10, 2014 | -1,775.47 |
| Apr 9, 2014 | -1,807.74 |
| Apr 4, 2014 | -1,786.23 |
| Apr 2, 2014 | -1,845.38 |
| Apr 1, 2014 | -1,850.75 |
| Mar 31, 2014 | -1,845.38 |
| Mar 28, 2014 | -5,593.00 |
| Mar 27, 2014 | -5,727.77 |
| Mar 26, 2014 | -6,008.97 |
| Mar 25, 2014 | -6,424.93 |
| Mar 24, 2014 | -5,784.35 |
| Mar 21, 2014 | -5,792.66 |
| Mar 20, 2014 | -5,742.75 |
| Mar 19, 2014 | -5,559.72 |
| Mar 18, 2014 | -5,626.28 |
| Mar 17, 2014 | -5,210.31 |
| Mar 14, 2014 | -5,127.12 |
| Mar 13, 2014 | -5,094.01 |
| Mar 12, 2014 | -5,093.84 |
| Mar 11, 2014 | -5,160.40 |
| Mar 10, 2014 | -5,010.65 |
| Mar 7, 2014 | -5,127.12 |
| Mar 6, 2014 | -5,127.12 |
| Mar 5, 2014 | -5,193.51 |
| Mar 4, 2014 | -5,100.50 |
| Mar 3, 2014 | -5,064.06 |
| Feb 28, 2014 | -5,276.87 |
| Feb 26, 2014 | -5,193.68 |
| Feb 25, 2014 | -5,127.12 |
| Feb 24, 2014 | -5,293.51 |
| Feb 21, 2014 | -5,260.23 |
| Feb 20, 2014 | -5,343.42 |
| Feb 19, 2014 | -5,343.42 |
| Feb 18, 2014 | -5,376.70 |
| Feb 14, 2014 | -5,543.42 |
| Feb 13, 2014 | -5,343.42 |
| Feb 12, 2014 | -5,376.70 |
| Feb 11, 2014 | -5,459.89 |
| Feb 10, 2014 | -5,504.82 |
| Feb 7, 2014 | -5,027.29 |
| Feb 6, 2014 | -4,727.80 |
| Feb 5, 2014 | -4,777.71 |
| Feb 4, 2014 | -4,877.38 |
| Feb 3, 2014 | -4,920.14 |
| Jan 31, 2014 | -4,927.46 |
| Jan 30, 2014 | -5,043.93 |
| Jan 29, 2014 | -5,043.93 |
| Jan 28, 2014 | -4,994.01 |
| Jan 27, 2014 | -4,994.01 |
| Jan 24, 2014 | -5,293.51 |
| Jan 23, 2014 | -5,143.76 |
| Jan 22, 2014 | -5,293.51 |
| Jan 21, 2014 | -5,393.34 |
| Jan 17, 2014 | -5,409.98 |
| Jan 16, 2014 | -5,350.58 |
| Jan 15, 2014 | -5,376.70 |
| Jan 14, 2014 | -5,343.42 |
| Jan 13, 2014 | -5,360.06 |
| Jan 10, 2014 | -5,343.26 |
| Jan 9, 2014 | -5,376.70 |
| Jan 8, 2014 | -5,393.34 |
| Jan 7, 2014 | -5,576.36 |
| Jan 6, 2014 | -5,692.83 |
| Jan 3, 2014 | -7,828.89 |
| Jan 2, 2014 | -7,872.49 |
| Dec 31, 2013 | -7,639.55 |
| Dec 30, 2013 | 6,529.19 |
| Dec 27, 2013 | 6,928.90 |
| Dec 26, 2013 | 6,780.86 |
| Dec 24, 2013 | 6,706.84 |
| Dec 23, 2013 | 6,780.86 |
| Dec 20, 2013 | 6,766.06 |
| Dec 19, 2013 | 7,136.16 |
| Dec 18, 2013 | 7,239.79 |
| Dec 17, 2013 | 7,269.40 |
| Dec 16, 2013 | 7,047.34 |
| Dec 12, 2013 | 7,373.03 |
| Dec 11, 2013 | 7,254.74 |
| Dec 10, 2013 | 7,373.03 |
| Dec 9, 2013 | 7,521.07 |
| Dec 6, 2013 | 7,595.09 |
| Dec 4, 2013 | 7,624.69 |
| Dec 3, 2013 | 7,698.72 |
| Dec 2, 2013 | 7,757.93 |
| Nov 26, 2013 | 7,521.07 |
| Nov 25, 2013 | 7,343.42 |
| Nov 22, 2013 | 7,624.69 |
| Nov 21, 2013 | 8,187.25 |
| Nov 20, 2013 | 7,965.19 |
| Nov 19, 2013 | 7,831.95 |
| Nov 18, 2013 | 7,817.15 |
| Nov 15, 2013 | 7,675.77 |
| Nov 14, 2013 | 7,669.11 |
| Nov 13, 2013 | 7,669.11 |
| Nov 12, 2013 | 7,624.69 |
| Nov 8, 2013 | 7,299.01 |
| Nov 7, 2013 | 7,224.98 |
| Nov 6, 2013 | 7,743.13 |
| Nov 5, 2013 | 7,891.17 |
| Nov 4, 2013 | 7,106.55 |
| Nov 1, 2013 | 7,358.22 |
| Oct 31, 2013 | 7,373.03 |
| Oct 30, 2013 | 7,299.01 |
| Oct 29, 2013 | 7,254.59 |
| Oct 24, 2013 | 7,299.01 |
| Oct 23, 2013 | 7,150.96 |
| Oct 22, 2013 | 7,195.38 |
| Oct 21, 2013 | 7,150.96 |
| Oct 17, 2013 | 7,373.03 |
| Oct 16, 2013 | 7,165.77 |
| Oct 15, 2013 | 7,224.98 |
| Oct 14, 2013 | 7,254.59 |
| Oct 11, 2013 | 7,461.85 |
| Oct 10, 2013 | 7,051.04 |
| Oct 9, 2013 | 7,076.94 |
| Oct 8, 2013 | 7,076.94 |
| Oct 7, 2013 | 7,076.94 |
| Oct 4, 2013 | 7,076.94 |
| Oct 3, 2013 | 7,076.94 |
| Oct 2, 2013 | 7,091.75 |
| Oct 1, 2013 | 7,076.94 |
| Sep 30, 2013 | 6,795.67 |
| Sep 27, 2013 | 2,985.80 |
| Sep 26, 2013 | 3,050.29 |
| Sep 25, 2013 | 2,953.55 |
| Sep 24, 2013 | 2,952.91 |
| Sep 23, 2013 | 3,114.78 |
| Sep 20, 2013 | 2,921.31 |
| Sep 19, 2013 | 3,127.68 |
| Sep 18, 2013 | 3,050.29 |
| Sep 16, 2013 | 3,114.78 |
| Sep 13, 2013 | 2,979.35 |
| Sep 11, 2013 | 2,985.80 |
| Sep 10, 2013 | 2,901.96 |
| Sep 9, 2013 | 3,153.47 |
| Sep 6, 2013 | 2,889.06 |
| Sep 5, 2013 | 2,889.06 |
| Sep 4, 2013 | 2,895.51 |
| Sep 3, 2013 | 3,050.29 |
| Aug 30, 2013 | 2,856.82 |
| Aug 29, 2013 | 2,792.33 |
| Aug 28, 2013 | 3,050.29 |
| Aug 27, 2013 | 3,050.29 |
| Aug 26, 2013 | 3,134.13 |
| Aug 23, 2013 | 3,147.03 |
| Aug 22, 2013 | 3,121.23 |
| Aug 21, 2013 | 3,172.82 |
| Aug 20, 2013 | 3,224.41 |
| Aug 19, 2013 | 3,263.11 |
| Aug 16, 2013 | 3,198.62 |
| Aug 15, 2013 | 3,385.64 |
| Aug 14, 2013 | 3,147.03 |
| Aug 13, 2013 | 3,159.92 |
| Aug 12, 2013 | 3,340.50 |
| Aug 8, 2013 | 3,211.52 |
| Aug 7, 2013 | 3,179.27 |
| Aug 6, 2013 | 3,174.11 |
| Aug 5, 2013 | 3,314.70 |
| Aug 2, 2013 | 2,997.41 |
| Aug 1, 2013 | 2,992.25 |
| Jul 31, 2013 | 3,008.37 |
| Jul 30, 2013 | 2,901.96 |
| Jul 29, 2013 | 3,011.60 |
| Jul 26, 2013 | 3,011.60 |
| Jul 25, 2013 | 2,727.84 |
| Jul 24, 2013 | 2,760.08 |
| Jul 23, 2013 | 2,889.06 |
| Jul 17, 2013 | 2,953.62 |
| Jul 16, 2013 | 2,985.80 |
| Jul 15, 2013 | 3,050.29 |
| Jul 12, 2013 | 2,975.48 |
| Jul 11, 2013 | 2,889.06 |
| Jul 10, 2013 | 2,734.29 |
| Jul 9, 2013 | 2,579.51 |
| Jul 8, 2013 | 2,631.10 |
| Jul 5, 2013 | 2,631.10 |
| Jul 3, 2013 | 2,631.10 |
| Jul 2, 2013 | 2,650.45 |
| Jul 1, 2013 | 2,676.25 |
| Jun 28, 2013 | 1,385.37 |
| Jun 27, 2013 | 1,338.78 |
| Jun 26, 2013 | 1,348.77 |
| Jun 25, 2013 | 1,288.82 |
| Jun 24, 2013 | 1,332.12 |
| Jun 21, 2013 | 1,392.06 |
| Jun 20, 2013 | 1,415.38 |
| Jun 19, 2013 | 1,471.99 |
| Jun 18, 2013 | 1,488.65 |
| Jun 17, 2013 | 1,521.95 |
| Jun 14, 2013 | 1,578.57 |
| Jun 13, 2013 | 1,568.58 |
| Jun 12, 2013 | 1,485.31 |
| Jun 11, 2013 | 1,575.24 |
| Jun 10, 2013 | 1,545.26 |
| Jun 6, 2013 | 1,505.30 |
| Jun 5, 2013 | 1,438.69 |
| Jun 4, 2013 | 1,494.07 |
| Jun 3, 2013 | 1,648.50 |
| May 31, 2013 | 1,621.86 |
| May 30, 2013 | 1,655.17 |
| May 29, 2013 | 1,728.43 |
| May 28, 2013 | 1,838.30 |
| May 24, 2013 | 1,725.10 |
| May 23, 2013 | 1,788.38 |
| May 22, 2013 | 1,761.74 |
| May 21, 2013 | 1,755.08 |
| May 20, 2013 | 1,671.82 |
| May 17, 2013 | 1,505.30 |
| May 16, 2013 | 1,488.65 |
| May 15, 2013 | 1,638.51 |
| May 14, 2013 | 1,491.98 |
| May 13, 2013 | 1,521.95 |
| May 10, 2013 | 1,641.84 |
| May 9, 2013 | 1,621.86 |
| May 8, 2013 | 1,625.19 |
| May 7, 2013 | 1,661.83 |
| May 6, 2013 | 1,591.89 |
| May 3, 2013 | 1,491.98 |
| May 2, 2013 | 1,458.67 |
| May 1, 2013 | 1,462.00 |
| Apr 30, 2013 | 1,488.65 |
| Apr 29, 2013 | 1,505.30 |
| Apr 26, 2013 | 1,305.47 |
| Apr 25, 2013 | 1,338.78 |
| Apr 24, 2013 | 1,488.65 |
| Apr 23, 2013 | 1,541.93 |
| Apr 22, 2013 | 1,661.83 |
| Apr 19, 2013 | 1,651.84 |
| Apr 18, 2013 | 1,685.14 |
| Apr 17, 2013 | 1,658.50 |
| Apr 16, 2013 | 1,821.69 |
| Apr 15, 2013 | 1,771.73 |
| Apr 12, 2013 | 1,891.62 |
| Apr 11, 2013 | 1,924.93 |
| Apr 10, 2013 | 1,914.94 |
| Apr 9, 2013 | 1,988.21 |
| Apr 8, 2013 | 2,004.86 |
| Apr 5, 2013 | 2,141.40 |
| Apr 4, 2013 | 2,058.14 |
| Apr 3, 2013 | 2,021.51 |
| Apr 2, 2013 | 2,221.33 |
| Apr 1, 2013 | 2,234.66 |
| Mar 28, 2013 | 1,762.22 |
| Mar 27, 2013 | 1,751.76 |
| Mar 26, 2013 | 1,730.84 |
| Mar 25, 2013 | 1,738.68 |
| Mar 22, 2013 | 1,785.76 |
| Mar 21, 2013 | 1,702.07 |
| Mar 20, 2013 | 1,751.76 |
| Mar 19, 2013 | 1,749.14 |
| Mar 18, 2013 | 1,744.17 |
| Mar 15, 2013 | 1,832.83 |
| Mar 14, 2013 | 1,783.14 |
| Mar 13, 2013 | 1,865.53 |
| Mar 12, 2013 | 1,866.83 |
| Mar 11, 2013 | 1,879.91 |
| Mar 8, 2013 | 1,879.88 |
| Mar 7, 2013 | 1,887.76 |
| Mar 6, 2013 | 1,882.52 |
| Mar 5, 2013 | 2,005.44 |