Structure Therapeutics (GPCR) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 9.34 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 3.98 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 26.11 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 23.77 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 18.08 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 434.50 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 692.94 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.39 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 389.00 |
| 10 | Structure Therapeutics | 8.43 Bn | 8.43 Bn | - | 46.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 46.13 |
| May 20, 2026 | 46.02 |
| May 19, 2026 | 45.92 |
| May 18, 2026 | 45.83 |
| May 15, 2026 | 45.74 |
| May 14, 2026 | 45.63 |
| May 13, 2026 | 45.52 |
| May 12, 2026 | 45.43 |
| May 11, 2026 | 45.33 |
| May 8, 2026 | 45.23 |
| May 7, 2026 | 45.12 |
| May 6, 2026 | 45.02 |
| May 5, 2026 | 44.90 |
| May 4, 2026 | 44.79 |
| May 1, 2026 | 44.68 |
| Apr 30, 2026 | 44.56 |
| Apr 29, 2026 | 44.45 |
| Apr 28, 2026 | 44.34 |
| Apr 27, 2026 | 44.22 |
| Apr 24, 2026 | 44.09 |
| Apr 23, 2026 | 43.96 |
| Apr 22, 2026 | 43.81 |
| Apr 21, 2026 | 43.68 |
| Apr 20, 2026 | 43.54 |
| Apr 17, 2026 | 43.40 |
| Apr 16, 2026 | 43.25 |
| Apr 15, 2026 | 43.09 |
| Apr 14, 2026 | 42.92 |
| Apr 13, 2026 | 42.76 |
| Apr 10, 2026 | 42.60 |
| Apr 9, 2026 | 42.44 |
| Apr 8, 2026 | 42.27 |
| Apr 7, 2026 | 42.12 |
| Apr 6, 2026 | 41.95 |
| Apr 2, 2026 | 41.80 |
| Apr 1, 2026 | 41.63 |
| Mar 31, 2026 | 41.49 |
| Mar 30, 2026 | 41.36 |
| Mar 27, 2026 | 41.26 |
| Mar 26, 2026 | 41.13 |
| Mar 25, 2026 | 41.01 |
| Mar 24, 2026 | 40.87 |
| Mar 23, 2026 | 40.74 |
| Mar 20, 2026 | 40.61 |
| Mar 19, 2026 | 40.47 |
| Mar 18, 2026 | 40.33 |
| Mar 17, 2026 | 40.18 |
| Mar 16, 2026 | 40.01 |
| Mar 13, 2026 | 39.84 |
| Mar 12, 2026 | 39.69 |
| Mar 11, 2026 | 39.54 |
| Mar 10, 2026 | 39.37 |
| Mar 9, 2026 | 39.20 |
| Mar 6, 2026 | 39.04 |
| Mar 5, 2026 | 38.88 |
| Mar 4, 2026 | 38.71 |
| Mar 3, 2026 | 38.51 |
| Mar 2, 2026 | 38.32 |
| Feb 27, 2026 | 38.12 |
| Feb 26, 2026 | 37.93 |
| Feb 25, 2026 | 37.73 |
| Feb 24, 2026 | 37.54 |
| Feb 23, 2026 | 37.32 |
| Feb 20, 2026 | 37.12 |
| Feb 19, 2026 | 36.92 |
| Feb 18, 2026 | 36.72 |
| Feb 17, 2026 | 36.51 |
| Feb 13, 2026 | 36.29 |
| Feb 12, 2026 | 36.07 |
| Feb 11, 2026 | 35.83 |
| Feb 10, 2026 | 35.57 |
| Feb 9, 2026 | 35.29 |
| Feb 6, 2026 | 35.01 |
| Feb 5, 2026 | 34.76 |
| Feb 4, 2026 | 34.50 |
| Feb 3, 2026 | 34.21 |
| Feb 2, 2026 | 33.88 |
| Jan 30, 2026 | 33.53 |
| Jan 29, 2026 | 33.18 |
| Jan 28, 2026 | 32.82 |
| Jan 27, 2026 | 32.45 |
| Jan 26, 2026 | 32.08 |
| Jan 23, 2026 | 31.70 |
| Jan 22, 2026 | 31.32 |
| Jan 21, 2026 | 30.94 |
| Jan 20, 2026 | 30.55 |
| Jan 16, 2026 | 30.18 |
| Jan 15, 2026 | 29.82 |
| Jan 14, 2026 | 29.48 |
| Jan 13, 2026 | 29.16 |
| Jan 12, 2026 | 28.87 |
| Jan 9, 2026 | 28.62 |
| Jan 8, 2026 | 28.38 |
| Jan 7, 2026 | 28.15 |
| Jan 6, 2026 | 27.92 |
| Jan 5, 2026 | 27.72 |
| Jan 2, 2026 | 27.51 |
| Dec 31, 2025 | 27.28 |
| Dec 30, 2025 | 27.04 |
| Dec 29, 2025 | 26.81 |
| Dec 26, 2025 | 26.57 |
| Dec 24, 2025 | 26.34 |
| Dec 23, 2025 | 26.09 |
| Dec 22, 2025 | 25.84 |
| Dec 19, 2025 | 25.63 |
| Dec 18, 2025 | 25.43 |
| Dec 17, 2025 | 25.23 |
| Dec 16, 2025 | 25.04 |
| Dec 15, 2025 | 24.84 |
| Dec 12, 2025 | 24.64 |
| Dec 11, 2025 | 24.42 |
| Dec 10, 2025 | 24.18 |
| Dec 9, 2025 | 23.94 |
| Dec 8, 2025 | 23.71 |
| Dec 5, 2025 | 23.48 |
| Dec 4, 2025 | 23.42 |
| Dec 3, 2025 | 23.38 |
| Dec 2, 2025 | 23.33 |
| Dec 1, 2025 | 23.30 |
| Nov 28, 2025 | 23.24 |
| Nov 26, 2025 | 23.19 |
| Nov 25, 2025 | 23.14 |
| Nov 24, 2025 | 23.09 |
| Nov 21, 2025 | 23.05 |
| Nov 20, 2025 | 23.03 |
| Nov 19, 2025 | 23.01 |
| Nov 18, 2025 | 22.98 |
| Nov 17, 2025 | 22.95 |
| Nov 14, 2025 | 22.91 |
| Nov 13, 2025 | 22.88 |
| Nov 12, 2025 | 22.86 |
| Nov 11, 2025 | 22.82 |
| Nov 10, 2025 | 22.79 |
| Nov 7, 2025 | 22.76 |
| Nov 6, 2025 | 22.74 |
| Nov 5, 2025 | 22.71 |
| Nov 4, 2025 | 22.69 |
| Nov 3, 2025 | 22.65 |
| Oct 31, 2025 | 22.63 |
| Oct 30, 2025 | 22.59 |
| Oct 29, 2025 | 22.56 |
| Oct 28, 2025 | 22.54 |
| Oct 27, 2025 | 22.52 |
| Oct 24, 2025 | 22.51 |
| Oct 23, 2025 | 22.51 |
| Oct 22, 2025 | 22.52 |
| Oct 21, 2025 | 22.52 |
| Oct 20, 2025 | 22.53 |
| Oct 17, 2025 | 22.53 |
| Oct 16, 2025 | 22.52 |
| Oct 15, 2025 | 22.53 |
| Oct 14, 2025 | 22.53 |
| Oct 13, 2025 | 22.52 |
| Oct 10, 2025 | 22.51 |
| Oct 9, 2025 | 22.50 |
| Oct 8, 2025 | 22.50 |
| Oct 7, 2025 | 22.50 |
| Oct 6, 2025 | 22.51 |
| Oct 3, 2025 | 22.52 |
| Oct 2, 2025 | 22.54 |
| Oct 1, 2025 | 22.57 |
| Sep 30, 2025 | 22.61 |
| Sep 29, 2025 | 22.64 |
| Sep 26, 2025 | 22.69 |
| Sep 25, 2025 | 22.73 |
| Sep 24, 2025 | 22.76 |
| Sep 23, 2025 | 22.80 |
| Sep 22, 2025 | 22.85 |
| Sep 19, 2025 | 22.90 |
| Sep 18, 2025 | 22.95 |
| Sep 17, 2025 | 23.00 |
| Sep 16, 2025 | 23.06 |
| Sep 15, 2025 | 23.12 |
| Sep 12, 2025 | 23.19 |
| Sep 11, 2025 | 23.23 |
| Sep 10, 2025 | 23.29 |
| Sep 9, 2025 | 23.35 |
| Sep 8, 2025 | 23.40 |
| Sep 5, 2025 | 23.47 |
| Sep 4, 2025 | 23.55 |
| Sep 3, 2025 | 23.63 |
| Sep 2, 2025 | 23.72 |
| Aug 29, 2025 | 23.81 |
| Aug 28, 2025 | 23.90 |
| Aug 27, 2025 | 24.00 |
| Aug 26, 2025 | 24.10 |
| Aug 25, 2025 | 24.20 |
| Aug 22, 2025 | 24.30 |
| Aug 21, 2025 | 24.41 |
| Aug 20, 2025 | 24.52 |
| Aug 19, 2025 | 24.62 |
| Aug 18, 2025 | 24.72 |
| Aug 15, 2025 | 24.81 |
| Aug 14, 2025 | 24.89 |
| Aug 13, 2025 | 24.99 |
| Aug 12, 2025 | 25.08 |
| Aug 11, 2025 | 25.19 |
| Aug 8, 2025 | 25.29 |
| Aug 7, 2025 | 25.41 |
| Aug 6, 2025 | 25.53 |
| Aug 5, 2025 | 25.64 |
| Aug 4, 2025 | 25.74 |
| Aug 1, 2025 | 25.84 |
| Jul 31, 2025 | 25.94 |
| Jul 30, 2025 | 26.05 |
| Jul 29, 2025 | 26.16 |
| Jul 28, 2025 | 26.27 |
| Jul 25, 2025 | 26.38 |
| Jul 24, 2025 | 26.51 |
| Jul 23, 2025 | 26.63 |
| Jul 22, 2025 | 26.75 |
| Jul 21, 2025 | 26.87 |
| Jul 18, 2025 | 27.00 |
| Jul 17, 2025 | 27.12 |
| Jul 16, 2025 | 27.23 |
| Jul 15, 2025 | 27.34 |
| Jul 14, 2025 | 27.46 |
| Jul 11, 2025 | 27.58 |
| Jul 10, 2025 | 27.69 |
| Jul 9, 2025 | 27.79 |
| Jul 8, 2025 | 27.88 |
| Jul 7, 2025 | 27.98 |
| Jul 3, 2025 | 28.09 |
| Jul 2, 2025 | 28.19 |
| Jul 1, 2025 | 28.29 |
| Jun 30, 2025 | 28.39 |
| Jun 27, 2025 | 28.46 |
| Jun 26, 2025 | 28.53 |
| Jun 25, 2025 | 28.61 |
| Jun 24, 2025 | 28.69 |
| Jun 23, 2025 | 28.77 |
| Jun 20, 2025 | 28.85 |
| Jun 18, 2025 | 28.93 |
| Jun 17, 2025 | 29.01 |
| Jun 16, 2025 | 29.10 |
| Jun 13, 2025 | 29.21 |
| Jun 12, 2025 | 29.30 |
| Jun 11, 2025 | 29.39 |
| Jun 10, 2025 | 29.47 |
| Jun 9, 2025 | 29.56 |
| Jun 6, 2025 | 29.66 |
| Jun 5, 2025 | 29.75 |
| Jun 4, 2025 | 29.83 |
| Jun 3, 2025 | 29.90 |
| Jun 2, 2025 | 29.98 |
| May 30, 2025 | 30.04 |
| May 29, 2025 | 30.09 |
| May 28, 2025 | 30.15 |
| May 27, 2025 | 30.21 |
| May 23, 2025 | 30.26 |
| May 22, 2025 | 30.32 |
| May 21, 2025 | 30.37 |
| May 20, 2025 | 30.43 |
| May 19, 2025 | 30.49 |
| May 16, 2025 | 30.55 |
| May 15, 2025 | 30.61 |
| May 14, 2025 | 30.68 |
| May 13, 2025 | 30.76 |
| May 12, 2025 | 30.83 |
| May 9, 2025 | 30.89 |
| May 8, 2025 | 30.94 |
| May 7, 2025 | 30.99 |
| May 6, 2025 | 31.04 |
| May 5, 2025 | 31.11 |
| May 2, 2025 | 31.16 |
| May 1, 2025 | 31.25 |
| Apr 30, 2025 | 31.33 |
| Apr 29, 2025 | 31.42 |
| Apr 28, 2025 | 31.50 |
| Apr 25, 2025 | 31.59 |
| Apr 24, 2025 | 31.67 |
| Apr 23, 2025 | 31.74 |
| Apr 22, 2025 | 31.81 |
| Apr 21, 2025 | 31.88 |
| Apr 17, 2025 | 31.96 |
| Apr 16, 2025 | 32.05 |
| Apr 15, 2025 | 32.16 |
| Apr 14, 2025 | 32.26 |
| Apr 11, 2025 | 32.35 |
| Apr 10, 2025 | 32.47 |
| Apr 9, 2025 | 32.62 |
| Apr 8, 2025 | 32.77 |
| Apr 7, 2025 | 32.93 |
| Apr 4, 2025 | 33.10 |
| Apr 3, 2025 | 33.26 |
| Apr 2, 2025 | 33.42 |
| Apr 1, 2025 | 33.60 |
| Mar 31, 2025 | 33.78 |
| Mar 28, 2025 | 33.94 |
| Mar 27, 2025 | 34.11 |
| Mar 26, 2025 | 34.27 |
| Mar 25, 2025 | 34.45 |
| Mar 24, 2025 | 34.63 |
| Mar 21, 2025 | 34.80 |
| Mar 20, 2025 | 34.96 |
| Mar 19, 2025 | 35.02 |
| Mar 18, 2025 | 35.07 |
| Mar 17, 2025 | 35.15 |
| Mar 14, 2025 | 35.23 |
| Mar 13, 2025 | 35.31 |
| Mar 12, 2025 | 35.39 |
| Mar 11, 2025 | 35.47 |
| Mar 10, 2025 | 35.55 |
| Mar 7, 2025 | 35.62 |
| Mar 6, 2025 | 35.69 |
| Mar 5, 2025 | 35.75 |
| Mar 4, 2025 | 35.82 |
| Mar 3, 2025 | 35.89 |
| Feb 28, 2025 | 35.96 |
| Feb 27, 2025 | 36.02 |
| Feb 26, 2025 | 36.09 |
| Feb 25, 2025 | 36.19 |
| Feb 24, 2025 | 36.28 |
| Feb 21, 2025 | 36.38 |
| Feb 20, 2025 | 36.45 |
| Feb 19, 2025 | 36.53 |
| Feb 18, 2025 | 36.61 |
| Feb 14, 2025 | 36.69 |
| Feb 13, 2025 | 36.77 |
| Feb 12, 2025 | 36.84 |
| Feb 11, 2025 | 36.91 |
| Feb 10, 2025 | 36.97 |
| Feb 7, 2025 | 37.03 |
| Feb 6, 2025 | 37.07 |
| Feb 5, 2025 | 37.10 |
| Feb 4, 2025 | 37.13 |
| Feb 3, 2025 | 37.17 |
| Jan 31, 2025 | 37.21 |
| Jan 30, 2025 | 37.25 |
| Jan 29, 2025 | 37.30 |
| Jan 28, 2025 | 37.35 |
| Jan 27, 2025 | 37.40 |
| Jan 24, 2025 | 37.47 |
| Jan 23, 2025 | 37.55 |
| Jan 22, 2025 | 37.62 |
| Jan 21, 2025 | 37.67 |
| Jan 17, 2025 | 37.73 |
| Jan 16, 2025 | 37.79 |
| Jan 15, 2025 | 37.86 |
| Jan 14, 2025 | 37.94 |
| Jan 13, 2025 | 38.03 |
| Jan 10, 2025 | 38.12 |
| Jan 8, 2025 | 38.21 |
| Jan 7, 2025 | 38.29 |
| Jan 6, 2025 | 38.37 |
| Jan 3, 2025 | 38.43 |
| Jan 2, 2025 | 38.47 |
| Dec 31, 2024 | 38.50 |
| Dec 30, 2024 | 38.54 |
| Dec 27, 2024 | 38.59 |
| Dec 26, 2024 | 38.61 |
| Dec 24, 2024 | 38.64 |
| Dec 23, 2024 | 38.67 |
| Dec 20, 2024 | 38.71 |
| Dec 19, 2024 | 38.75 |
| Dec 18, 2024 | 38.80 |
| Dec 17, 2024 | 38.88 |
| Dec 16, 2024 | 38.93 |
| Dec 13, 2024 | 38.98 |
| Dec 12, 2024 | 39.03 |
| Dec 11, 2024 | 39.09 |
| Dec 10, 2024 | 39.13 |
| Dec 9, 2024 | 39.16 |
| Dec 6, 2024 | 39.19 |
| Dec 5, 2024 | 39.23 |
| Dec 4, 2024 | 39.28 |
| Dec 3, 2024 | 39.33 |
| Dec 2, 2024 | 39.39 |
| Nov 29, 2024 | 39.45 |
| Nov 27, 2024 | 39.51 |
| Nov 26, 2024 | 39.57 |
| Nov 25, 2024 | 39.65 |
| Nov 22, 2024 | 39.72 |
| Nov 21, 2024 | 39.79 |
| Nov 20, 2024 | 39.87 |
| Nov 19, 2024 | 39.94 |
| Nov 18, 2024 | 40.00 |
| Nov 15, 2024 | 40.06 |
| Nov 14, 2024 | 40.11 |
| Nov 13, 2024 | 40.14 |
| Nov 12, 2024 | 40.17 |
| Nov 11, 2024 | 40.20 |
| Nov 8, 2024 | 40.22 |
| Nov 7, 2024 | 40.24 |
| Nov 6, 2024 | 40.25 |
| Nov 5, 2024 | 40.26 |
| Nov 4, 2024 | 40.28 |
| Nov 1, 2024 | 40.28 |
| Oct 31, 2024 | 40.29 |
| Oct 30, 2024 | 40.31 |
| Oct 29, 2024 | 40.34 |
| Oct 28, 2024 | 40.38 |
| Oct 25, 2024 | 40.42 |
| Oct 24, 2024 | 40.46 |
| Oct 23, 2024 | 40.51 |
| Oct 22, 2024 | 40.55 |
| Oct 21, 2024 | 40.56 |
| Oct 18, 2024 | 40.57 |
| Oct 17, 2024 | 40.57 |
| Oct 16, 2024 | 40.58 |
| Oct 15, 2024 | 40.59 |
| Oct 14, 2024 | 40.59 |
| Oct 11, 2024 | 40.59 |
| Oct 10, 2024 | 40.57 |
| Oct 9, 2024 | 40.56 |
| Oct 8, 2024 | 40.52 |
| Oct 7, 2024 | 40.48 |
| Oct 4, 2024 | 40.47 |
| Oct 3, 2024 | 40.42 |
| Oct 2, 2024 | 40.51 |
| Oct 1, 2024 | 40.58 |
| Sep 30, 2024 | 40.67 |
| Sep 27, 2024 | 40.73 |
| Sep 26, 2024 | 40.82 |
| Sep 25, 2024 | 40.92 |
| Sep 24, 2024 | 41.01 |
| Sep 23, 2024 | 41.09 |
| Sep 20, 2024 | 41.19 |
| Sep 19, 2024 | 41.30 |
| Sep 18, 2024 | 41.40 |
| Sep 17, 2024 | 41.49 |
| Sep 16, 2024 | 41.56 |
| Sep 13, 2024 | 41.63 |
| Sep 12, 2024 | 41.69 |
| Sep 11, 2024 | 41.74 |
| Sep 10, 2024 | 41.80 |
| Sep 9, 2024 | 41.89 |
| Sep 6, 2024 | 41.98 |
| Sep 5, 2024 | 42.06 |
| Sep 4, 2024 | 42.11 |
| Sep 3, 2024 | 42.16 |
| Aug 30, 2024 | 42.24 |
| Aug 29, 2024 | 42.32 |
| Aug 28, 2024 | 42.41 |
| Aug 27, 2024 | 42.49 |
| Aug 26, 2024 | 42.64 |
| Aug 23, 2024 | 42.79 |
| Aug 22, 2024 | 42.93 |
| Aug 21, 2024 | 43.09 |
| Aug 20, 2024 | 43.25 |
| Aug 19, 2024 | 43.42 |
| Aug 16, 2024 | 43.59 |
| Aug 15, 2024 | 43.75 |
| Aug 14, 2024 | 43.91 |
| Aug 13, 2024 | 44.08 |
| Aug 12, 2024 | 44.24 |
| Aug 9, 2024 | 44.42 |
| Aug 8, 2024 | 44.59 |
| Aug 7, 2024 | 44.76 |
| Aug 6, 2024 | 44.92 |
| Aug 5, 2024 | 45.07 |
| Aug 2, 2024 | 45.22 |
| Aug 1, 2024 | 45.37 |
| Jul 31, 2024 | 45.51 |
| Jul 30, 2024 | 45.65 |
| Jul 29, 2024 | 45.78 |
| Jul 26, 2024 | 45.89 |
| Jul 25, 2024 | 45.99 |
| Jul 24, 2024 | 46.08 |
| Jul 23, 2024 | 46.17 |
| Jul 22, 2024 | 46.26 |
| Jul 19, 2024 | 46.37 |
| Jul 18, 2024 | 46.47 |
| Jul 17, 2024 | 46.53 |
| Jul 16, 2024 | 46.53 |
| Jul 15, 2024 | 46.48 |
| Jul 12, 2024 | 46.43 |
| Jul 11, 2024 | 46.38 |
| Jul 10, 2024 | 46.33 |
| Jul 9, 2024 | 46.29 |
| Jul 8, 2024 | 46.27 |
| Jul 5, 2024 | 46.26 |
| Jul 3, 2024 | 46.25 |
| Jul 2, 2024 | 46.23 |
| Jul 1, 2024 | 46.19 |
| Jun 28, 2024 | 46.14 |
| Jun 27, 2024 | 46.09 |
| Jun 26, 2024 | 46.04 |
| Jun 25, 2024 | 45.99 |
| Jun 24, 2024 | 45.93 |
| Jun 21, 2024 | 45.86 |
| Jun 20, 2024 | 45.77 |
| Jun 18, 2024 | 45.69 |
| Jun 17, 2024 | 45.59 |
| Jun 14, 2024 | 45.49 |
| Jun 13, 2024 | 45.40 |
| Jun 12, 2024 | 45.29 |
| Jun 11, 2024 | 45.18 |
| Jun 10, 2024 | 45.07 |
| Jun 7, 2024 | 44.96 |
| Jun 6, 2024 | 44.84 |
| Jun 5, 2024 | 44.71 |
| Jun 4, 2024 | 44.56 |
| Jun 3, 2024 | 44.43 |
| May 31, 2024 | 44.30 |
| May 30, 2024 | 44.27 |
| May 29, 2024 | 44.23 |
| May 28, 2024 | 44.19 |
| May 24, 2024 | 44.15 |
| May 23, 2024 | 44.11 |
| May 22, 2024 | 44.07 |
| May 21, 2024 | 44.02 |
| May 20, 2024 | 43.98 |
| May 17, 2024 | 43.96 |
| May 16, 2024 | 43.94 |
| May 15, 2024 | 43.95 |
| May 14, 2024 | 43.95 |
| May 13, 2024 | 43.95 |
| May 10, 2024 | 43.94 |
| May 9, 2024 | 43.94 |
| May 8, 2024 | 43.93 |
| May 7, 2024 | 43.90 |
| May 6, 2024 | 43.88 |
| May 3, 2024 | 43.85 |
| May 2, 2024 | 43.82 |
| May 1, 2024 | 43.79 |
| Apr 30, 2024 | 43.77 |
| Apr 29, 2024 | 43.74 |
| Apr 26, 2024 | 43.70 |
| Apr 25, 2024 | 43.67 |
| Apr 24, 2024 | 43.65 |
| Apr 23, 2024 | 43.64 |
| Apr 22, 2024 | 43.63 |
| Apr 19, 2024 | 43.63 |
| Apr 18, 2024 | 43.64 |
| Apr 17, 2024 | 43.66 |
| Apr 16, 2024 | 43.68 |
| Apr 15, 2024 | 43.70 |
| Apr 12, 2024 | 43.71 |
| Apr 11, 2024 | 43.70 |
| Apr 10, 2024 | 43.67 |
| Apr 9, 2024 | 43.61 |
| Apr 8, 2024 | 43.57 |
| Apr 5, 2024 | 43.51 |
| Apr 4, 2024 | 43.46 |
| Apr 3, 2024 | 43.42 |
| Apr 2, 2024 | 43.37 |
| Apr 1, 2024 | 43.33 |
| Mar 28, 2024 | 43.29 |
| Mar 27, 2024 | 43.24 |
| Mar 26, 2024 | 43.20 |
| Mar 25, 2024 | 43.15 |
| Mar 22, 2024 | 43.10 |
| Mar 21, 2024 | 43.05 |
| Mar 20, 2024 | 42.99 |
| Mar 19, 2024 | 42.95 |
| Mar 18, 2024 | 42.93 |
| Mar 15, 2024 | 42.92 |
| Mar 14, 2024 | 42.90 |
| Mar 13, 2024 | 42.88 |
| Mar 12, 2024 | 42.86 |
| Mar 11, 2024 | 42.82 |
| Mar 8, 2024 | 42.77 |
| Mar 7, 2024 | 42.71 |
| Mar 6, 2024 | 42.65 |
| Mar 5, 2024 | 42.57 |
| Mar 4, 2024 | 42.47 |
| Mar 1, 2024 | 42.38 |
| Feb 29, 2024 | 42.31 |
| Feb 28, 2024 | 42.24 |
| Feb 27, 2024 | 42.14 |
| Feb 26, 2024 | 42.05 |
| Feb 23, 2024 | 41.96 |
| Feb 22, 2024 | 41.88 |
| Feb 21, 2024 | 41.79 |
| Feb 20, 2024 | 41.70 |
| Feb 16, 2024 | 41.61 |
| Feb 15, 2024 | 41.50 |
| Feb 14, 2024 | 41.40 |
| Feb 13, 2024 | 41.30 |
| Feb 12, 2024 | 41.18 |
| Feb 9, 2024 | 41.06 |
| Feb 8, 2024 | 40.93 |
| Feb 7, 2024 | 40.82 |
| Feb 6, 2024 | 40.71 |
| Feb 5, 2024 | 40.60 |
| Feb 2, 2024 | 40.50 |
| Feb 1, 2024 | 40.40 |
| Jan 31, 2024 | 40.30 |
| Jan 30, 2024 | 40.20 |
| Jan 29, 2024 | 40.12 |
| Jan 26, 2024 | 40.02 |
| Jan 25, 2024 | 39.93 |
| Jan 24, 2024 | 39.84 |
| Jan 23, 2024 | 39.76 |
| Jan 22, 2024 | 39.68 |
| Jan 19, 2024 | 39.59 |
| Jan 18, 2024 | 39.52 |
| Jan 17, 2024 | 39.42 |
| Jan 16, 2024 | 39.31 |
| Jan 12, 2024 | 39.20 |
| Jan 11, 2024 | 39.08 |
| Jan 10, 2024 | 38.97 |
| Jan 9, 2024 | 38.86 |
| Jan 8, 2024 | 38.73 |
| Jan 5, 2024 | 38.62 |
| Jan 4, 2024 | 38.52 |
| Jan 3, 2024 | 38.42 |
| Jan 2, 2024 | 38.34 |
| Dec 29, 2023 | 38.26 |
| Dec 28, 2023 | 38.17 |
| Dec 27, 2023 | 38.10 |
| Dec 26, 2023 | 38.03 |
| Dec 22, 2023 | 37.97 |
| Dec 21, 2023 | 37.91 |
| Dec 20, 2023 | 37.87 |
| Dec 19, 2023 | 37.84 |
| Dec 18, 2023 | 37.78 |
| Dec 15, 2023 | 37.74 |
| Dec 14, 2023 | 37.56 |
| Dec 13, 2023 | 37.38 |
| Dec 12, 2023 | 37.21 |
| Dec 11, 2023 | 37.05 |
| Dec 8, 2023 | 36.88 |
| Dec 7, 2023 | 36.69 |
| Dec 6, 2023 | 36.51 |
| Dec 5, 2023 | 36.31 |
| Dec 4, 2023 | 36.11 |
| Dec 1, 2023 | 35.90 |
| Nov 30, 2023 | 35.72 |
| Nov 29, 2023 | 35.56 |
| Nov 28, 2023 | 35.42 |
| Nov 27, 2023 | 35.26 |
| Nov 24, 2023 | 35.11 |
| Nov 22, 2023 | 34.97 |
| Nov 21, 2023 | 34.83 |
| Nov 20, 2023 | 34.70 |
| Nov 17, 2023 | 34.56 |