Professional Diversity Network (IPDN) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 0.91 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 0.50 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 0.14 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 0.07 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 0.11 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 0.58 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 0.60 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 0.09 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 0.10 |
| 10 | Professional Diversity Network | 6.90 Mn | 6.30 Mn | 1.13 Mn | 0.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.88 |
| May 21, 2026 | 0.87 |
| May 20, 2026 | 0.77 |
| May 19, 2026 | 0.87 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.27 |
| Dec 29, 2025 | 0.33 |
| Dec 26, 2025 | 0.36 |
| Dec 24, 2025 | 0.40 |
| Dec 23, 2025 | 0.39 |
| Dec 22, 2025 | 0.42 |
| Dec 19, 2025 | 0.46 |
| Dec 18, 2025 | 0.47 |
| Dec 17, 2025 | 0.47 |
| Dec 16, 2025 | 0.46 |
| Dec 15, 2025 | 0.43 |
| Dec 12, 2025 | 0.52 |
| Dec 11, 2025 | 0.52 |
| Dec 10, 2025 | 0.53 |
| Dec 9, 2025 | 0.53 |
| Dec 8, 2025 | 0.50 |
| Dec 5, 2025 | 0.50 |
| Dec 4, 2025 | 0.54 |
| Dec 3, 2025 | 0.51 |
| Dec 2, 2025 | 0.52 |
| Dec 1, 2025 | 0.48 |
| Nov 28, 2025 | 0.53 |
| Nov 26, 2025 | 0.53 |
| Nov 25, 2025 | 0.51 |
| Nov 24, 2025 | 0.47 |
| Nov 21, 2025 | 0.45 |
| Nov 20, 2025 | 0.45 |
| Nov 19, 2025 | 0.49 |
| Nov 18, 2025 | 0.55 |
| Nov 17, 2025 | 0.53 |
| Nov 14, 2025 | 0.54 |
| Nov 13, 2025 | 0.59 |
| Nov 12, 2025 | 0.58 |
| Nov 11, 2025 | 0.65 |
| Nov 10, 2025 | 0.71 |
| Nov 7, 2025 | 0.73 |
| Nov 6, 2025 | 0.68 |
| Nov 5, 2025 | 0.75 |
| Nov 4, 2025 | 0.88 |
| Nov 3, 2025 | 0.90 |
| Oct 31, 2025 | 0.99 |
| Oct 30, 2025 | 0.95 |
| Oct 29, 2025 | 0.94 |
| Oct 28, 2025 | 0.94 |
| Oct 27, 2025 | 1.06 |
| Oct 24, 2025 | 1.10 |
| Oct 23, 2025 | 1.04 |
| Oct 22, 2025 | 1.03 |
| Oct 21, 2025 | 1.14 |
| Oct 20, 2025 | 1.15 |
| Oct 17, 2025 | 1.20 |
| Oct 16, 2025 | 1.34 |
| Oct 15, 2025 | 1.21 |
| Oct 14, 2025 | 1.33 |
| Oct 13, 2025 | 1.25 |
| Oct 10, 2025 | 0.90 |
| Oct 9, 2025 | 0.95 |
| Oct 8, 2025 | 0.97 |
| Oct 7, 2025 | 0.96 |
| Oct 6, 2025 | 1.09 |
| Oct 3, 2025 | 1.14 |
| Oct 2, 2025 | 1.26 |
| Oct 1, 2025 | 1.26 |
| Sep 30, 2025 | 1.16 |
| Sep 29, 2025 | 1.04 |
| Sep 26, 2025 | 1.11 |
| Sep 25, 2025 | 1.37 |
| Sep 24, 2025 | 1.23 |
| Sep 23, 2025 | 1.36 |
| Sep 22, 2025 | 0.77 |
| Sep 19, 2025 | 0.74 |
| Sep 18, 2025 | 0.82 |
| Sep 17, 2025 | 0.77 |
| Sep 16, 2025 | 0.76 |
| Sep 15, 2025 | 0.73 |
| Sep 12, 2025 | 0.79 |
| Sep 11, 2025 | 0.86 |
| Sep 10, 2025 | 0.70 |
| Sep 9, 2025 | 0.91 |
| Sep 8, 2025 | 1.21 |
| Sep 5, 2025 | 1.88 |
| Sep 4, 2025 | 2.37 |
| Sep 3, 2025 | 2.67 |
| Sep 2, 2025 | 2.04 |
| Aug 29, 2025 | 1.95 |
| Aug 28, 2025 | 0.48 |
| Aug 27, 2025 | 0.48 |
| Aug 26, 2025 | 0.50 |
| Aug 25, 2025 | 0.50 |
| Aug 22, 2025 | 0.55 |
| Aug 21, 2025 | 0.53 |
| Aug 20, 2025 | 0.55 |
| Aug 19, 2025 | 0.56 |
| Aug 18, 2025 | 0.58 |
| Aug 15, 2025 | 0.58 |
| Aug 14, 2025 | 0.57 |
| Aug 13, 2025 | 0.56 |
| Aug 12, 2025 | 0.58 |
| Aug 11, 2025 | 0.56 |
| Aug 8, 2025 | 0.54 |
| Aug 7, 2025 | 0.56 |
| Aug 6, 2025 | 0.58 |
| Aug 5, 2025 | 0.44 |
| Aug 4, 2025 | 0.44 |
| Aug 1, 2025 | 0.45 |
| Jul 31, 2025 | 0.48 |
| Jul 30, 2025 | 0.56 |
| Jul 29, 2025 | 0.58 |
| Jul 28, 2025 | 0.64 |
| Jul 25, 2025 | 0.67 |
| Jul 24, 2025 | 0.76 |
| Jul 23, 2025 | 0.80 |
| Jul 22, 2025 | 0.78 |
| Jul 21, 2025 | 0.68 |
| Jul 18, 2025 | 0.66 |
| Jul 17, 2025 | 0.70 |
| Jul 16, 2025 | 0.68 |
| Jul 15, 2025 | 0.59 |
| Jul 14, 2025 | 0.58 |
| Jul 11, 2025 | 0.60 |
| Jul 10, 2025 | 0.64 |
| Jul 9, 2025 | 0.62 |
| Jul 8, 2025 | 0.60 |
| Jul 7, 2025 | 0.53 |
| Jul 3, 2025 | 0.61 |
| Jul 2, 2025 | 0.72 |
| Jul 1, 2025 | 0.72 |
| Jun 30, 2025 | 0.93 |
| Jun 27, 2025 | 0.34 |
| Jun 26, 2025 | 0.28 |
| Jun 25, 2025 | 0.23 |
| Jun 24, 2025 | 0.22 |
| Jun 23, 2025 | 0.27 |
| Jun 20, 2025 | 0.28 |
| Jun 18, 2025 | 0.33 |
| Jun 17, 2025 | 0.35 |
| Jun 16, 2025 | 0.33 |
| Jun 13, 2025 | 0.27 |
| Jun 12, 2025 | 0.30 |
| Jun 11, 2025 | 0.31 |
| Jun 10, 2025 | 0.32 |
| Jun 9, 2025 | 0.32 |
| Jun 6, 2025 | 0.33 |
| Jun 5, 2025 | 0.32 |
| Jun 4, 2025 | 0.31 |
| Jun 3, 2025 | 0.32 |
| Jun 2, 2025 | 0.32 |
| May 30, 2025 | 0.29 |
| May 29, 2025 | 0.29 |
| May 28, 2025 | 0.29 |
| May 27, 2025 | 0.27 |
| May 23, 2025 | 0.26 |
| May 22, 2025 | 0.26 |
| May 21, 2025 | 0.25 |
| May 20, 2025 | 0.27 |
| May 19, 2025 | 0.27 |
| May 16, 2025 | 0.27 |
| May 15, 2025 | 0.30 |
| May 14, 2025 | 0.29 |
| May 13, 2025 | 0.32 |
| May 12, 2025 | 0.36 |
| May 9, 2025 | 0.34 |
| May 8, 2025 | 0.34 |
| May 7, 2025 | 0.32 |
| May 6, 2025 | 0.36 |
| May 5, 2025 | 0.35 |
| May 2, 2025 | 0.29 |
| May 1, 2025 | 0.26 |
| Apr 30, 2025 | 0.26 |
| Apr 29, 2025 | 0.24 |
| Apr 28, 2025 | 0.28 |
| Apr 25, 2025 | 0.24 |
| Apr 24, 2025 | 0.21 |
| Apr 23, 2025 | 0.22 |
| Apr 22, 2025 | 0.18 |
| Apr 21, 2025 | 0.14 |
| Apr 17, 2025 | 0.17 |
| Apr 16, 2025 | 0.18 |
| Apr 15, 2025 | 0.16 |
| Apr 14, 2025 | 0.19 |
| Apr 11, 2025 | 0.16 |
| Apr 10, 2025 | 0.16 |
| Apr 9, 2025 | 0.20 |
| Apr 8, 2025 | 0.13 |
| Apr 7, 2025 | 0.22 |
| Apr 4, 2025 | 0.38 |
| Apr 3, 2025 | 0.38 |
| Apr 2, 2025 | 0.52 |
| Apr 1, 2025 | 0.53 |
| Mar 31, 2025 | 0.56 |
| Mar 28, 2025 | 0.14 |
| Mar 27, 2025 | 0.15 |
| Mar 26, 2025 | 0.14 |
| Mar 25, 2025 | 0.16 |
| Mar 24, 2025 | 0.14 |
| Mar 21, 2025 | 0.13 |
| Mar 20, 2025 | 0.14 |
| Mar 19, 2025 | 0.13 |
| Mar 18, 2025 | 0.13 |
| Mar 17, 2025 | 0.19 |
| Mar 14, 2025 | 0.10 |
| Mar 13, 2025 | 0.11 |
| Mar 12, 2025 | 0.06 |
| Mar 11, 2025 | 0.06 |
| Mar 10, 2025 | 0.08 |
| Mar 7, 2025 | 0.11 |
| Mar 6, 2025 | 0.11 |
| Mar 5, 2025 | 0.11 |
| Mar 4, 2025 | 0.13 |
| Mar 3, 2025 | 0.15 |
| Feb 28, 2025 | 0.23 |
| Feb 27, 2025 | 0.28 |
| Feb 26, 2025 | 0.33 |
| Feb 25, 2025 | 0.30 |
| Feb 24, 2025 | 0.45 |
| Feb 21, 2025 | 0.56 |
| Feb 20, 2025 | 0.51 |
| Feb 19, 2025 | 0.40 |
| Feb 18, 2025 | 0.31 |
| Feb 14, 2025 | 0.38 |
| Feb 13, 2025 | 0.41 |
| Feb 12, 2025 | 0.37 |
| Feb 11, 2025 | 0.34 |
| Feb 10, 2025 | 0.31 |
| Feb 7, 2025 | 0.31 |
| Feb 6, 2025 | 0.31 |
| Feb 5, 2025 | 0.29 |
| Feb 4, 2025 | 0.33 |
| Feb 3, 2025 | 0.37 |
| Jan 31, 2025 | 0.40 |
| Jan 30, 2025 | 0.39 |
| Jan 29, 2025 | 0.38 |
| Jan 28, 2025 | 0.37 |
| Jan 27, 2025 | 0.36 |
| Jan 24, 2025 | 0.38 |
| Jan 23, 2025 | 0.39 |
| Jan 22, 2025 | 0.40 |
| Jan 21, 2025 | 0.44 |
| Jan 17, 2025 | 0.45 |
| Jan 16, 2025 | 0.49 |
| Jan 15, 2025 | 0.51 |
| Jan 14, 2025 | 0.51 |
| Jan 13, 2025 | 0.49 |
| Jan 10, 2025 | 0.54 |
| Jan 8, 2025 | 0.47 |
| Jan 7, 2025 | 0.56 |
| Jan 6, 2025 | 0.57 |
| Jan 3, 2025 | 0.58 |
| Jan 2, 2025 | 0.75 |
| Dec 31, 2024 | 0.60 |
| Dec 30, 2024 | 0.74 |
| Dec 27, 2024 | 0.69 |
| Dec 26, 2024 | 0.73 |
| Dec 24, 2024 | 0.61 |
| Dec 23, 2024 | 0.61 |
| Dec 20, 2024 | 0.67 |
| Dec 19, 2024 | 0.74 |
| Dec 18, 2024 | 0.73 |
| Dec 17, 2024 | 0.74 |
| Dec 16, 2024 | 0.74 |
| Dec 13, 2024 | 0.87 |
| Dec 12, 2024 | 0.86 |
| Dec 11, 2024 | 0.87 |
| Dec 10, 2024 | 0.88 |
| Dec 9, 2024 | 0.95 |
| Dec 6, 2024 | 0.97 |
| Dec 5, 2024 | 0.97 |
| Dec 4, 2024 | 1.06 |
| Dec 3, 2024 | 1.11 |
| Dec 2, 2024 | 1.11 |
| Nov 29, 2024 | 1.19 |
| Nov 27, 2024 | 1.16 |
| Nov 26, 2024 | 1.23 |
| Nov 25, 2024 | 1.18 |
| Nov 22, 2024 | 1.28 |
| Nov 21, 2024 | 1.19 |
| Nov 20, 2024 | 1.16 |
| Nov 19, 2024 | 1.28 |
| Nov 18, 2024 | 1.66 |
| Nov 15, 2024 | 1.54 |
| Nov 14, 2024 | 1.45 |
| Nov 13, 2024 | 1.12 |
| Nov 12, 2024 | 1.15 |
| Nov 11, 2024 | 1.15 |
| Nov 8, 2024 | 1.11 |
| Nov 7, 2024 | 1.19 |
| Nov 6, 2024 | 1.25 |
| Nov 5, 2024 | 1.33 |
| Nov 4, 2024 | 1.34 |
| Nov 1, 2024 | 1.37 |
| Oct 31, 2024 | 1.31 |
| Oct 30, 2024 | 1.36 |
| Oct 29, 2024 | 1.47 |
| Oct 28, 2024 | 1.52 |
| Oct 25, 2024 | 1.57 |
| Oct 24, 2024 | 1.54 |
| Oct 23, 2024 | 1.43 |
| Oct 22, 2024 | 1.43 |
| Oct 21, 2024 | 1.43 |
| Oct 18, 2024 | 1.45 |
| Oct 17, 2024 | 1.35 |
| Oct 16, 2024 | 1.31 |
| Oct 15, 2024 | 1.32 |
| Oct 14, 2024 | 1.33 |
| Oct 11, 2024 | 1.37 |
| Oct 10, 2024 | 1.33 |
| Oct 9, 2024 | 1.41 |
| Oct 8, 2024 | 1.57 |
| Oct 7, 2024 | 1.40 |
| Oct 4, 2024 | 1.60 |
| Oct 3, 2024 | 1.62 |
| Oct 2, 2024 | 1.16 |
| Oct 1, 2024 | 0.68 |
| Sep 30, 2024 | 0.67 |
| Sep 27, 2024 | 0.55 |
| Sep 26, 2024 | 0.54 |
| Sep 25, 2024 | 0.53 |
| Sep 24, 2024 | 0.55 |
| Sep 23, 2024 | 0.54 |
| Sep 20, 2024 | 0.55 |
| Sep 19, 2024 | 0.53 |
| Sep 18, 2024 | 0.57 |
| Sep 17, 2024 | 0.57 |
| Sep 16, 2024 | 0.57 |
| Sep 13, 2024 | 0.53 |
| Sep 12, 2024 | 0.56 |
| Sep 11, 2024 | 0.56 |
| Sep 10, 2024 | 0.54 |
| Sep 9, 2024 | 0.58 |
| Sep 6, 2024 | 0.58 |
| Sep 5, 2024 | 0.62 |
| Sep 4, 2024 | 0.61 |
| Sep 3, 2024 | 0.60 |
| Aug 30, 2024 | 0.57 |
| Aug 29, 2024 | 0.57 |
| Aug 28, 2024 | 0.59 |
| Aug 27, 2024 | 0.60 |
| Aug 26, 2024 | 0.57 |
| Aug 23, 2024 | 0.61 |
| Aug 22, 2024 | 0.57 |
| Aug 21, 2024 | 0.61 |
| Aug 20, 2024 | 0.59 |
| Aug 19, 2024 | 0.61 |
| Aug 16, 2024 | 0.57 |
| Aug 15, 2024 | 0.63 |
| Aug 14, 2024 | 0.61 |
| Aug 13, 2024 | 0.63 |
| Aug 12, 2024 | 0.59 |
| Aug 9, 2024 | 0.57 |
| Aug 8, 2024 | 0.60 |
| Aug 7, 2024 | 0.59 |
| Aug 6, 2024 | 0.58 |
| Aug 5, 2024 | 0.60 |
| Aug 2, 2024 | 0.68 |
| Aug 1, 2024 | 0.64 |
| Jul 31, 2024 | 0.61 |
| Jul 30, 2024 | 0.63 |
| Jul 29, 2024 | 0.68 |
| Jul 26, 2024 | 0.66 |
| Jul 25, 2024 | 0.68 |
| Jul 24, 2024 | 0.70 |
| Jul 23, 2024 | 0.65 |
| Jul 22, 2024 | 0.66 |
| Jul 19, 2024 | 0.66 |
| Jul 18, 2024 | 0.68 |
| Jul 17, 2024 | 0.67 |
| Jul 16, 2024 | 0.63 |
| Jul 15, 2024 | 0.61 |
| Jul 12, 2024 | 0.67 |
| Jul 11, 2024 | 0.63 |
| Jul 10, 2024 | 0.64 |
| Jul 9, 2024 | 0.61 |
| Jul 8, 2024 | 0.62 |
| Jul 5, 2024 | 0.58 |
| Jul 3, 2024 | 0.60 |
| Jul 2, 2024 | 0.59 |
| Jul 1, 2024 | 0.61 |
| Jun 28, 2024 | 0.63 |
| Jun 27, 2024 | 0.67 |
| Jun 26, 2024 | 0.69 |
| Jun 25, 2024 | 0.67 |
| Jun 24, 2024 | 0.74 |
| Jun 21, 2024 | 0.76 |
| Jun 20, 2024 | 0.91 |
| Jun 18, 2024 | 1.07 |
| Jun 17, 2024 | 0.83 |
| Jun 14, 2024 | 0.77 |
| Jun 13, 2024 | 0.76 |
| Jun 12, 2024 | 0.71 |
| Jun 11, 2024 | 0.74 |
| Jun 10, 2024 | 0.74 |
| Jun 7, 2024 | 0.75 |
| Jun 6, 2024 | 0.77 |
| Jun 5, 2024 | 0.78 |
| Jun 4, 2024 | 0.77 |
| Jun 3, 2024 | 0.81 |
| May 31, 2024 | 0.70 |
| May 30, 2024 | 0.93 |
| May 29, 2024 | 0.95 |
| May 28, 2024 | 0.98 |
| May 24, 2024 | 0.98 |
| May 23, 2024 | 0.96 |
| May 22, 2024 | 1.07 |
| May 21, 2024 | 1.08 |
| May 20, 2024 | 1.08 |
| May 17, 2024 | 1.37 |
| May 16, 2024 | 1.41 |
| May 15, 2024 | 1.41 |
| May 14, 2024 | 1.44 |
| May 13, 2024 | 1.49 |
| May 10, 2024 | 1.53 |
| May 9, 2024 | 1.49 |
| May 8, 2024 | 1.66 |
| May 7, 2024 | 1.78 |
| May 6, 2024 | 1.78 |
| May 3, 2024 | 1.89 |
| May 2, 2024 | 2.53 |
| May 1, 2024 | 2.61 |
| Apr 30, 2024 | 2.73 |
| Apr 29, 2024 | 2.67 |
| Apr 26, 2024 | 2.73 |
| Apr 25, 2024 | 2.59 |
| Apr 24, 2024 | 2.55 |
| Apr 23, 2024 | 2.43 |
| Apr 22, 2024 | 2.10 |
| Apr 19, 2024 | 1.72 |
| Apr 18, 2024 | 2.50 |
| Apr 17, 2024 | 2.55 |
| Apr 16, 2024 | 2.61 |
| Apr 15, 2024 | 2.70 |
| Apr 12, 2024 | 2.70 |
| Apr 11, 2024 | 2.70 |
| Apr 10, 2024 | 2.63 |
| Apr 9, 2024 | 2.59 |
| Apr 8, 2024 | 2.56 |
| Apr 5, 2024 | 2.60 |
| Apr 4, 2024 | 2.53 |
| Apr 3, 2024 | 2.56 |
| Apr 2, 2024 | 2.69 |
| Apr 1, 2024 | 2.69 |
| Mar 28, 2024 | 2.31 |
| Mar 27, 2024 | 2.15 |
| Mar 26, 2024 | 2.85 |
| Mar 25, 2024 | 3.31 |
| Mar 22, 2024 | 2.92 |
| Mar 21, 2024 | 2.93 |
| Mar 20, 2024 | 2.70 |
| Mar 19, 2024 | 2.28 |
| Mar 18, 2024 | 2.05 |
| Mar 15, 2024 | 1.97 |
| Mar 14, 2024 | 1.98 |
| Mar 13, 2024 | 1.90 |
| Mar 12, 2024 | 2.08 |
| Mar 11, 2024 | 2.24 |
| Mar 8, 2024 | 2.43 |
| Mar 7, 2024 | 2.47 |
| Mar 6, 2024 | 2.41 |
| Mar 5, 2024 | 2.60 |
| Mar 4, 2024 | 2.45 |
| Mar 1, 2024 | 2.71 |
| Feb 29, 2024 | 2.73 |
| Feb 28, 2024 | 2.70 |
| Feb 27, 2024 | 2.77 |
| Feb 26, 2024 | 2.73 |
| Feb 22, 2024 | 2.64 |
| Feb 21, 2024 | 2.75 |
| Feb 20, 2024 | 2.80 |
| Feb 16, 2024 | 2.81 |
| Feb 15, 2024 | 2.91 |
| Feb 14, 2024 | 3.00 |
| Feb 13, 2024 | 2.98 |
| Feb 12, 2024 | 2.97 |
| Feb 9, 2024 | 3.14 |
| Feb 8, 2024 | 2.96 |
| Feb 7, 2024 | 2.95 |
| Feb 6, 2024 | 2.97 |
| Feb 5, 2024 | 2.89 |
| Feb 2, 2024 | 3.06 |
| Feb 1, 2024 | 3.03 |
| Jan 31, 2024 | 3.44 |
| Jan 30, 2024 | 3.88 |
| Jan 29, 2024 | 4.01 |
| Jan 26, 2024 | 3.58 |
| Jan 25, 2024 | 3.99 |
| Jan 24, 2024 | 3.64 |
| Jan 23, 2024 | 3.66 |
| Jan 22, 2024 | 3.40 |
| Jan 19, 2024 | 2.96 |
| Jan 18, 2024 | 2.68 |
| Jan 17, 2024 | 2.74 |
| Jan 16, 2024 | 2.49 |
| Jan 12, 2024 | 2.39 |
| Jan 11, 2024 | 2.28 |
| Jan 10, 2024 | 2.26 |
| Jan 9, 2024 | 2.33 |
| Jan 8, 2024 | 2.39 |
| Jan 5, 2024 | 2.45 |
| Jan 4, 2024 | 2.48 |
| Jan 3, 2024 | 2.42 |
| Jan 2, 2024 | 2.56 |
| Dec 29, 2023 | 27.24 |
| Dec 28, 2023 | 24.95 |
| Dec 27, 2023 | 25.62 |
| Dec 26, 2023 | 27.10 |
| Dec 22, 2023 | 27.91 |
| Dec 21, 2023 | 26.84 |
| Dec 20, 2023 | 29.53 |
| Dec 19, 2023 | 29.26 |
| Dec 18, 2023 | 33.57 |
| Dec 15, 2023 | 32.90 |
| Dec 14, 2023 | 35.46 |
| Dec 13, 2023 | 35.87 |
| Dec 12, 2023 | 33.44 |
| Dec 11, 2023 | 33.57 |
| Dec 8, 2023 | 28.72 |
| Dec 7, 2023 | 27.64 |
| Dec 6, 2023 | 27.10 |
| Dec 5, 2023 | 25.89 |
| Dec 4, 2023 | 27.10 |
| Dec 1, 2023 | 28.86 |
| Nov 30, 2023 | 25.22 |
| Nov 29, 2023 | 25.49 |
| Nov 28, 2023 | 25.22 |
| Nov 27, 2023 | 20.90 |
| Nov 22, 2023 | 16.73 |
| Nov 20, 2023 | 17.13 |
| Nov 17, 2023 | 17.27 |
| Nov 16, 2023 | 16.32 |
| Nov 15, 2023 | 17.73 |
| Nov 14, 2023 | 18.88 |
| Nov 13, 2023 | 19.15 |
| Nov 10, 2023 | 16.73 |
| Nov 8, 2023 | 17.80 |
| Nov 7, 2023 | 18.07 |
| Nov 6, 2023 | 22.39 |
| Nov 3, 2023 | 20.90 |
| Nov 2, 2023 | 20.77 |
| Nov 1, 2023 | 22.12 |
| Oct 31, 2023 | 21.71 |
| Oct 30, 2023 | 22.52 |
| Oct 27, 2023 | 22.79 |
| Oct 26, 2023 | 24.14 |
| Oct 25, 2023 | 26.03 |
| Oct 24, 2023 | 26.70 |
| Oct 23, 2023 | 26.57 |
| Oct 20, 2023 | 26.30 |
| Oct 18, 2023 | 26.97 |
| Oct 17, 2023 | 26.97 |
| Oct 16, 2023 | 25.08 |
| Oct 13, 2023 | 26.43 |
| Oct 12, 2023 | 25.66 |
| Oct 11, 2023 | 25.22 |
| Oct 10, 2023 | 26.70 |
| Oct 9, 2023 | 26.43 |
| Oct 6, 2023 | 26.16 |
| Oct 5, 2023 | 25.76 |
| Oct 4, 2023 | 33.04 |
| Oct 3, 2023 | 34.38 |
| Oct 2, 2023 | 34.92 |
| Sep 29, 2023 | 32.73 |
| Sep 28, 2023 | 33.24 |
| Sep 27, 2023 | 33.37 |
| Sep 26, 2023 | 33.63 |
| Sep 25, 2023 | 32.73 |
| Sep 22, 2023 | 30.92 |
| Sep 21, 2023 | 30.53 |
| Sep 20, 2023 | 30.66 |
| Sep 19, 2023 | 28.60 |
| Sep 18, 2023 | 28.47 |
| Sep 15, 2023 | 25.24 |
| Sep 14, 2023 | 30.27 |
| Sep 13, 2023 | 30.02 |
| Sep 12, 2023 | 31.95 |
| Sep 11, 2023 | 34.21 |
| Sep 8, 2023 | 34.41 |
| Sep 7, 2023 | 33.37 |
| Sep 6, 2023 | 33.50 |
| Sep 5, 2023 | 34.92 |
| Sep 1, 2023 | 33.63 |
| Aug 31, 2023 | 33.37 |
| Aug 30, 2023 | 34.79 |
| Aug 29, 2023 | 34.41 |
| Aug 28, 2023 | 34.02 |
| Aug 25, 2023 | 34.02 |
| Aug 24, 2023 | 36.21 |
| Aug 23, 2023 | 34.41 |
| Aug 22, 2023 | 36.86 |
| Aug 21, 2023 | 35.57 |
| Aug 18, 2023 | 35.57 |
| Aug 16, 2023 | 37.12 |
| Aug 15, 2023 | 37.25 |
| Aug 14, 2023 | 37.37 |
| Aug 11, 2023 | 36.73 |
| Aug 10, 2023 | 35.05 |
| Aug 9, 2023 | 35.44 |
| Aug 8, 2023 | 38.02 |
| Aug 7, 2023 | 37.12 |
| Aug 4, 2023 | 38.02 |
| Aug 3, 2023 | 38.41 |
| Aug 2, 2023 | 39.57 |
| Aug 1, 2023 | 39.05 |
| Jul 31, 2023 | 39.05 |
| Jul 28, 2023 | 39.18 |
| Jul 27, 2023 | 39.70 |
| Jul 26, 2023 | 41.12 |
| Jul 25, 2023 | 40.67 |
| Jul 24, 2023 | 40.60 |
| Jul 21, 2023 | 38.41 |
| Jul 20, 2023 | 38.02 |
| Jul 19, 2023 | 38.54 |
| Jul 18, 2023 | 41.76 |
| Jul 17, 2023 | 41.63 |
| Jul 14, 2023 | 40.73 |
| Jul 13, 2023 | 40.21 |
| Jul 12, 2023 | 41.12 |
| Jul 11, 2023 | 42.54 |
| Jul 10, 2023 | 44.35 |
| Jul 7, 2023 | 46.15 |
| Jul 6, 2023 | 47.44 |
| Jul 5, 2023 | 52.22 |
| Jul 3, 2023 | 54.16 |
| Jun 30, 2023 | 57.13 |
| Jun 29, 2023 | 54.34 |
| Jun 28, 2023 | 54.71 |
| Jun 27, 2023 | 51.48 |
| Jun 26, 2023 | 48.12 |
| Jun 23, 2023 | 48.37 |
| Jun 22, 2023 | 48.98 |
| Jun 21, 2023 | 48.49 |
| Jun 20, 2023 | 48.73 |
| Jun 16, 2023 | 48.25 |
| Jun 15, 2023 | 49.83 |
| Jun 14, 2023 | 48.86 |
| Jun 13, 2023 | 47.64 |
| Jun 12, 2023 | 48.37 |
| Jun 9, 2023 | 50.07 |
| Jun 8, 2023 | 50.20 |
| Jun 7, 2023 | 53.37 |
| Jun 6, 2023 | 52.27 |
| Jun 5, 2023 | 43.25 |
| Jun 2, 2023 | 38.12 |
| Jun 1, 2023 | 35.20 |
| May 31, 2023 | 46.42 |
| May 30, 2023 | 45.56 |
| May 26, 2023 | 48.00 |
| May 25, 2023 | 48.61 |
| May 24, 2023 | 53.61 |
| May 23, 2023 | 52.03 |
| May 22, 2023 | 53.67 |
| May 19, 2023 | 53.49 |
| May 18, 2023 | 53.33 |
| May 17, 2023 | 54.10 |
| May 16, 2023 | 51.17 |
| May 15, 2023 | 54.83 |
| May 12, 2023 | 54.46 |
| May 11, 2023 | 57.63 |
| May 10, 2023 | 59.77 |
| May 9, 2023 | 57.39 |
| May 8, 2023 | 57.88 |
| May 5, 2023 | 60.79 |
| May 4, 2023 | 59.10 |
| May 3, 2023 | 66.78 |
| May 2, 2023 | 59.58 |
| May 1, 2023 | 58.24 |
| Apr 28, 2023 | 54.83 |
| Apr 27, 2023 | 50.32 |
| Apr 26, 2023 | 48.86 |
| Apr 25, 2023 | 48.98 |
| Apr 24, 2023 | 47.39 |
| Apr 21, 2023 | 45.32 |
| Apr 20, 2023 | 43.86 |
| Apr 19, 2023 | 38.49 |
| Apr 18, 2023 | 36.79 |
| Apr 17, 2023 | 32.64 |
| Apr 14, 2023 | 32.40 |
| Apr 13, 2023 | 33.01 |
| Apr 12, 2023 | 34.84 |
| Apr 11, 2023 | 35.20 |
| Apr 10, 2023 | 80.43 |
| Apr 6, 2023 | 65.68 |
| Apr 5, 2023 | 60.55 |
| Apr 4, 2023 | 59.22 |
| Apr 3, 2023 | 56.66 |
| Mar 31, 2023 | 53.98 |
| Mar 30, 2023 | 41.83 |
| Mar 29, 2023 | 33.24 |
| Mar 28, 2023 | 32.15 |
| Mar 27, 2023 | 29.30 |
| Mar 24, 2023 | 27.62 |
| Mar 23, 2023 | 26.93 |
| Mar 22, 2023 | 25.45 |
| Mar 21, 2023 | 23.68 |
| Mar 20, 2023 | 20.72 |
| Mar 17, 2023 | 21.21 |
| Mar 16, 2023 | 22.59 |
| Mar 15, 2023 | 22.59 |
| Mar 14, 2023 | 24.47 |
| Mar 13, 2023 | 24.47 |
| Mar 10, 2023 | 25.45 |
| Mar 9, 2023 | 26.73 |
| Mar 8, 2023 | 26.83 |
| Mar 7, 2023 | 25.35 |
| Mar 6, 2023 | 25.75 |
| Mar 3, 2023 | 26.44 |
| Mar 2, 2023 | 25.45 |
| Mar 1, 2023 | 24.17 |
| Feb 28, 2023 | 23.97 |
| Feb 27, 2023 | 49.31 |
| Feb 24, 2023 | 68.23 |
| Feb 23, 2023 | 75.08 |
| Feb 22, 2023 | 64.68 |
| Feb 21, 2023 | 61.06 |
| Feb 17, 2023 | 59.85 |
| Feb 16, 2023 | 57.49 |
| Feb 15, 2023 | 55.32 |
| Feb 14, 2023 | 54.97 |
| Feb 13, 2023 | 54.43 |
| Feb 10, 2023 | 54.92 |
| Feb 9, 2023 | 53.84 |
| Feb 8, 2023 | 52.56 |
| Feb 7, 2023 | 54.04 |
| Feb 6, 2023 | 53.54 |
| Feb 3, 2023 | 53.54 |
| Feb 2, 2023 | 52.95 |
| Feb 1, 2023 | 51.97 |
| Jan 31, 2023 | 49.60 |
| Jan 30, 2023 | 48.11 |
| Jan 27, 2023 | 47.14 |
| Jan 26, 2023 | 45.36 |
| Jan 25, 2023 | 46.55 |
| Jan 24, 2023 | 45.95 |
| Jan 23, 2023 | 43.79 |
| Jan 20, 2023 | 42.41 |
| Jan 19, 2023 | 36.60 |
| Jan 18, 2023 | 34.52 |
| Jan 17, 2023 | 34.32 |
| Jan 13, 2023 | 30.08 |
| Jan 12, 2023 | 25.85 |
| Jan 11, 2023 | 24.96 |
| Jan 10, 2023 | 22.59 |
| Jan 9, 2023 | 21.80 |
| Jan 6, 2023 | 20.92 |
| Jan 5, 2023 | 20.92 |
| Jan 4, 2023 | 19.52 |
| Jan 3, 2023 | 20.03 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 16.42 |
| Sep 28, 2022 | 16.33 |
| Sep 27, 2022 | 16.52 |
| Sep 26, 2022 | 15.65 |
| Sep 23, 2022 | 16.35 |
| Sep 22, 2022 | 16.31 |
| Sep 21, 2022 | 16.54 |
| Sep 20, 2022 | 17.33 |
| Sep 19, 2022 | 17.33 |
| Sep 16, 2022 | 17.87 |
| Sep 15, 2022 | 17.40 |
| Sep 14, 2022 | 16.95 |
| Sep 13, 2022 | 17.40 |
| Sep 12, 2022 | 16.31 |
| Sep 9, 2022 | 16.14 |
| Sep 8, 2022 | 16.08 |
| Sep 7, 2022 | 16.58 |
| Sep 6, 2022 | 17.62 |
| Sep 2, 2022 | 16.36 |
| Sep 1, 2022 | 17.18 |
| Aug 31, 2022 | 15.87 |
| Aug 30, 2022 | 17.18 |
| Aug 29, 2022 | 16.31 |
| Aug 26, 2022 | 16.53 |
| Aug 25, 2022 | 16.63 |
| Aug 24, 2022 | 16.52 |
| Aug 23, 2022 | 16.63 |
| Aug 22, 2022 | 16.47 |
| Aug 19, 2022 | 16.09 |
| Aug 18, 2022 | 16.09 |
| Aug 17, 2022 | 16.74 |
| Aug 16, 2022 | 17.20 |
| Aug 15, 2022 | 17.18 |
| Aug 12, 2022 | 17.18 |
| Aug 11, 2022 | 16.96 |
| Aug 10, 2022 | 17.56 |
| Aug 9, 2022 | 16.78 |
| Aug 8, 2022 | 16.74 |
| Aug 5, 2022 | 18.14 |
| Aug 4, 2022 | 18.39 |
| Aug 3, 2022 | 17.40 |
| Aug 2, 2022 | 17.07 |
| Aug 1, 2022 | 17.95 |
| Jul 29, 2022 | 17.14 |
| Jul 28, 2022 | 17.32 |
| Jul 27, 2022 | 17.18 |
| Jul 26, 2022 | 18.02 |
| Jul 25, 2022 | 18.33 |
| Jul 22, 2022 | 17.80 |
| Jul 21, 2022 | 17.18 |
| Jul 20, 2022 | 16.87 |
| Jul 19, 2022 | 16.48 |
| Jul 18, 2022 | 17.00 |
| Jul 15, 2022 | 17.55 |
| Jul 14, 2022 | 17.18 |
| Jul 13, 2022 | 17.18 |
| Jul 12, 2022 | 17.00 |
| Jul 11, 2022 | 16.96 |
| Jul 8, 2022 | 17.40 |
| Jul 7, 2022 | 17.18 |
| Jul 6, 2022 | 15.87 |
| Jul 5, 2022 | 15.87 |
| Jul 1, 2022 | 15.93 |
| Jun 30, 2022 | 15.21 |
| Jun 29, 2022 | 17.11 |
| Jun 28, 2022 | 17.14 |
| Jun 27, 2022 | 17.35 |
| Jun 24, 2022 | 17.45 |
| Jun 23, 2022 | 16.47 |
| Jun 22, 2022 | 16.47 |
| Jun 21, 2022 | 17.43 |
| Jun 17, 2022 | 17.80 |
| Jun 16, 2022 | 17.80 |
| Jun 15, 2022 | 17.07 |
| Jun 14, 2022 | 17.05 |
| Jun 13, 2022 | 18.94 |
| Jun 10, 2022 | 19.75 |
| Jun 9, 2022 | 19.99 |
| Jun 8, 2022 | 19.51 |
| Jun 7, 2022 | 20.36 |
| Jun 6, 2022 | 20.48 |
| Jun 3, 2022 | 20.93 |
| Jun 2, 2022 | 21.55 |
| Jun 1, 2022 | 21.20 |
| May 31, 2022 | 20.52 |
| May 27, 2022 | 21.94 |
| May 26, 2022 | 20.23 |
| May 25, 2022 | 20.24 |
| May 24, 2022 | 20.48 |
| May 23, 2022 | 19.69 |
| May 20, 2022 | 19.26 |
| May 19, 2022 | 20.23 |
| May 18, 2022 | 18.78 |
| May 17, 2022 | 19.75 |
| May 16, 2022 | 19.02 |
| May 13, 2022 | 18.55 |
| May 12, 2022 | 17.80 |
| May 11, 2022 | 19.00 |
| May 10, 2022 | 18.47 |
| May 9, 2022 | 18.78 |
| May 6, 2022 | 20.84 |
| May 5, 2022 | 20.37 |
| May 4, 2022 | 21.94 |
| May 3, 2022 | 22.42 |
| May 2, 2022 | 20.75 |
| Apr 29, 2022 | 21.52 |
| Apr 28, 2022 | 20.05 |
| Apr 27, 2022 | 20.96 |
| Apr 26, 2022 | 22.42 |
| Apr 25, 2022 | 21.98 |
| Apr 22, 2022 | 22.91 |
| Apr 21, 2022 | 22.99 |
| Apr 20, 2022 | 23.45 |
| Apr 19, 2022 | 23.88 |
| Apr 18, 2022 | 23.69 |
| Apr 14, 2022 | 22.42 |
| Apr 13, 2022 | 21.94 |
| Apr 12, 2022 | 20.51 |
| Apr 11, 2022 | 22.73 |
| Apr 8, 2022 | 23.98 |
| Apr 7, 2022 | 23.25 |
| Apr 6, 2022 | 23.39 |
| Apr 5, 2022 | 25.34 |
| Apr 4, 2022 | 23.88 |
| Apr 1, 2022 | 23.88 |
| Mar 31, 2022 | 24.12 |
| Mar 30, 2022 | 25.07 |
| Mar 29, 2022 | 24.60 |
| Mar 28, 2022 | 24.12 |
| Mar 25, 2022 | 24.83 |
| Mar 24, 2022 | 24.30 |
| Mar 23, 2022 | 23.89 |
| Mar 22, 2022 | 25.07 |
| Mar 21, 2022 | 22.72 |
| Mar 18, 2022 | 22.70 |
| Mar 17, 2022 | 22.27 |
| Mar 16, 2022 | 21.76 |
| Mar 15, 2022 | 21.52 |
| Mar 14, 2022 | 20.86 |
| Mar 11, 2022 | 20.82 |
| Mar 10, 2022 | 21.17 |
| Mar 9, 2022 | 21.62 |
| Mar 8, 2022 | 21.76 |
| Mar 7, 2022 | 19.74 |
| Mar 4, 2022 | 21.47 |
| Mar 3, 2022 | 21.28 |
| Mar 2, 2022 | 21.37 |
| Mar 1, 2022 | 20.86 |
| Feb 28, 2022 | 21.52 |
| Feb 25, 2022 | 21.42 |
| Feb 24, 2022 | 22.10 |
| Feb 23, 2022 | 21.36 |
| Feb 22, 2022 | 21.81 |
| Feb 18, 2022 | 23.65 |
| Feb 17, 2022 | 22.59 |
| Feb 16, 2022 | 23.06 |
| Feb 15, 2022 | 23.61 |
| Feb 14, 2022 | 23.89 |
| Feb 11, 2022 | 23.17 |
| Feb 10, 2022 | 22.94 |
| Feb 9, 2022 | 22.94 |
| Feb 8, 2022 | 23.65 |
| Feb 7, 2022 | 23.61 |
| Feb 4, 2022 | 23.65 |
| Feb 3, 2022 | 23.65 |
| Feb 2, 2022 | 23.65 |
| Feb 1, 2022 | 25.07 |
| Jan 31, 2022 | 23.65 |
| Jan 28, 2022 | 22.22 |
| Jan 27, 2022 | 20.79 |
| Jan 26, 2022 | 21.12 |
| Jan 25, 2022 | 21.52 |
| Jan 24, 2022 | 20.62 |
| Jan 21, 2022 | 19.15 |
| Jan 20, 2022 | 18.50 |
| Jan 19, 2022 | 19.62 |
| Jan 18, 2022 | 19.62 |
| Jan 14, 2022 | 18.70 |
| Jan 13, 2022 | 17.04 |
| Jan 12, 2022 | 18.84 |
| Jan 11, 2022 | 18.91 |
| Jan 10, 2022 | 18.44 |
| Jan 7, 2022 | 20.10 |
| Jan 6, 2022 | 21.32 |
| Jan 5, 2022 | 21.99 |
| Jan 4, 2022 | 22.89 |
| Jan 3, 2022 | 23.65 |
| Dec 31, 2021 | 22.62 |
| Dec 30, 2021 | 50.59 |
| Dec 29, 2021 | 52.65 |
| Dec 28, 2021 | 49.56 |
| Dec 27, 2021 | 53.69 |
| Dec 23, 2021 | 54.20 |
| Dec 22, 2021 | 54.72 |
| Dec 21, 2021 | 52.65 |
| Dec 20, 2021 | 50.89 |
| Dec 17, 2021 | 48.54 |
| Dec 16, 2021 | 48.51 |
| Dec 15, 2021 | 48.51 |
| Dec 14, 2021 | 50.00 |
| Dec 13, 2021 | 51.10 |
| Dec 10, 2021 | 52.39 |
| Dec 9, 2021 | 53.17 |
| Dec 8, 2021 | 53.69 |
| Dec 7, 2021 | 51.62 |
| Dec 6, 2021 | 51.62 |
| Dec 3, 2021 | 48.49 |
| Dec 2, 2021 | 47.23 |
| Dec 1, 2021 | 48.15 |
| Nov 30, 2021 | 52.65 |
| Nov 29, 2021 | 54.72 |
| Nov 26, 2021 | 59.37 |
| Nov 24, 2021 | 61.96 |
| Nov 23, 2021 | 58.86 |
| Nov 22, 2021 | 60.41 |
| Nov 19, 2021 | 66.10 |
| Nov 18, 2021 | 61.96 |
| Nov 17, 2021 | 65.58 |
| Nov 16, 2021 | 66.61 |
| Nov 15, 2021 | 67.65 |
| Nov 12, 2021 | 68.17 |
| Nov 11, 2021 | 66.61 |
| Nov 10, 2021 | 69.20 |
| Nov 9, 2021 | 69.72 |
| Nov 8, 2021 | 72.82 |
| Nov 5, 2021 | 69.72 |
| Nov 4, 2021 | 71.27 |
| Nov 3, 2021 | 70.23 |
| Nov 2, 2021 | 68.17 |
| Nov 1, 2021 | 70.75 |
| Oct 29, 2021 | 69.20 |
| Oct 28, 2021 | 70.23 |
| Oct 27, 2021 | 68.68 |
| Oct 26, 2021 | 69.72 |
| Oct 25, 2021 | 70.23 |
| Oct 22, 2021 | 68.68 |
| Oct 21, 2021 | 66.10 |
| Oct 20, 2021 | 66.61 |
| Oct 19, 2021 | 67.91 |
| Oct 18, 2021 | 64.03 |
| Oct 15, 2021 | 69.20 |
| Oct 14, 2021 | 69.72 |
| Oct 13, 2021 | 73.34 |
| Oct 12, 2021 | 73.34 |
| Oct 11, 2021 | 73.34 |
| Oct 8, 2021 | 73.34 |
| Oct 7, 2021 | 79.54 |
| Oct 6, 2021 | 72.82 |
| Oct 5, 2021 | 70.75 |
| Oct 4, 2021 | 65.06 |
| Oct 1, 2021 | 68.68 |
| Sep 30, 2021 | 64.55 |
| Sep 29, 2021 | 63.11 |
| Sep 28, 2021 | 66.07 |
| Sep 27, 2021 | 69.51 |
| Sep 24, 2021 | 69.51 |
| Sep 23, 2021 | 66.07 |
| Sep 22, 2021 | 64.59 |
| Sep 21, 2021 | 60.64 |
| Sep 20, 2021 | 62.62 |
| Sep 17, 2021 | 67.05 |
| Sep 16, 2021 | 65.57 |
| Sep 15, 2021 | 67.54 |
| Sep 14, 2021 | 70.01 |
| Sep 13, 2021 | 75.43 |
| Sep 10, 2021 | 75.43 |
| Sep 9, 2021 | 64.59 |
| Sep 8, 2021 | 66.07 |
| Sep 7, 2021 | 68.04 |
| Sep 3, 2021 | 65.08 |
| Sep 2, 2021 | 65.57 |
| Sep 1, 2021 | 65.08 |
| Aug 31, 2021 | 62.12 |
| Aug 30, 2021 | 62.12 |
| Aug 27, 2021 | 63.60 |
| Aug 26, 2021 | 65.57 |
| Aug 25, 2021 | 64.09 |
| Aug 24, 2021 | 62.62 |
| Aug 23, 2021 | 61.63 |
| Aug 20, 2021 | 58.67 |
| Aug 19, 2021 | 54.73 |
| Aug 18, 2021 | 54.73 |
| Aug 17, 2021 | 54.73 |
| Aug 16, 2021 | 58.67 |
| Aug 13, 2021 | 61.63 |
| Aug 12, 2021 | 67.05 |
| Aug 11, 2021 | 71.98 |
| Aug 10, 2021 | 73.95 |
| Aug 9, 2021 | 75.92 |
| Aug 6, 2021 | 70.99 |
| Aug 5, 2021 | 71.49 |
| Aug 4, 2021 | 69.51 |
| Aug 3, 2021 | 67.54 |
| Aug 2, 2021 | 69.51 |
| Jul 30, 2021 | 68.04 |
| Jul 29, 2021 | 68.53 |
| Jul 28, 2021 | 70.50 |
| Jul 27, 2021 | 70.01 |
| Jul 26, 2021 | 73.46 |
| Jul 23, 2021 | 73.95 |
| Jul 22, 2021 | 74.93 |
| Jul 21, 2021 | 73.46 |
| Jul 20, 2021 | 72.47 |
| Jul 19, 2021 | 70.01 |
| Jul 16, 2021 | 72.47 |
| Jul 15, 2021 | 71.98 |
| Jul 14, 2021 | 74.93 |
| Jul 13, 2021 | 73.70 |
| Jul 12, 2021 | 79.37 |
| Jul 9, 2021 | 78.88 |
| Jul 8, 2021 | 86.76 |
| Jul 7, 2021 | 82.33 |
| Jul 6, 2021 | 104.01 |
| Jul 2, 2021 | 94.15 |
| Jul 1, 2021 | 80.85 |
| Jun 30, 2021 | 78.88 |
| Jun 29, 2021 | 88.84 |
| Jun 28, 2021 | 88.31 |
| Jun 25, 2021 | 86.70 |
| Jun 24, 2021 | 92.59 |
| Jun 23, 2021 | 84.57 |
| Jun 22, 2021 | 84.57 |
| Jun 21, 2021 | 82.43 |
| Jun 18, 2021 | 84.57 |
| Jun 17, 2021 | 97.40 |
| Jun 16, 2021 | 101.15 |
| Jun 15, 2021 | 97.40 |
| Jun 14, 2021 | 111.84 |
| Jun 11, 2021 | 103.82 |
| Jun 10, 2021 | 92.59 |
| Jun 9, 2021 | 92.05 |
| Jun 8, 2021 | 95.26 |
| Jun 7, 2021 | 90.98 |
| Jun 4, 2021 | 87.77 |
| Jun 3, 2021 | 87.24 |
| Jun 2, 2021 | 82.96 |
| Jun 1, 2021 | 78.68 |
| May 28, 2021 | 75.47 |
| May 27, 2021 | 75.47 |
| May 26, 2021 | 76.01 |
| May 25, 2021 | 78.68 |
| May 24, 2021 | 82.96 |
| May 21, 2021 | 87.24 |
| May 20, 2021 | 88.31 |
| May 19, 2021 | 82.43 |
| May 18, 2021 | 80.29 |
| May 17, 2021 | 79.75 |
| May 14, 2021 | 79.75 |
| May 13, 2021 | 73.87 |
| May 12, 2021 | 78.15 |
| May 11, 2021 | 82.96 |
| May 10, 2021 | 85.10 |
| May 7, 2021 | 85.10 |
| May 6, 2021 | 84.57 |
| May 5, 2021 | 86.17 |
| May 4, 2021 | 85.64 |
| May 3, 2021 | 88.84 |
| Apr 30, 2021 | 93.12 |
| Apr 29, 2021 | 93.12 |
| Apr 28, 2021 | 100.08 |
| Apr 27, 2021 | 97.40 |
| Apr 26, 2021 | 94.73 |
| Apr 23, 2021 | 90.98 |
| Apr 22, 2021 | 84.03 |
| Apr 21, 2021 | 87.24 |
| Apr 20, 2021 | 83.50 |
| Apr 19, 2021 | 80.29 |
| Apr 16, 2021 | 84.57 |
| Apr 15, 2021 | 85.64 |
| Apr 14, 2021 | 90.90 |
| Apr 13, 2021 | 93.66 |
| Apr 12, 2021 | 92.59 |
| Apr 9, 2021 | 102.21 |
| Apr 8, 2021 | 109.17 |
| Apr 7, 2021 | 117.19 |
| Apr 6, 2021 | 123.07 |
| Apr 5, 2021 | 124.14 |
| Apr 1, 2021 | 123.07 |
| Mar 31, 2021 | 125.21 |
| Mar 30, 2021 | 116.91 |
| Mar 29, 2021 | 114.38 |
| Mar 26, 2021 | 122.48 |
| Mar 25, 2021 | 128.04 |
| Mar 24, 2021 | 137.66 |
| Mar 23, 2021 | 153.34 |
| Mar 22, 2021 | 167.51 |
| Mar 19, 2021 | 161.94 |
| Mar 18, 2021 | 160.43 |
| Mar 17, 2021 | 165.99 |
| Mar 16, 2021 | 151.32 |
| Mar 15, 2021 | 169.03 |
| Mar 12, 2021 | 154.36 |
| Mar 11, 2021 | 152.84 |
| Mar 10, 2021 | 138.67 |
| Mar 9, 2021 | 136.65 |
| Mar 8, 2021 | 122.48 |
| Mar 5, 2021 | 127.54 |
| Mar 4, 2021 | 128.04 |
| Mar 3, 2021 | 142.21 |
| Mar 2, 2021 | 157.90 |
| Mar 1, 2021 | 158.91 |
| Feb 26, 2021 | 139.68 |
| Feb 25, 2021 | 137.15 |
| Feb 24, 2021 | 150.81 |
| Feb 23, 2021 | 146.26 |
| Feb 22, 2021 | 184.21 |
| Feb 19, 2021 | 217.10 |
| Feb 18, 2021 | 207.99 |
| Feb 17, 2021 | 212.54 |
| Feb 16, 2021 | 167.51 |
| Feb 12, 2021 | 150.31 |
| Feb 11, 2021 | 154.86 |
| Feb 10, 2021 | 143.22 |
| Feb 9, 2021 | 152.33 |
| Feb 8, 2021 | 143.22 |
| Feb 5, 2021 | 138.16 |
| Feb 4, 2021 | 128.55 |
| Feb 3, 2021 | 136.65 |
| Feb 2, 2021 | 111.85 |
| Feb 1, 2021 | 108.31 |
| Jan 29, 2021 | 112.36 |
| Jan 28, 2021 | 114.38 |
| Jan 27, 2021 | 119.44 |
| Jan 26, 2021 | 131.59 |
| Jan 25, 2021 | 128.04 |
| Jan 22, 2021 | 130.57 |
| Jan 21, 2021 | 124.00 |
| Jan 20, 2021 | 122.98 |
| Jan 19, 2021 | 123.49 |
| Jan 15, 2021 | 117.42 |
| Jan 14, 2021 | 134.12 |
| Jan 13, 2021 | 117.42 |
| Jan 12, 2021 | 117.92 |
| Jan 11, 2021 | 119.44 |
| Jan 8, 2021 | 143.73 |
| Jan 7, 2021 | 114.38 |
| Jan 6, 2021 | 106.29 |
| Jan 5, 2021 | 107.30 |
| Jan 4, 2021 | 104.77 |
| Dec 31, 2020 | 130.57 |
| Dec 30, 2020 | 0.97 |
| Dec 29, 2020 | 0.17 |
| Dec 28, 2020 | 0.13 |
| Dec 24, 2020 | 0.08 |
| Dec 23, 2020 | 0.11 |
| Dec 22, 2020 | 0.07 |
| Dec 21, 2020 | 0.08 |
| Dec 18, 2020 | 0.07 |
| Dec 17, 2020 | 0.08 |
| Dec 16, 2020 | 0.05 |
| Dec 15, 2020 | 0.11 |
| Dec 14, 2020 | 0.17 |
| Dec 11, 2020 | 0.25 |
| Dec 10, 2020 | 0.56 |
| Dec 9, 2020 | 0.25 |
| Dec 8, 2020 | 0.30 |
| Dec 7, 2020 | 0.29 |
| Dec 4, 2020 | 0.27 |
| Dec 3, 2020 | 0.31 |
| Dec 2, 2020 | 0.32 |
| Dec 1, 2020 | 0.34 |
| Nov 30, 2020 | 0.23 |
| Nov 27, 2020 | 0.23 |
| Nov 25, 2020 | 0.15 |
| Nov 24, 2020 | 0.11 |
| Nov 23, 2020 | 0.03 |
| Nov 20, 2020 | 0.10 |
| Nov 19, 2020 | 0.06 |
| Nov 18, 2020 | 0.01 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | -0.03 |
| Nov 13, 2020 | -0.03 |
| Nov 12, 2020 | -0.01 |
| Nov 11, 2020 | -0.01 |
| Nov 10, 2020 | -0.02 |
| Nov 9, 2020 | -0.02 |
| Nov 6, 2020 | -0.03 |
| Nov 5, 2020 | -0.03 |
| Nov 4, 2020 | -0.03 |
| Nov 3, 2020 | -0.02 |
| Nov 2, 2020 | -0.03 |
| Oct 30, 2020 | -0.06 |
| Oct 29, 2020 | -0.02 |
| Oct 28, 2020 | -0.02 |
| Oct 27, 2020 | -0.01 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.05 |
| Oct 22, 2020 | 0.11 |
| Oct 21, 2020 | 0.07 |
| Oct 20, 2020 | 0.02 |
| Oct 19, 2020 | 0.01 |
| Oct 16, 2020 | 0.02 |
| Oct 15, 2020 | 0.03 |
| Oct 14, 2020 | 0.02 |
| Oct 13, 2020 | 0.03 |
| Oct 12, 2020 | 0.02 |
| Oct 9, 2020 | 0.02 |
| Oct 8, 2020 | 0.05 |
| Oct 7, 2020 | 0.20 |
| Oct 6, 2020 | -0.08 |
| Oct 5, 2020 | -0.08 |
| Oct 2, 2020 | -0.06 |
| Oct 1, 2020 | -0.07 |
| Sep 30, 2020 | -0.07 |
| Sep 29, 2020 | 0.41 |
| Sep 28, 2020 | 0.43 |
| Sep 25, 2020 | 0.52 |
| Sep 24, 2020 | 0.28 |
| Sep 23, 2020 | 0.27 |
| Sep 22, 2020 | 0.33 |
| Sep 21, 2020 | 0.33 |
| Sep 18, 2020 | 0.34 |
| Sep 17, 2020 | 0.35 |
| Sep 16, 2020 | 0.35 |
| Sep 15, 2020 | 0.34 |
| Sep 14, 2020 | 0.35 |
| Sep 11, 2020 | 0.33 |
| Sep 10, 2020 | 0.33 |
| Sep 9, 2020 | 0.35 |
| Sep 8, 2020 | 0.31 |
| Sep 4, 2020 | 0.34 |
| Sep 3, 2020 | 0.43 |
| Sep 2, 2020 | 0.44 |
| Sep 1, 2020 | 0.44 |
| Aug 31, 2020 | 0.45 |
| Aug 28, 2020 | 0.50 |
| Aug 27, 2020 | 0.53 |
| Aug 26, 2020 | 0.48 |
| Aug 25, 2020 | 0.43 |
| Aug 24, 2020 | 0.41 |
| Aug 21, 2020 | 0.42 |
| Aug 20, 2020 | 0.42 |
| Aug 19, 2020 | 0.47 |
| Aug 18, 2020 | 0.45 |
| Aug 17, 2020 | 0.45 |
| Aug 14, 2020 | 0.50 |
| Aug 13, 2020 | 0.54 |
| Aug 12, 2020 | 0.56 |
| Aug 11, 2020 | 0.54 |
| Aug 10, 2020 | 0.59 |
| Aug 7, 2020 | 0.67 |
| Aug 6, 2020 | 0.70 |
| Aug 5, 2020 | 0.66 |
| Aug 4, 2020 | 0.47 |
| Aug 3, 2020 | 0.45 |
| Jul 31, 2020 | 0.40 |
| Jul 30, 2020 | 0.47 |
| Jul 29, 2020 | 0.56 |
| Jul 28, 2020 | 0.59 |
| Jul 27, 2020 | 0.57 |
| Jul 24, 2020 | 0.92 |
| Jul 23, 2020 | 0.85 |
| Jul 22, 2020 | 0.85 |
| Jul 21, 2020 | 0.89 |
| Jul 20, 2020 | 0.91 |
| Jul 17, 2020 | 0.89 |
| Jul 16, 2020 | 0.93 |
| Jul 15, 2020 | 0.93 |
| Jul 14, 2020 | 0.88 |
| Jul 13, 2020 | 0.92 |
| Jul 10, 2020 | 1.08 |
| Jul 9, 2020 | 0.97 |
| Jul 8, 2020 | 0.99 |
| Jul 7, 2020 | 1.15 |
| Jul 6, 2020 | 1.15 |
| Jul 2, 2020 | 1.47 |
| Jul 1, 2020 | 1.52 |
| Jun 30, 2020 | 1.45 |
| Jun 29, 2020 | 1.46 |
| Jun 26, 2020 | 1.37 |
| Jun 25, 2020 | 1.63 |
| Jun 24, 2020 | 0.48 |
| Nov 26, 2019 | -0.49 |
| Nov 25, 2019 | -0.51 |
| Nov 22, 2019 | -0.48 |
| Nov 21, 2019 | -0.46 |
| Nov 20, 2019 | -0.49 |
| Nov 19, 2019 | -0.34 |
| Nov 18, 2019 | -0.35 |
| Nov 15, 2019 | -0.32 |
| Nov 12, 2019 | -0.37 |
| Nov 11, 2019 | -0.30 |
| Nov 8, 2019 | -0.34 |
| Nov 7, 2019 | -0.34 |
| Nov 6, 2019 | -0.33 |
| Nov 4, 2019 | -0.33 |
| Nov 1, 2019 | -0.33 |
| Oct 31, 2019 | -0.32 |
| Oct 30, 2019 | -0.35 |
| Oct 29, 2019 | -0.35 |
| Oct 28, 2019 | -0.29 |
| Oct 25, 2019 | -0.28 |
| Oct 24, 2019 | -0.34 |
| Oct 23, 2019 | -0.29 |
| Oct 22, 2019 | -0.31 |
| Oct 21, 2019 | -0.23 |
| Oct 18, 2019 | -0.16 |
| Oct 17, 2019 | -0.16 |
| Oct 15, 2019 | -0.34 |
| Oct 14, 2019 | -0.36 |
| Oct 11, 2019 | -0.35 |
| Oct 10, 2019 | -0.38 |
| Oct 9, 2019 | -0.34 |
| Oct 7, 2019 | -0.33 |
| Oct 4, 2019 | -0.34 |
| Oct 2, 2019 | -0.34 |
| Oct 1, 2019 | -0.33 |
| Sep 25, 2019 | 24.38 |
| Sep 24, 2019 | 23.34 |
| Sep 23, 2019 | 21.77 |
| Sep 20, 2019 | 21.59 |
| Sep 19, 2019 | 21.59 |
| Sep 17, 2019 | 21.77 |
| Sep 16, 2019 | 21.07 |
| Sep 13, 2019 | 23.96 |
| Sep 12, 2019 | 22.93 |
| Sep 10, 2019 | 24.03 |
| Sep 9, 2019 | 24.38 |
| Sep 6, 2019 | 23.86 |
| Sep 5, 2019 | 24.03 |
| Sep 4, 2019 | 27.17 |
| Sep 3, 2019 | 23.86 |
| Aug 29, 2019 | 30.31 |
| Aug 28, 2019 | 29.70 |
| Aug 27, 2019 | 28.57 |
| Aug 26, 2019 | 24.03 |
| Aug 23, 2019 | 23.51 |
| Aug 22, 2019 | 24.73 |
| Aug 21, 2019 | 27.70 |
| Aug 20, 2019 | 25.95 |
| Aug 19, 2019 | 30.31 |
| Aug 16, 2019 | 30.31 |
| Aug 15, 2019 | 24.81 |
| Aug 13, 2019 | 21.59 |
| Aug 12, 2019 | 24.91 |
| Aug 9, 2019 | 24.73 |
| Aug 8, 2019 | 25.08 |
| Aug 7, 2019 | 21.24 |
| Aug 6, 2019 | 30.14 |
| Aug 5, 2019 | 28.74 |
| Aug 2, 2019 | 30.31 |
| Jul 31, 2019 | 31.71 |
| Jul 30, 2019 | 32.72 |
| Jul 26, 2019 | 37.43 |
| Jul 25, 2019 | 37.53 |
| Jul 24, 2019 | 36.43 |
| Jul 23, 2019 | 42.87 |
| Jul 18, 2019 | 39.55 |
| Jul 17, 2019 | 41.65 |
| Jul 16, 2019 | 41.15 |
| Jul 15, 2019 | 45.31 |
| Jul 12, 2019 | 45.31 |
| Jul 11, 2019 | 44.26 |
| Jul 10, 2019 | 40.28 |
| Jul 9, 2019 | 42.17 |
| Jul 5, 2019 | 38.33 |
| Jul 3, 2019 | 37.81 |
| Jul 2, 2019 | 38.33 |
| Jul 1, 2019 | 38.86 |
| Jun 27, 2019 | 1.17 |
| Jun 26, 2019 | 1.24 |
| Jun 25, 2019 | 1.10 |
| Jun 24, 2019 | 0.96 |
| Jun 21, 2019 | 0.96 |
| Jun 20, 2019 | 0.93 |
| Jun 19, 2019 | 1.02 |
| Jun 18, 2019 | 0.94 |
| Jun 17, 2019 | 0.78 |
| Jun 14, 2019 | 0.72 |
| Jun 13, 2019 | 0.77 |
| Jun 12, 2019 | 0.83 |
| Jun 11, 2019 | 0.85 |
| Jun 10, 2019 | 0.85 |
| Jun 7, 2019 | 0.99 |
| Jun 6, 2019 | 1.04 |
| Jun 5, 2019 | 1.11 |
| Jun 4, 2019 | 1.14 |
| Jun 3, 2019 | 1.33 |
| May 31, 2019 | 1.34 |
| May 30, 2019 | 1.35 |
| May 29, 2019 | 1.24 |
| May 28, 2019 | 1.45 |
| May 24, 2019 | 1.55 |
| May 23, 2019 | 1.45 |
| May 22, 2019 | 1.45 |
| May 21, 2019 | 1.45 |
| May 20, 2019 | 1.48 |
| May 17, 2019 | 1.50 |
| May 16, 2019 | 1.52 |
| May 15, 2019 | 1.52 |
| May 14, 2019 | 1.51 |
| May 13, 2019 | 1.50 |
| May 10, 2019 | 1.59 |
| May 9, 2019 | 1.61 |
| May 8, 2019 | 1.61 |
| May 7, 2019 | 1.62 |
| May 6, 2019 | 1.64 |
| May 3, 2019 | 1.63 |
| May 2, 2019 | 1.58 |
| May 1, 2019 | 1.60 |
| Apr 30, 2019 | 1.65 |
| Apr 29, 2019 | 1.65 |
| Apr 26, 2019 | 1.65 |
| Apr 25, 2019 | 1.53 |
| Apr 24, 2019 | 1.63 |
| Apr 23, 2019 | 1.67 |
| Apr 22, 2019 | 1.65 |
| Apr 18, 2019 | 1.69 |
| Apr 17, 2019 | 1.67 |
| Apr 16, 2019 | 1.62 |
| Apr 15, 2019 | 1.58 |
| Apr 12, 2019 | 1.60 |
| Apr 11, 2019 | 1.51 |
| Apr 10, 2019 | 1.59 |
| Apr 9, 2019 | 1.55 |
| Apr 8, 2019 | 1.53 |
| Apr 5, 2019 | 1.55 |
| Apr 4, 2019 | 1.48 |
| Apr 3, 2019 | 1.51 |
| Apr 2, 2019 | 1.56 |
| Apr 1, 2019 | 1.55 |
| Mar 29, 2019 | 38.56 |
| Mar 28, 2019 | 37.00 |
| Mar 27, 2019 | 38.56 |
| Mar 26, 2019 | 38.56 |
| Mar 25, 2019 | 37.49 |
| Mar 22, 2019 | 37.11 |
| Mar 21, 2019 | 36.65 |
| Mar 20, 2019 | 36.06 |
| Mar 19, 2019 | 36.04 |
| Mar 18, 2019 | 32.43 |
| Mar 15, 2019 | 28.35 |
| Mar 14, 2019 | 27.76 |
| Mar 13, 2019 | 27.02 |
| Mar 12, 2019 | 28.22 |
| Mar 11, 2019 | 26.78 |
| Mar 8, 2019 | 25.04 |
| Mar 7, 2019 | 23.52 |
| Mar 6, 2019 | 22.70 |
| Mar 5, 2019 | 20.29 |
| Mar 4, 2019 | 18.37 |
| Mar 1, 2019 | 18.25 |
| Feb 28, 2019 | 17.46 |
| Feb 27, 2019 | 18.61 |
| Feb 26, 2019 | 16.97 |
| Feb 25, 2019 | 15.13 |
| Feb 22, 2019 | 14.29 |
| Feb 21, 2019 | 12.60 |
| Feb 20, 2019 | 12.12 |
| Feb 19, 2019 | 13.81 |
| Feb 15, 2019 | 13.44 |
| Feb 14, 2019 | 12.96 |
| Feb 13, 2019 | 13.20 |
| Feb 12, 2019 | 14.05 |
| Feb 11, 2019 | 12.36 |
| Feb 8, 2019 | 15.13 |
| Feb 7, 2019 | 15.85 |
| Feb 6, 2019 | 16.33 |
| Feb 5, 2019 | 17.53 |
| Feb 4, 2019 | 15.73 |
| Feb 1, 2019 | 17.53 |
| Jan 31, 2019 | 14.41 |
| Jan 30, 2019 | 16.21 |
| Jan 29, 2019 | 16.18 |
| Jan 28, 2019 | 16.95 |
| Jan 25, 2019 | 18.52 |
| Jan 24, 2019 | 17.17 |
| Jan 23, 2019 | 16.57 |
| Jan 22, 2019 | 15.61 |
| Jan 18, 2019 | 15.61 |
| Jan 17, 2019 | 16.33 |
| Jan 16, 2019 | 16.81 |
| Jan 15, 2019 | 16.45 |
| Jan 14, 2019 | 17.89 |
| Jan 11, 2019 | 16.33 |
| Jan 10, 2019 | 18.01 |
| Jan 9, 2019 | 16.81 |
| Jan 8, 2019 | 14.17 |
| Jan 7, 2019 | 12.36 |
| Jan 4, 2019 | 14.17 |
| Jan 3, 2019 | 15.97 |
| Jan 2, 2019 | 15.73 |
| Dec 31, 2018 | 12.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.54 |
| Sep 27, 2018 | 0.53 |
| Sep 26, 2018 | 0.61 |
| Sep 25, 2018 | 0.67 |
| Sep 24, 2018 | 0.65 |
| Sep 21, 2018 | 0.60 |
| Sep 20, 2018 | 0.67 |
| Sep 19, 2018 | 0.60 |
| Sep 18, 2018 | 0.65 |
| Sep 17, 2018 | 0.61 |
| Sep 14, 2018 | 0.59 |
| Sep 13, 2018 | 0.62 |
| Sep 12, 2018 | 0.68 |
| Sep 11, 2018 | 0.59 |
| Sep 10, 2018 | 0.65 |
| Sep 7, 2018 | 0.76 |
| Sep 6, 2018 | 0.60 |
| Sep 5, 2018 | 0.70 |
| Sep 4, 2018 | 0.62 |
| Aug 31, 2018 | 0.62 |
| Aug 30, 2018 | 0.53 |
| Aug 29, 2018 | 0.61 |
| Aug 28, 2018 | 0.64 |
| Aug 27, 2018 | 0.64 |
| Aug 24, 2018 | 0.57 |
| Aug 23, 2018 | 0.54 |
| Aug 22, 2018 | 0.52 |
| Aug 21, 2018 | 0.56 |
| Aug 20, 2018 | 0.53 |
| Aug 17, 2018 | 0.58 |
| Aug 16, 2018 | 0.52 |
| Aug 15, 2018 | 0.51 |
| Aug 14, 2018 | 0.58 |
| Aug 13, 2018 | 0.56 |
| Aug 10, 2018 | 0.56 |
| Aug 9, 2018 | 0.58 |
| Aug 8, 2018 | 0.57 |
| Aug 7, 2018 | 0.64 |
| Aug 6, 2018 | 0.63 |
| Aug 3, 2018 | 0.59 |
| Aug 2, 2018 | 0.60 |
| Aug 1, 2018 | 0.60 |
| Jul 31, 2018 | 0.65 |
| Jul 30, 2018 | 0.70 |
| Jul 27, 2018 | 0.63 |
| Jul 26, 2018 | 0.69 |
| Jul 25, 2018 | 0.66 |
| Jul 24, 2018 | 0.68 |
| Jul 23, 2018 | 0.66 |
| Jul 20, 2018 | 0.67 |
| Jul 19, 2018 | 0.70 |
| Jul 18, 2018 | 0.74 |
| Jul 17, 2018 | 0.75 |
| Jul 16, 2018 | 0.74 |
| Jul 13, 2018 | 0.72 |
| Jul 12, 2018 | 0.73 |
| Jul 11, 2018 | 0.75 |
| Jul 10, 2018 | 0.78 |
| Jul 9, 2018 | 0.80 |
| Jul 6, 2018 | 0.82 |
| Jul 5, 2018 | 0.82 |
| Jul 3, 2018 | 0.79 |
| Jul 2, 2018 | 0.82 |
| Jun 29, 2018 | 0.71 |
| Jun 28, 2018 | 0.72 |
| Jun 27, 2018 | 0.67 |
| Jun 26, 2018 | 0.69 |
| Jun 25, 2018 | 0.66 |
| Jun 22, 2018 | 0.65 |
| Jun 21, 2018 | 0.70 |
| Jun 20, 2018 | 0.72 |
| Jun 19, 2018 | 0.69 |
| Jun 18, 2018 | 0.74 |
| Jun 15, 2018 | 0.75 |
| Jun 14, 2018 | 0.75 |
| Jun 13, 2018 | 0.70 |
| Jun 12, 2018 | 0.73 |
| Jun 11, 2018 | 0.70 |
| Jun 8, 2018 | 0.67 |
| Jun 7, 2018 | 0.66 |
| Jun 6, 2018 | 0.66 |
| Jun 5, 2018 | 0.66 |
| Jun 4, 2018 | 0.59 |
| Jun 1, 2018 | 0.52 |
| May 31, 2018 | 0.56 |
| May 30, 2018 | 0.56 |
| May 29, 2018 | 0.53 |
| May 25, 2018 | 0.51 |
| May 24, 2018 | 0.51 |
| May 23, 2018 | 0.50 |
| May 22, 2018 | 0.54 |
| May 21, 2018 | 0.52 |
| May 18, 2018 | 0.53 |
| May 17, 2018 | 0.56 |
| May 16, 2018 | 0.50 |
| May 15, 2018 | 0.47 |
| May 14, 2018 | 0.48 |
| May 11, 2018 | 0.47 |
| May 10, 2018 | 0.45 |
| May 9, 2018 | 0.45 |
| May 8, 2018 | 0.50 |
| May 7, 2018 | 0.51 |
| May 4, 2018 | 0.54 |
| May 3, 2018 | 0.65 |
| May 2, 2018 | 0.65 |
| May 1, 2018 | 0.48 |
| Apr 30, 2018 | 0.48 |
| Apr 27, 2018 | 0.47 |
| Apr 26, 2018 | 0.49 |
| Apr 25, 2018 | 0.49 |
| Apr 24, 2018 | 0.50 |
| Apr 23, 2018 | 0.44 |
| Apr 20, 2018 | 0.47 |
| Apr 19, 2018 | 0.48 |
| Apr 18, 2018 | 0.51 |
| Apr 17, 2018 | 0.52 |
| Apr 16, 2018 | 0.51 |
| Apr 13, 2018 | 0.51 |
| Apr 12, 2018 | 0.48 |
| Apr 11, 2018 | 0.49 |
| Apr 10, 2018 | 0.48 |
| Apr 9, 2018 | 0.52 |
| Apr 6, 2018 | 0.49 |
| Apr 5, 2018 | 0.50 |
| Apr 4, 2018 | 0.47 |
| Apr 3, 2018 | 0.41 |
| Apr 2, 2018 | 0.48 |
| Mar 29, 2018 | 14.51 |
| Mar 28, 2018 | 14.20 |
| Mar 27, 2018 | 17.18 |
| Mar 26, 2018 | 19.17 |
| Mar 23, 2018 | 20.16 |
| Mar 22, 2018 | 20.53 |
| Mar 21, 2018 | 20.79 |
| Mar 20, 2018 | 20.11 |
| Mar 19, 2018 | 20.16 |
| Mar 16, 2018 | 20.06 |
| Mar 15, 2018 | 20.06 |
| Mar 14, 2018 | 21.78 |
| Mar 13, 2018 | 20.74 |
| Mar 12, 2018 | 17.81 |
| Mar 9, 2018 | 18.33 |
| Mar 8, 2018 | 18.01 |
| Mar 7, 2018 | 18.43 |
| Mar 6, 2018 | 18.59 |
| Mar 5, 2018 | 18.75 |
| Mar 2, 2018 | 18.43 |
| Mar 1, 2018 | 17.90 |
| Feb 28, 2018 | 17.96 |
| Feb 27, 2018 | 18.66 |
| Feb 26, 2018 | 18.85 |
| Feb 23, 2018 | 18.43 |
| Feb 22, 2018 | 18.10 |
| Feb 21, 2018 | 19.22 |
| Feb 20, 2018 | 19.69 |
| Feb 16, 2018 | 19.69 |
| Feb 15, 2018 | 19.43 |
| Feb 14, 2018 | 20.48 |
| Feb 13, 2018 | 19.85 |
| Feb 12, 2018 | 19.85 |
| Feb 9, 2018 | 19.48 |
| Feb 8, 2018 | 20.16 |
| Feb 7, 2018 | 19.32 |
| Feb 6, 2018 | 19.59 |
| Feb 5, 2018 | 20.16 |
| Feb 2, 2018 | 19.22 |
| Feb 1, 2018 | 19.90 |
| Jan 31, 2018 | 20.16 |
| Jan 30, 2018 | 20.16 |
| Jan 29, 2018 | 21.36 |
| Jan 26, 2018 | 21.15 |
| Jan 25, 2018 | 19.95 |
| Jan 24, 2018 | 20.27 |
| Jan 23, 2018 | 19.99 |
| Jan 22, 2018 | 19.59 |
| Jan 19, 2018 | 20.95 |
| Jan 18, 2018 | 21.21 |
| Jan 17, 2018 | 22.16 |
| Jan 16, 2018 | 21.71 |
| Jan 12, 2018 | 21.21 |
| Jan 11, 2018 | 22.87 |
| Jan 10, 2018 | 21.00 |
| Jan 9, 2018 | 21.73 |
| Jan 8, 2018 | 21.68 |
| Jan 5, 2018 | 20.23 |
| Jan 4, 2018 | 22.10 |
| Jan 3, 2018 | 22.25 |
| Jan 2, 2018 | 23.04 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.60 |
| Sep 28, 2017 | 0.67 |
| Sep 27, 2017 | 0.65 |
| Sep 26, 2017 | 0.67 |
| Sep 25, 2017 | 0.79 |
| Sep 22, 2017 | 0.80 |
| Sep 21, 2017 | 0.78 |
| Sep 20, 2017 | 0.83 |
| Sep 19, 2017 | 0.84 |
| Sep 18, 2017 | 0.85 |
| Sep 15, 2017 | 0.86 |
| Sep 14, 2017 | 0.85 |
| Sep 13, 2017 | 0.88 |
| Sep 12, 2017 | 0.96 |
| Sep 11, 2017 | 1.02 |
| Sep 8, 2017 | 0.97 |
| Sep 7, 2017 | 1.02 |
| Sep 6, 2017 | 1.11 |
| Sep 5, 2017 | 0.86 |
| Sep 1, 2017 | 0.74 |
| Aug 31, 2017 | 0.80 |
| Aug 30, 2017 | 0.91 |
| Aug 29, 2017 | 0.93 |
| Aug 28, 2017 | 0.98 |
| Aug 25, 2017 | 0.95 |
| Aug 24, 2017 | 1.00 |
| Aug 23, 2017 | 1.18 |
| Aug 22, 2017 | 1.26 |
| Aug 21, 2017 | 1.27 |
| Aug 18, 2017 | 1.13 |
| Aug 17, 2017 | 0.89 |
| Aug 16, 2017 | 0.68 |
| Aug 15, 2017 | 0.62 |
| Aug 14, 2017 | 0.70 |
| Aug 11, 2017 | 0.62 |
| Aug 10, 2017 | 0.63 |
| Aug 9, 2017 | 0.71 |
| Aug 8, 2017 | 0.72 |
| Aug 7, 2017 | 0.66 |
| Aug 4, 2017 | 0.68 |
| Aug 3, 2017 | 0.83 |
| Aug 2, 2017 | 0.87 |
| Aug 1, 2017 | 0.93 |
| Jul 31, 2017 | 0.95 |
| Jul 28, 2017 | 0.98 |
| Jul 27, 2017 | 1.04 |
| Jul 26, 2017 | 0.99 |
| Jul 25, 2017 | 0.98 |
| Jul 24, 2017 | 0.97 |
| Jul 21, 2017 | 1.12 |
| Jul 20, 2017 | 1.12 |
| Jul 19, 2017 | 1.22 |
| Jul 18, 2017 | 1.24 |
| Jul 17, 2017 | 1.27 |
| Jul 14, 2017 | 1.22 |
| Jul 13, 2017 | 1.24 |
| Jul 12, 2017 | 1.26 |
| Jul 11, 2017 | 1.27 |
| Jul 10, 2017 | 1.24 |
| Jul 7, 2017 | 1.17 |
| Jul 6, 2017 | 1.25 |
| Jul 5, 2017 | 1.35 |
| Jul 3, 2017 | 1.27 |
| Jun 30, 2017 | 1.38 |
| Jun 29, 2017 | 1.78 |
| Jun 28, 2017 | 1.94 |
| Jun 27, 2017 | 1.96 |
| Jun 26, 2017 | 1.97 |
| Jun 23, 2017 | 1.97 |
| Jun 22, 2017 | 1.96 |
| Jun 21, 2017 | 2.02 |
| Jun 20, 2017 | 1.99 |
| Jun 19, 2017 | 2.07 |
| Jun 16, 2017 | 2.05 |
| Jun 15, 2017 | 2.09 |
| Jun 14, 2017 | 2.12 |
| Jun 13, 2017 | 2.14 |
| Jun 12, 2017 | 2.07 |
| Jun 9, 2017 | 2.07 |
| Jun 8, 2017 | 2.07 |
| Jun 7, 2017 | 2.08 |
| Jun 6, 2017 | 2.07 |
| Jun 5, 2017 | 2.11 |
| Jun 2, 2017 | 2.27 |
| Jun 1, 2017 | 2.16 |
| May 31, 2017 | 2.15 |
| May 30, 2017 | 2.12 |
| May 26, 2017 | 2.20 |
| May 25, 2017 | 2.15 |
| May 24, 2017 | 2.17 |
| May 23, 2017 | 2.10 |
| May 22, 2017 | 2.15 |
| May 19, 2017 | 2.36 |
| May 18, 2017 | 2.55 |
| May 17, 2017 | 2.30 |
| May 16, 2017 | 2.38 |
| May 15, 2017 | 2.33 |
| May 12, 2017 | 2.28 |
| May 11, 2017 | 2.11 |
| May 10, 2017 | 1.99 |
| May 9, 2017 | 2.01 |
| May 8, 2017 | 1.97 |
| May 5, 2017 | 2.05 |
| May 4, 2017 | 2.01 |
| May 3, 2017 | 2.12 |
| May 2, 2017 | 2.18 |
| May 1, 2017 | 2.16 |
| Apr 28, 2017 | 2.16 |
| Apr 27, 2017 | 2.24 |
| Apr 26, 2017 | 2.39 |
| Apr 25, 2017 | 2.35 |
| Apr 24, 2017 | 2.38 |
| Apr 21, 2017 | 2.39 |
| Apr 20, 2017 | 1.98 |
| Apr 19, 2017 | 2.00 |
| Apr 18, 2017 | 1.99 |
| Apr 17, 2017 | 2.00 |
| Apr 13, 2017 | 2.19 |
| Apr 12, 2017 | 2.15 |
| Apr 11, 2017 | 2.34 |
| Apr 10, 2017 | 2.37 |
| Apr 7, 2017 | 2.41 |
| Apr 6, 2017 | 2.38 |
| Apr 5, 2017 | 2.36 |
| Apr 4, 2017 | 2.42 |
| Apr 3, 2017 | 2.64 |
| Mar 31, 2017 | 2.57 |
| Mar 30, 2017 | 3.44 |
| Mar 29, 2017 | 3.29 |
| Mar 28, 2017 | 3.20 |
| Mar 27, 2017 | 3.21 |
| Mar 24, 2017 | 3.11 |
| Mar 23, 2017 | 3.02 |
| Mar 22, 2017 | 2.99 |
| Mar 21, 2017 | 3.35 |
| Mar 20, 2017 | 3.82 |
| Mar 17, 2017 | 4.36 |
| Mar 16, 2017 | 4.50 |
| Mar 15, 2017 | 3.82 |
| Mar 14, 2017 | 3.56 |
| Mar 13, 2017 | 3.60 |
| Mar 10, 2017 | 3.56 |
| Mar 9, 2017 | 3.68 |
| Mar 8, 2017 | 3.65 |
| Mar 7, 2017 | 3.60 |
| Mar 6, 2017 | 3.84 |
| Mar 3, 2017 | 4.42 |
| Mar 2, 2017 | 4.67 |
| Mar 1, 2017 | 4.69 |
| Feb 28, 2017 | 4.69 |
| Feb 27, 2017 | 4.00 |
| Feb 24, 2017 | 3.28 |
| Feb 23, 2017 | 3.33 |
| Feb 22, 2017 | 3.20 |
| Feb 21, 2017 | 3.21 |
| Feb 17, 2017 | 3.20 |
| Feb 16, 2017 | 3.22 |
| Feb 15, 2017 | 3.18 |
| Feb 14, 2017 | 3.18 |
| Feb 13, 2017 | 3.24 |
| Feb 10, 2017 | 3.24 |
| Feb 9, 2017 | 3.34 |
| Feb 8, 2017 | 3.27 |
| Feb 7, 2017 | 3.35 |
| Feb 6, 2017 | 3.39 |
| Feb 3, 2017 | 3.49 |
| Feb 2, 2017 | 3.38 |
| Feb 1, 2017 | 3.36 |
| Jan 31, 2017 | 3.33 |
| Jan 30, 2017 | 3.38 |
| Jan 27, 2017 | 3.31 |
| Jan 26, 2017 | 3.26 |
| Jan 25, 2017 | 3.23 |
| Jan 24, 2017 | 3.33 |
| Jan 23, 2017 | 3.26 |
| Jan 20, 2017 | 3.06 |
| Jan 19, 2017 | 3.19 |
| Jan 18, 2017 | 3.20 |
| Jan 17, 2017 | 3.24 |
| Jan 13, 2017 | 3.13 |
| Jan 12, 2017 | 3.10 |
| Jan 11, 2017 | 3.26 |
| Jan 10, 2017 | 3.39 |
| Jan 9, 2017 | 3.48 |
| Jan 6, 2017 | 3.46 |
| Jan 5, 2017 | 3.48 |
| Jan 4, 2017 | 3.46 |
| Jan 3, 2017 | 3.49 |
| Dec 30, 2016 | 50.49 |
| Dec 29, 2016 | 52.15 |
| Dec 28, 2016 | 52.48 |
| Dec 27, 2016 | 47.15 |
| Dec 23, 2016 | 46.18 |
| Dec 22, 2016 | 46.18 |
| Dec 21, 2016 | 43.68 |
| Dec 20, 2016 | 40.58 |
| Dec 19, 2016 | 41.97 |
| Dec 16, 2016 | 38.64 |
| Dec 15, 2016 | 40.02 |
| Dec 14, 2016 | 37.71 |
| Dec 13, 2016 | 41.55 |
| Dec 12, 2016 | 43.50 |
| Dec 9, 2016 | 43.73 |
| Dec 8, 2016 | 43.45 |
| Dec 7, 2016 | 40.67 |
| Dec 6, 2016 | 46.92 |
| Dec 5, 2016 | 45.07 |
| Dec 2, 2016 | 45.12 |
| Dec 1, 2016 | 39.24 |
| Nov 30, 2016 | 38.61 |
| Nov 29, 2016 | 34.01 |
| Nov 28, 2016 | 34.47 |
| Nov 25, 2016 | 35.72 |
| Nov 23, 2016 | 36.37 |
| Nov 22, 2016 | 36.32 |
| Nov 21, 2016 | 36.37 |
| Nov 18, 2016 | 34.70 |
| Nov 17, 2016 | 31.18 |
| Nov 16, 2016 | 27.48 |
| Nov 15, 2016 | 27.60 |
| Nov 14, 2016 | 29.19 |
| Nov 11, 2016 | 27.76 |
| Nov 10, 2016 | 27.85 |
| Nov 9, 2016 | 29.56 |
| Nov 8, 2016 | 29.65 |
| Nov 7, 2016 | 31.23 |
| Nov 4, 2016 | 30.21 |
| Nov 3, 2016 | 29.84 |
| Nov 2, 2016 | 31.74 |
| Nov 1, 2016 | 34.10 |
| Oct 31, 2016 | 34.20 |
| Oct 28, 2016 | 34.14 |
| Oct 26, 2016 | 31.04 |
| Oct 25, 2016 | 30.49 |
| Oct 24, 2016 | 32.57 |
| Oct 21, 2016 | 33.28 |
| Oct 20, 2016 | 33.91 |
| Oct 19, 2016 | 36.34 |
| Oct 18, 2016 | 36.04 |
| Oct 17, 2016 | 35.02 |
| Oct 14, 2016 | 33.13 |
| Oct 13, 2016 | 33.59 |
| Oct 12, 2016 | 31.27 |
| Oct 11, 2016 | 28.64 |
| Oct 10, 2016 | 31.74 |
| Oct 7, 2016 | 32.85 |
| Oct 6, 2016 | 34.38 |
| Oct 5, 2016 | 33.54 |
| Oct 4, 2016 | 36.78 |
| Oct 3, 2016 | 36.09 |
| Sep 30, 2016 | 37.85 |
| Sep 29, 2016 | 27.18 |
| Sep 28, 2016 | 26.44 |
| Sep 27, 2016 | 18.71 |
| Sep 26, 2016 | 19.25 |
| Sep 23, 2016 | 18.98 |
| Sep 22, 2016 | 18.88 |
| Sep 21, 2016 | 18.44 |
| Sep 20, 2016 | 18.71 |
| Sep 19, 2016 | 18.71 |
| Sep 16, 2016 | 17.90 |
| Sep 15, 2016 | 21.86 |
| Sep 14, 2016 | 22.11 |
| Sep 13, 2016 | 21.41 |
| Sep 12, 2016 | 21.41 |
| Sep 9, 2016 | 21.68 |
| Sep 8, 2016 | 20.33 |
| Sep 7, 2016 | 20.60 |
| Sep 6, 2016 | 20.60 |
| Sep 2, 2016 | 19.25 |
| Sep 1, 2016 | 19.52 |
| Aug 31, 2016 | 19.96 |
| Aug 30, 2016 | 20.56 |
| Aug 29, 2016 | 17.70 |
| Aug 26, 2016 | 18.74 |
| Aug 25, 2016 | 19.26 |
| Aug 24, 2016 | 22.22 |
| Aug 23, 2016 | 23.84 |
| Aug 22, 2016 | 25.54 |
| Aug 19, 2016 | 25.01 |
| Aug 18, 2016 | 25.73 |
| Aug 17, 2016 | 21.41 |
| Aug 16, 2016 | 20.87 |
| Aug 15, 2016 | 20.33 |
| Aug 12, 2016 | 14.12 |
| Aug 11, 2016 | 13.92 |
| Aug 10, 2016 | 14.34 |
| Aug 9, 2016 | 14.93 |
| Aug 8, 2016 | 14.39 |
| Aug 5, 2016 | 15.43 |
| Aug 4, 2016 | 14.22 |
| Aug 3, 2016 | 15.74 |
| Aug 2, 2016 | 15.47 |
| Aug 1, 2016 | 13.85 |
| Jul 29, 2016 | 13.72 |
| Jul 28, 2016 | 14.11 |
| Jul 27, 2016 | 14.15 |
| Jul 26, 2016 | 15.20 |
| Jul 25, 2016 | 13.85 |
| Jul 22, 2016 | 13.31 |
| Jul 21, 2016 | 13.46 |
| Jul 20, 2016 | 14.18 |
| Jul 19, 2016 | 13.85 |
| Jul 18, 2016 | 14.07 |
| Jul 15, 2016 | 14.93 |
| Jul 14, 2016 | 13.85 |
| Jul 13, 2016 | 13.31 |
| Jul 12, 2016 | 13.85 |
| Jul 11, 2016 | 13.31 |
| Jul 8, 2016 | 12.77 |
| Jul 7, 2016 | 12.13 |
| Jul 6, 2016 | 13.85 |
| Jul 5, 2016 | 13.04 |
| Jul 1, 2016 | 11.86 |
| Jun 30, 2016 | 10.61 |
| Jun 29, 2016 | 9.99 |
| Jun 28, 2016 | 10.61 |
| Jun 27, 2016 | 10.83 |
| Jun 24, 2016 | 10.65 |
| Jun 23, 2016 | 11.97 |
| Jun 22, 2016 | 12.85 |
| Jun 21, 2016 | 12.74 |
| Jun 20, 2016 | 13.51 |
| Jun 17, 2016 | 11.86 |
| Jun 16, 2016 | 13.07 |
| Jun 15, 2016 | 13.70 |
| Jun 14, 2016 | 13.07 |
| Jun 13, 2016 | 12.41 |
| Jun 10, 2016 | 11.32 |
| Jun 9, 2016 | 11.09 |
| Jun 8, 2016 | 11.44 |
| Jun 7, 2016 | 10.87 |
| Jun 6, 2016 | 10.87 |
| Jun 3, 2016 | 11.04 |
| Jun 2, 2016 | 11.75 |
| Jun 1, 2016 | 10.46 |
| May 31, 2016 | 10.87 |
| May 27, 2016 | 10.88 |
| May 26, 2016 | 10.87 |
| May 25, 2016 | 11.09 |
| May 24, 2016 | 11.31 |
| May 23, 2016 | 10.98 |
| May 20, 2016 | 10.54 |
| May 19, 2016 | 10.46 |
| May 18, 2016 | 11.53 |
| May 17, 2016 | 9.78 |
| May 16, 2016 | 11.54 |
| May 13, 2016 | 12.17 |
| May 12, 2016 | 12.55 |
| May 11, 2016 | 11.78 |
| May 10, 2016 | 12.00 |
| May 9, 2016 | 11.78 |
| May 6, 2016 | 10.48 |
| May 5, 2016 | 11.42 |
| May 4, 2016 | 13.51 |
| May 3, 2016 | 13.07 |
| May 2, 2016 | 13.08 |
| Apr 29, 2016 | 13.27 |
| Apr 28, 2016 | 10.44 |
| Apr 27, 2016 | 10.87 |
| Apr 25, 2016 | 11.53 |
| Apr 22, 2016 | 10.87 |
| Apr 21, 2016 | 10.00 |
| Apr 20, 2016 | 10.87 |
| Apr 19, 2016 | 9.99 |
| Apr 18, 2016 | 9.55 |
| Apr 15, 2016 | 9.33 |
| Apr 14, 2016 | 8.89 |
| Apr 13, 2016 | 9.33 |
| Apr 12, 2016 | 9.11 |
| Apr 11, 2016 | 9.11 |
| Apr 8, 2016 | 8.78 |
| Apr 7, 2016 | 8.67 |
| Apr 6, 2016 | 9.11 |
| Apr 5, 2016 | 9.11 |
| Apr 4, 2016 | 9.86 |
| Apr 1, 2016 | 9.33 |
| Mar 31, 2016 | 7.57 |
| Mar 30, 2016 | 1.69 |
| Mar 29, 2016 | 1.50 |
| Mar 28, 2016 | 1.52 |
| Mar 24, 2016 | 1.91 |
| Mar 23, 2016 | 1.89 |
| Mar 22, 2016 | 1.96 |
| Mar 21, 2016 | 2.10 |
| Mar 18, 2016 | 2.14 |
| Mar 17, 2016 | 2.10 |
| Mar 16, 2016 | 1.91 |
| Mar 15, 2016 | 2.14 |
| Mar 14, 2016 | 2.14 |
| Mar 11, 2016 | 2.17 |
| Mar 10, 2016 | 2.40 |
| Mar 9, 2016 | 2.60 |
| Mar 8, 2016 | 2.50 |
| Mar 7, 2016 | 2.10 |
| Mar 4, 2016 | 1.82 |
| Mar 3, 2016 | 2.19 |
| Mar 2, 2016 | 1.86 |
| Mar 1, 2016 | 1.27 |
| Feb 29, 2016 | 1.27 |
| Feb 26, 2016 | 1.29 |
| Feb 25, 2016 | 1.22 |
| Feb 24, 2016 | 1.26 |
| Feb 22, 2016 | 1.28 |
| Feb 19, 2016 | 1.13 |
| Feb 18, 2016 | 1.43 |
| Feb 17, 2016 | 1.22 |
| Feb 16, 2016 | 1.04 |
| Feb 12, 2016 | 1.10 |
| Feb 11, 2016 | 1.14 |
| Feb 10, 2016 | 1.22 |
| Feb 9, 2016 | 1.32 |
| Feb 8, 2016 | 1.50 |
| Feb 5, 2016 | 1.53 |
| Feb 4, 2016 | 1.49 |
| Feb 3, 2016 | 1.72 |
| Feb 2, 2016 | 1.82 |
| Feb 1, 2016 | 1.60 |
| Jan 29, 2016 | 1.71 |
| Jan 28, 2016 | 1.78 |
| Jan 27, 2016 | 1.75 |
| Jan 26, 2016 | 1.82 |
| Jan 25, 2016 | 1.88 |
| Jan 22, 2016 | 1.59 |
| Jan 21, 2016 | 1.91 |
| Jan 20, 2016 | 1.64 |
| Jan 19, 2016 | 1.69 |
| Jan 15, 2016 | 1.77 |
| Jan 14, 2016 | 1.67 |
| Jan 13, 2016 | 1.73 |
| Jan 12, 2016 | 1.68 |
| Jan 11, 2016 | 1.68 |
| Jan 8, 2016 | 1.68 |
| Jan 7, 2016 | 2.01 |
| Jan 6, 2016 | 1.81 |
| Jan 5, 2016 | 2.04 |
| Jan 4, 2016 | 2.10 |
| Dec 31, 2015 | 2.10 |
| Dec 30, 2015 | 9.17 |
| Dec 29, 2015 | 9.36 |
| Dec 28, 2015 | 9.24 |
| Dec 24, 2015 | 9.79 |
| Dec 23, 2015 | 9.55 |
| Dec 22, 2015 | 10.87 |
| Dec 21, 2015 | 9.81 |
| Dec 18, 2015 | 9.55 |
| Dec 17, 2015 | 10.68 |
| Dec 16, 2015 | 10.98 |
| Dec 15, 2015 | 10.13 |
| Dec 14, 2015 | 10.71 |
| Dec 11, 2015 | 10.30 |
| Dec 10, 2015 | 10.50 |
| Dec 9, 2015 | 10.49 |
| Dec 8, 2015 | 11.52 |
| Dec 7, 2015 | 11.25 |
| Dec 4, 2015 | 13.69 |
| Dec 3, 2015 | 10.68 |
| Dec 2, 2015 | 10.40 |
| Dec 1, 2015 | 10.94 |
| Nov 30, 2015 | 11.05 |
| Nov 27, 2015 | 11.18 |
| Nov 25, 2015 | 11.43 |
| Nov 24, 2015 | 10.87 |
| Nov 23, 2015 | 11.42 |
| Nov 20, 2015 | 12.00 |
| Nov 19, 2015 | 12.10 |
| Nov 18, 2015 | 12.19 |
| Nov 17, 2015 | 12.19 |
| Nov 16, 2015 | 12.89 |
| Nov 13, 2015 | 12.00 |
| Nov 12, 2015 | 12.00 |
| Nov 11, 2015 | 12.19 |
| Nov 10, 2015 | 13.32 |
| Nov 9, 2015 | 13.89 |
| Nov 6, 2015 | 13.13 |
| Nov 5, 2015 | 12.85 |
| Nov 4, 2015 | 13.69 |
| Nov 3, 2015 | 14.07 |
| Nov 2, 2015 | 14.83 |
| Oct 30, 2015 | 14.45 |
| Oct 29, 2015 | 14.83 |
| Oct 28, 2015 | 15.02 |
| Oct 27, 2015 | 14.64 |
| Oct 26, 2015 | 14.07 |
| Oct 23, 2015 | 14.64 |
| Oct 22, 2015 | 14.40 |
| Oct 21, 2015 | 13.88 |
| Oct 20, 2015 | 12.75 |
| Oct 19, 2015 | 10.30 |
| Oct 16, 2015 | 9.17 |
| Oct 15, 2015 | 9.74 |
| Oct 14, 2015 | 10.68 |
| Oct 13, 2015 | 10.87 |
| Oct 12, 2015 | 11.05 |
| Oct 9, 2015 | 11.09 |
| Oct 8, 2015 | 10.11 |
| Oct 7, 2015 | 11.05 |
| Oct 6, 2015 | 11.62 |
| Oct 5, 2015 | 12.00 |
| Oct 2, 2015 | 12.00 |
| Oct 1, 2015 | 13.13 |
| Sep 30, 2015 | 13.70 |
| Sep 29, 2015 | 155.66 |
| Sep 28, 2015 | 159.96 |
| Sep 25, 2015 | 173.50 |
| Sep 24, 2015 | 189.03 |
| Sep 23, 2015 | 177.89 |
| Sep 22, 2015 | 166.36 |
| Sep 21, 2015 | 157.80 |
| Sep 18, 2015 | 162.08 |
| Sep 17, 2015 | 180.05 |
| Sep 16, 2015 | 179.19 |
| Sep 15, 2015 | 177.03 |
| Sep 14, 2015 | 183.47 |
| Sep 11, 2015 | 187.75 |
| Sep 10, 2015 | 185.61 |
| Sep 9, 2015 | 157.05 |
| Sep 8, 2015 | 159.94 |
| Sep 4, 2015 | 207.00 |
| Sep 3, 2015 | 202.72 |
| Sep 2, 2015 | 213.42 |
| Sep 1, 2015 | 217.70 |
| Aug 31, 2015 | 230.53 |
| Aug 28, 2015 | 209.14 |
| Aug 27, 2015 | 179.19 |
| Aug 26, 2015 | 168.49 |
| Aug 25, 2015 | 127.85 |
| Aug 24, 2015 | 106.46 |
| Aug 21, 2015 | 130.84 |
| Aug 20, 2015 | 166.36 |
| Aug 19, 2015 | 159.94 |
| Aug 18, 2015 | 174.91 |
| Aug 17, 2015 | 204.86 |
| Aug 14, 2015 | 212.52 |
| Aug 13, 2015 | 251.93 |
| Aug 12, 2015 | 305.41 |
| Aug 11, 2015 | 311.83 |
| Aug 10, 2015 | 309.69 |
| Aug 7, 2015 | 328.92 |
| Aug 6, 2015 | 405.95 |
| Aug 5, 2015 | 407.92 |
| Aug 4, 2015 | 412.37 |
| Aug 3, 2015 | 442.32 |
| Jul 31, 2015 | 431.62 |
| Jul 30, 2015 | 530.03 |
| Jul 29, 2015 | 534.31 |
| Jul 28, 2015 | 480.83 |
| Jul 27, 2015 | 521.13 |
| Jul 24, 2015 | 533.35 |
| Jul 23, 2015 | 559.98 |
| Jul 22, 2015 | 523.61 |
| Jul 21, 2015 | 530.05 |
| Jul 20, 2015 | 530.03 |
| Jul 17, 2015 | 545.01 |
| Jul 16, 2015 | 551.42 |
| Jul 15, 2015 | 594.21 |
| Jul 14, 2015 | 624.16 |
| Jul 13, 2015 | 594.21 |
| Jul 10, 2015 | 585.65 |
| Jul 9, 2015 | 542.87 |
| Jul 8, 2015 | 517.20 |
| Jul 7, 2015 | 572.82 |
| Jul 6, 2015 | 431.62 |
| Jul 2, 2015 | 431.54 |
| Jul 1, 2015 | 444.46 |
| Jun 30, 2015 | 442.32 |
| Jun 29, 2015 | 997.48 |
| Jun 26, 2015 | 1,039.88 |
| Jun 25, 2015 | 1,016.32 |
| Jun 24, 2015 | 1,039.88 |
| Jun 23, 2015 | 1,082.28 |
| Jun 22, 2015 | 1,096.42 |
| Jun 19, 2015 | 1,124.69 |
| Jun 18, 2015 | 1,162.38 |
| Jun 17, 2015 | 1,129.40 |
| Jun 16, 2015 | 1,181.22 |
| Jun 15, 2015 | 1,214.20 |
| Jun 12, 2015 | 1,228.34 |
| Jun 11, 2015 | 1,240.12 |
| Jun 10, 2015 | 1,171.80 |
| Jun 9, 2015 | 1,152.95 |
| Jun 8, 2015 | 1,068.15 |
| Jun 5, 2015 | 1,134.11 |
| Jun 4, 2015 | 1,134.11 |
| Jun 3, 2015 | 1,129.40 |
| Jun 2, 2015 | 1,072.86 |
| Jun 1, 2015 | 1,091.89 |
| May 29, 2015 | 1,077.57 |
| May 28, 2015 | 1,086.99 |
| May 27, 2015 | 1,176.51 |
| May 26, 2015 | 1,138.82 |
| May 22, 2015 | 1,214.20 |
| May 21, 2015 | 1,346.12 |
| May 20, 2015 | 1,341.41 |
| May 19, 2015 | 1,266.03 |
| May 18, 2015 | 1,350.83 |
| May 15, 2015 | 1,346.12 |
| May 14, 2015 | 1,322.57 |
| May 13, 2015 | 1,327.28 |
| May 12, 2015 | 1,350.83 |
| May 11, 2015 | 1,407.37 |
| May 8, 2015 | 1,407.37 |
| May 7, 2015 | 1,407.37 |
| May 6, 2015 | 1,407.37 |
| May 5, 2015 | 1,402.66 |
| May 4, 2015 | 1,423.39 |
| May 1, 2015 | 1,412.08 |
| Apr 30, 2015 | 1,421.46 |
| Apr 29, 2015 | 1,407.37 |
| Apr 28, 2015 | 1,435.59 |
| Apr 27, 2015 | 1,412.08 |
| Apr 24, 2015 | 1,459.15 |
| Apr 23, 2015 | 1,430.93 |
| Apr 22, 2015 | 1,421.51 |
| Apr 21, 2015 | 1,402.66 |
| Apr 20, 2015 | 1,407.37 |
| Apr 17, 2015 | 1,407.37 |
| Apr 16, 2015 | 1,953.90 |
| Apr 15, 2015 | 2,118.80 |
| Apr 14, 2015 | 2,001.01 |
| Apr 10, 2015 | 2,189.47 |
| Apr 9, 2015 | 1,925.63 |
| Apr 8, 2015 | 2,118.80 |
| Apr 7, 2015 | 2,203.60 |
| Apr 6, 2015 | 2,307.25 |
| Apr 2, 2015 | 2,276.63 |
| Apr 1, 2015 | 2,264.85 |
| Mar 31, 2015 | 2,283.70 |
| Mar 30, 2015 | 1,372.17 |
| Mar 24, 2015 | 1,306.27 |
| Mar 23, 2015 | 1,344.70 |
| Mar 20, 2015 | 1,319.97 |
| Mar 19, 2015 | 1,375.74 |
| Mar 17, 2015 | 1,526.02 |
| Mar 16, 2015 | 1,526.02 |
| Mar 13, 2015 | 1,383.16 |
| Mar 12, 2015 | 1,482.06 |
| Mar 9, 2015 | 1,537.01 |
| Mar 5, 2015 | 1,374.92 |
| Mar 3, 2015 | 1,308.99 |
| Feb 26, 2015 | 1,319.97 |
| Feb 25, 2015 | 1,325.47 |
| Feb 24, 2015 | 1,372.17 |
| Feb 20, 2015 | 1,339.21 |
| Feb 19, 2015 | 1,289.76 |
| Feb 18, 2015 | 1,234.81 |
| Feb 13, 2015 | 1,251.29 |
| Feb 12, 2015 | 1,244.43 |
| Feb 11, 2015 | 1,221.07 |
| Feb 10, 2015 | 1,274.65 |
| Feb 3, 2015 | 1,270.52 |
| Feb 2, 2015 | 1,350.19 |
| Jan 30, 2015 | 1,179.87 |
| Jan 29, 2015 | 1,119.43 |
| Jan 27, 2015 | 1,138.66 |
| Jan 26, 2015 | 1,130.42 |
| Jan 21, 2015 | 1,156.52 |
| Jan 20, 2015 | 1,328.22 |
| Jan 15, 2015 | 1,265.03 |
| Jan 14, 2015 | 1,355.69 |
| Jan 13, 2015 | 1,344.70 |
| Jan 12, 2015 | 1,298.00 |
| Jan 9, 2015 | 1,339.21 |
| Jan 8, 2015 | 1,319.97 |
| Jan 7, 2015 | 1,322.72 |
| Jan 6, 2015 | 1,339.21 |
| Jan 5, 2015 | 1,336.46 |
| Jan 2, 2015 | 1,207.34 |
| Dec 31, 2014 | 1,336.46 |
| Dec 30, 2014 | 888.58 |
| Dec 29, 2014 | 961.81 |
| Dec 26, 2014 | 961.81 |
| Dec 24, 2014 | 893.76 |
| Dec 23, 2014 | 932.12 |
| Dec 22, 2014 | 961.81 |
| Dec 19, 2014 | 908.37 |
| Dec 18, 2014 | 906.39 |
| Dec 17, 2014 | 917.28 |
| Dec 16, 2014 | 991.49 |
| Dec 15, 2014 | 987.54 |
| Dec 12, 2014 | 953.89 |
| Dec 11, 2014 | 951.91 |
| Dec 9, 2014 | 977.64 |
| Dec 8, 2014 | 936.10 |
| Dec 5, 2014 | 930.14 |
| Dec 4, 2014 | 1,003.37 |
| Dec 3, 2014 | 991.49 |
| Dec 2, 2014 | 981.60 |
| Dec 1, 2014 | 973.68 |
| Nov 28, 2014 | 995.45 |
| Nov 26, 2014 | 983.58 |
| Nov 25, 2014 | 993.47 |
| Nov 24, 2014 | 965.76 |
| Nov 21, 2014 | 991.49 |
| Nov 20, 2014 | 930.14 |
| Nov 19, 2014 | 983.08 |
| Nov 18, 2014 | 997.43 |
| Nov 17, 2014 | 973.68 |
| Nov 14, 2014 | 941.03 |
| Nov 13, 2014 | 906.39 |
| Nov 12, 2014 | 894.52 |
| Nov 11, 2014 | 902.43 |
| Nov 10, 2014 | 888.58 |
| Nov 7, 2014 | 874.70 |
| Nov 6, 2014 | 888.60 |
| Nov 5, 2014 | 888.58 |
| Nov 3, 2014 | 888.68 |
| Oct 31, 2014 | 908.37 |
| Oct 30, 2014 | 888.58 |
| Oct 29, 2014 | 894.52 |
| Oct 28, 2014 | 888.58 |
| Oct 27, 2014 | 888.58 |
| Oct 24, 2014 | 928.16 |
| Oct 21, 2014 | 928.16 |
| Oct 20, 2014 | 938.06 |
| Oct 17, 2014 | 900.45 |
| Oct 16, 2014 | 888.58 |
| Oct 15, 2014 | 850.97 |
| Oct 14, 2014 | 888.58 |
| Oct 13, 2014 | 888.58 |
| Oct 10, 2014 | 873.73 |
| Oct 9, 2014 | 874.72 |
| Oct 8, 2014 | 922.22 |
| Oct 7, 2014 | 983.48 |
| Oct 3, 2014 | 967.74 |
| Oct 2, 2014 | 987.54 |
| Oct 1, 2014 | 967.74 |
| Sep 30, 2014 | 997.43 |
| Sep 29, 2014 | 1,183.68 |
| Sep 26, 2014 | 1,188.45 |
| Sep 25, 2014 | 1,212.30 |
| Sep 24, 2014 | 1,329.17 |
| Sep 23, 2014 | 1,317.24 |
| Sep 22, 2014 | 1,260.00 |
| Sep 19, 2014 | 1,331.55 |
| Sep 18, 2014 | 1,045.34 |
| Sep 17, 2014 | 1,038.18 |
| Sep 16, 2014 | 1,026.26 |
| Sep 15, 2014 | 1,086.27 |
| Sep 12, 2014 | 1,047.72 |
| Sep 11, 2014 | 1,050.11 |
| Sep 10, 2014 | 1,035.80 |
| Sep 9, 2014 | 1,066.80 |
| Sep 8, 2014 | 1,090.65 |
| Sep 5, 2014 | 1,090.65 |
| Sep 3, 2014 | 1,183.68 |
| Sep 2, 2014 | 1,259.28 |
| Aug 29, 2014 | 1,305.32 |
| Aug 28, 2014 | 1,252.84 |
| Aug 27, 2014 | 1,276.70 |
| Aug 25, 2014 | 1,299.35 |
| Aug 20, 2014 | 1,345.87 |
| Aug 19, 2014 | 1,224.22 |
| Aug 18, 2014 | 1,243.30 |
| Aug 15, 2014 | 1,307.68 |
| Aug 14, 2014 | 1,269.54 |
| Aug 13, 2014 | 1,353.02 |
| Aug 12, 2014 | 1,300.55 |
| Aug 11, 2014 | 1,305.32 |
| Aug 8, 2014 | 1,195.62 |
| Aug 7, 2014 | 1,267.16 |
| Aug 6, 2014 | 1,243.30 |
| Aug 5, 2014 | 1,346.94 |
| Aug 4, 2014 | 1,307.82 |
| Aug 1, 2014 | 1,367.33 |
| Jul 31, 2014 | 1,367.33 |
| Jul 30, 2014 | 1,367.33 |
| Jul 29, 2014 | 1,367.33 |
| Jul 28, 2014 | 1,250.46 |
| Jul 25, 2014 | 1,319.63 |
| Jul 24, 2014 | 1,341.09 |
| Jul 23, 2014 | 1,281.47 |
| Jul 22, 2014 | 1,207.53 |
| Jul 21, 2014 | 1,271.93 |
| Jul 18, 2014 | 1,188.45 |
| Jul 17, 2014 | 1,176.52 |
| Jul 16, 2014 | 1,171.75 |
| Jul 15, 2014 | 1,071.57 |
| Jul 14, 2014 | 1,159.82 |
| Jul 11, 2014 | 1,004.07 |
| Jul 9, 2014 | 973.78 |
| Jul 7, 2014 | 952.32 |
| Jul 2, 2014 | 997.51 |
| Jun 30, 2014 | 966.60 |
| Jun 27, 2014 | 869.51 |
| Jun 26, 2014 | 884.80 |
| Jun 25, 2014 | 903.90 |
| Jun 23, 2014 | 891.35 |
| Jun 20, 2014 | 919.73 |
| Jun 19, 2014 | 881.52 |
| Jun 18, 2014 | 845.49 |
| Jun 17, 2014 | 858.59 |
| Jun 16, 2014 | 823.65 |
| Jun 13, 2014 | 841.12 |
| Jun 12, 2014 | 876.06 |
| Jun 11, 2014 | 902.27 |
| Jun 10, 2014 | 876.06 |
| Jun 9, 2014 | 928.47 |
| Jun 6, 2014 | 893.55 |
| Jun 5, 2014 | 924.10 |
| Jun 4, 2014 | 913.07 |
| Jun 3, 2014 | 869.51 |
| Jun 2, 2014 | 869.51 |
| May 28, 2014 | 867.33 |
| May 27, 2014 | 900.08 |
| May 23, 2014 | 793.08 |
| May 21, 2014 | 760.33 |
| May 20, 2014 | 721.00 |
| May 19, 2014 | 675.18 |
| May 15, 2014 | 699.18 |
| May 14, 2014 | 694.82 |
| May 13, 2014 | 721.02 |
| May 8, 2014 | 716.65 |
| May 5, 2014 | 734.12 |
| Apr 29, 2014 | 755.96 |
| Apr 28, 2014 | 721.02 |
| Apr 25, 2014 | 707.92 |
| Apr 23, 2014 | 777.77 |
| Apr 22, 2014 | 777.80 |
| Apr 21, 2014 | 760.30 |
| Apr 17, 2014 | 773.43 |
| Apr 16, 2014 | 718.84 |
| Apr 15, 2014 | 705.73 |
| Apr 14, 2014 | 714.47 |
| Apr 11, 2014 | 725.39 |
| Apr 10, 2014 | 721.02 |
| Apr 9, 2014 | 734.12 |
| Apr 4, 2014 | 725.39 |
| Apr 2, 2014 | 749.41 |
| Apr 1, 2014 | 751.59 |
| Mar 31, 2014 | 749.41 |
| Mar 28, 2014 | 662.86 |
| Mar 27, 2014 | 678.83 |
| Mar 26, 2014 | 712.15 |
| Mar 25, 2014 | 761.45 |
| Mar 24, 2014 | 685.53 |
| Mar 21, 2014 | 686.52 |
| Mar 20, 2014 | 680.60 |
| Mar 19, 2014 | 658.91 |
| Mar 18, 2014 | 666.80 |
| Mar 17, 2014 | 617.50 |
| Mar 14, 2014 | 607.64 |
| Mar 13, 2014 | 603.72 |
| Mar 12, 2014 | 603.70 |
| Mar 11, 2014 | 611.59 |
| Mar 10, 2014 | 593.84 |
| Mar 7, 2014 | 607.64 |
| Mar 6, 2014 | 607.64 |
| Mar 5, 2014 | 615.51 |
| Mar 4, 2014 | 604.49 |
| Mar 3, 2014 | 600.17 |
| Feb 28, 2014 | 625.39 |
| Feb 26, 2014 | 615.53 |
| Feb 25, 2014 | 607.64 |
| Feb 24, 2014 | 627.36 |
| Feb 21, 2014 | 623.42 |
| Feb 20, 2014 | 633.28 |
| Feb 19, 2014 | 633.28 |
| Feb 18, 2014 | 637.22 |
| Feb 14, 2014 | 656.98 |
| Feb 13, 2014 | 633.28 |
| Feb 12, 2014 | 637.22 |
| Feb 11, 2014 | 647.08 |
| Feb 10, 2014 | 652.40 |
| Feb 7, 2014 | 595.81 |
| Feb 6, 2014 | 560.32 |
| Feb 5, 2014 | 566.23 |
| Feb 4, 2014 | 578.04 |
| Feb 3, 2014 | 583.11 |
| Jan 31, 2014 | 583.98 |
| Jan 30, 2014 | 597.78 |
| Jan 29, 2014 | 597.78 |
| Jan 28, 2014 | 591.87 |
| Jan 27, 2014 | 591.87 |
| Jan 24, 2014 | 627.36 |
| Jan 23, 2014 | 609.61 |
| Jan 22, 2014 | 627.36 |
| Jan 21, 2014 | 639.19 |
| Jan 17, 2014 | 641.16 |
| Jan 16, 2014 | 634.12 |
| Jan 15, 2014 | 637.22 |
| Jan 14, 2014 | 633.28 |
| Jan 13, 2014 | 635.25 |
| Jan 10, 2014 | 633.26 |
| Jan 9, 2014 | 637.22 |
| Jan 8, 2014 | 639.19 |
| Jan 7, 2014 | 660.88 |
| Jan 6, 2014 | 674.69 |
| Jan 3, 2014 | 927.84 |
| Jan 2, 2014 | 933.01 |
| Dec 31, 2013 | 905.40 |
| Dec 30, 2013 | 2,898.92 |
| Dec 27, 2013 | 3,076.39 |
| Dec 26, 2013 | 3,010.66 |
| Dec 24, 2013 | 2,977.80 |
| Dec 23, 2013 | 3,010.66 |
| Dec 20, 2013 | 3,004.09 |
| Dec 19, 2013 | 3,168.41 |
| Dec 18, 2013 | 3,214.42 |
| Dec 17, 2013 | 3,227.57 |
| Dec 16, 2013 | 3,128.97 |
| Dec 12, 2013 | 3,273.58 |
| Dec 11, 2013 | 3,221.06 |
| Dec 10, 2013 | 3,273.58 |
| Dec 9, 2013 | 3,339.31 |
| Dec 6, 2013 | 3,372.17 |
| Dec 4, 2013 | 3,385.32 |
| Dec 3, 2013 | 3,418.18 |
| Dec 2, 2013 | 3,444.47 |
| Nov 26, 2013 | 3,339.31 |
| Nov 25, 2013 | 3,260.43 |
| Nov 22, 2013 | 3,385.32 |
| Nov 21, 2013 | 3,635.09 |
| Nov 20, 2013 | 3,536.50 |
| Nov 19, 2013 | 3,477.34 |
| Nov 18, 2013 | 3,470.77 |
| Nov 15, 2013 | 3,407.99 |
| Nov 14, 2013 | 3,405.04 |
| Nov 13, 2013 | 3,405.04 |
| Nov 12, 2013 | 3,385.32 |
| Nov 8, 2013 | 3,240.71 |
| Nov 7, 2013 | 3,207.85 |
| Nov 6, 2013 | 3,437.90 |
| Nov 5, 2013 | 3,503.63 |
| Nov 4, 2013 | 3,155.27 |
| Nov 1, 2013 | 3,267.01 |
| Oct 31, 2013 | 3,273.58 |
| Oct 30, 2013 | 3,240.71 |
| Oct 29, 2013 | 3,221.00 |
| Oct 24, 2013 | 3,240.71 |
| Oct 23, 2013 | 3,174.98 |
| Oct 22, 2013 | 3,194.70 |
| Oct 21, 2013 | 3,174.98 |
| Oct 17, 2013 | 3,273.58 |
| Oct 16, 2013 | 3,181.56 |
| Oct 15, 2013 | 3,207.85 |
| Oct 14, 2013 | 3,221.00 |
| Oct 11, 2013 | 3,313.02 |
| Oct 10, 2013 | 3,130.62 |
| Oct 9, 2013 | 3,142.12 |
| Oct 8, 2013 | 3,142.12 |
| Oct 7, 2013 | 3,142.12 |
| Oct 4, 2013 | 3,142.12 |
| Oct 3, 2013 | 3,142.12 |
| Oct 2, 2013 | 3,148.69 |
| Oct 1, 2013 | 3,142.12 |
| Sep 30, 2013 | 3,017.23 |
| Sep 27, 2013 | 1,631.82 |
| Sep 26, 2013 | 1,667.07 |
| Sep 25, 2013 | 1,614.20 |
| Sep 24, 2013 | 1,613.85 |
| Sep 23, 2013 | 1,702.32 |
| Sep 20, 2013 | 1,596.58 |
| Sep 19, 2013 | 1,709.37 |
| Sep 18, 2013 | 1,667.07 |
| Sep 16, 2013 | 1,702.32 |
| Sep 13, 2013 | 1,628.30 |
| Sep 11, 2013 | 1,631.82 |
| Sep 10, 2013 | 1,586.01 |
| Sep 9, 2013 | 1,723.46 |
| Sep 6, 2013 | 1,578.96 |
| Sep 5, 2013 | 1,578.96 |
| Sep 4, 2013 | 1,582.48 |
| Sep 3, 2013 | 1,667.07 |
| Aug 30, 2013 | 1,561.33 |
| Aug 29, 2013 | 1,526.09 |
| Aug 28, 2013 | 1,667.07 |
| Aug 27, 2013 | 1,667.07 |
| Aug 26, 2013 | 1,712.89 |
| Aug 23, 2013 | 1,719.94 |
| Aug 22, 2013 | 1,705.84 |
| Aug 21, 2013 | 1,734.04 |
| Aug 20, 2013 | 1,762.23 |
| Aug 19, 2013 | 1,783.38 |
| Aug 16, 2013 | 1,748.14 |
| Aug 15, 2013 | 1,850.35 |
| Aug 14, 2013 | 1,719.94 |
| Aug 13, 2013 | 1,726.99 |
| Aug 12, 2013 | 1,825.68 |
| Aug 8, 2013 | 1,755.19 |
| Aug 7, 2013 | 1,737.56 |
| Aug 6, 2013 | 1,734.74 |
| Aug 5, 2013 | 1,811.58 |
| Aug 2, 2013 | 1,638.17 |
| Aug 1, 2013 | 1,635.35 |
| Jul 31, 2013 | 1,644.16 |
| Jul 30, 2013 | 1,586.01 |
| Jul 29, 2013 | 1,645.92 |
| Jul 26, 2013 | 1,645.92 |
| Jul 25, 2013 | 1,490.84 |
| Jul 24, 2013 | 1,508.46 |
| Jul 23, 2013 | 1,578.96 |
| Jul 17, 2013 | 1,614.24 |
| Jul 16, 2013 | 1,631.82 |
| Jul 15, 2013 | 1,667.07 |
| Jul 12, 2013 | 1,626.19 |
| Jul 11, 2013 | 1,578.96 |
| Jul 10, 2013 | 1,494.37 |
| Jul 9, 2013 | 1,409.78 |
| Jul 8, 2013 | 1,437.97 |
| Jul 5, 2013 | 1,437.97 |
| Jul 3, 2013 | 1,437.97 |
| Jul 2, 2013 | 1,448.55 |
| Jul 1, 2013 | 1,462.64 |
| Jun 28, 2013 | 991.64 |
| Jun 27, 2013 | 958.29 |
| Jun 26, 2013 | 965.45 |
| Jun 25, 2013 | 922.54 |
| Jun 24, 2013 | 953.53 |
| Jun 21, 2013 | 996.44 |
| Jun 20, 2013 | 1,013.12 |
| Jun 19, 2013 | 1,053.65 |
| Jun 18, 2013 | 1,065.57 |
| Jun 17, 2013 | 1,089.41 |
| Jun 14, 2013 | 1,129.93 |
| Jun 13, 2013 | 1,122.78 |
| Jun 12, 2013 | 1,063.19 |
| Jun 11, 2013 | 1,127.55 |
| Jun 10, 2013 | 1,106.10 |
| Jun 6, 2013 | 1,077.49 |
| Jun 5, 2013 | 1,029.81 |
| Jun 4, 2013 | 1,069.46 |
| Jun 3, 2013 | 1,180.00 |
| May 31, 2013 | 1,160.93 |
| May 30, 2013 | 1,184.76 |
| May 29, 2013 | 1,237.21 |
| May 28, 2013 | 1,315.85 |
| May 24, 2013 | 1,234.83 |
| May 23, 2013 | 1,280.12 |
| May 22, 2013 | 1,261.05 |
| May 21, 2013 | 1,256.28 |
| May 20, 2013 | 1,196.68 |
| May 17, 2013 | 1,077.49 |
| May 16, 2013 | 1,065.57 |
| May 15, 2013 | 1,172.84 |
| May 14, 2013 | 1,067.95 |
| May 13, 2013 | 1,089.41 |
| May 10, 2013 | 1,175.23 |
| May 9, 2013 | 1,160.93 |
| May 8, 2013 | 1,163.31 |
| May 7, 2013 | 1,189.53 |
| May 6, 2013 | 1,139.47 |
| May 3, 2013 | 1,067.95 |
| May 2, 2013 | 1,044.11 |
| May 1, 2013 | 1,046.50 |
| Apr 30, 2013 | 1,065.57 |
| Apr 29, 2013 | 1,077.49 |
| Apr 26, 2013 | 934.46 |
| Apr 25, 2013 | 958.29 |
| Apr 24, 2013 | 1,065.57 |
| Apr 23, 2013 | 1,103.71 |
| Apr 22, 2013 | 1,189.53 |
| Apr 19, 2013 | 1,182.38 |
| Apr 18, 2013 | 1,206.22 |
| Apr 17, 2013 | 1,187.15 |
| Apr 16, 2013 | 1,303.96 |
| Apr 15, 2013 | 1,268.20 |
| Apr 12, 2013 | 1,354.02 |
| Apr 11, 2013 | 1,377.86 |
| Apr 10, 2013 | 1,370.71 |
| Apr 9, 2013 | 1,423.15 |
| Apr 8, 2013 | 1,435.07 |
| Apr 5, 2013 | 1,532.81 |
| Apr 4, 2013 | 1,473.22 |
| Apr 3, 2013 | 1,446.99 |
| Apr 2, 2013 | 1,590.03 |
| Apr 1, 2013 | 1,599.56 |
| Mar 28, 2013 | 1,142.14 |
| Mar 27, 2013 | 1,135.36 |
| Mar 26, 2013 | 1,121.80 |
| Mar 25, 2013 | 1,126.89 |
| Mar 22, 2013 | 1,157.40 |
| Mar 21, 2013 | 1,103.16 |
| Mar 20, 2013 | 1,135.36 |
| Mar 19, 2013 | 1,133.67 |
| Mar 18, 2013 | 1,130.45 |
| Mar 15, 2013 | 1,187.91 |
| Mar 14, 2013 | 1,155.70 |
| Mar 13, 2013 | 1,209.10 |
| Mar 12, 2013 | 1,209.95 |
| Mar 11, 2013 | 1,218.42 |
| Mar 8, 2013 | 1,218.41 |
| Mar 7, 2013 | 1,223.51 |
| Mar 6, 2013 | 1,220.12 |
| Mar 5, 2013 | 1,299.78 |