Structure Therapeutics (GPCR) EV to EBIT (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -93.13 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 4,980.42 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -182,121.82 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -20,525.21 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 21.98 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 16.01 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -7,084.99 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 49.11 |
| 10 | Structure Therapeutics | 8.43 Bn | 8.43 Bn | - | -134.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -134.57 |
| May 20, 2026 | -128.11 |
| May 19, 2026 | -124.78 |
| May 18, 2026 | -125.22 |
| May 15, 2026 | -134.29 |
| May 14, 2026 | -138.25 |
| May 13, 2026 | -132.18 |
| May 12, 2026 | -131.34 |
| May 11, 2026 | -133.01 |
| May 8, 2026 | -135.72 |
| May 7, 2026 | -135.89 |
| May 6, 2026 | -141.76 |
| May 5, 2026 | -142.66 |
| May 4, 2026 | -149.39 |
| May 1, 2026 | -146.51 |
| Apr 30, 2026 | -143.87 |
| Apr 29, 2026 | -143.58 |
| Apr 28, 2026 | -151.20 |
| Apr 27, 2026 | -157.34 |
| Apr 24, 2026 | -157.90 |
| Apr 23, 2026 | -163.21 |
| Apr 22, 2026 | -161.40 |
| Apr 21, 2026 | -162.55 |
| Apr 20, 2026 | -167.37 |
| Apr 17, 2026 | -176.15 |
| Apr 16, 2026 | -185.70 |
| Apr 15, 2026 | -188.30 |
| Apr 14, 2026 | -184.73 |
| Apr 13, 2026 | -188.30 |
| Apr 10, 2026 | -189.20 |
| Apr 9, 2026 | -191.39 |
| Apr 8, 2026 | -184.34 |
| Apr 7, 2026 | -189.79 |
| Apr 6, 2026 | -179.69 |
| Apr 2, 2026 | -185.63 |
| Apr 1, 2026 | -174.14 |
| Mar 31, 2026 | -167.30 |
| Mar 30, 2026 | -264.13 |
| Mar 27, 2026 | -276.04 |
| Mar 26, 2026 | -277.72 |
| Mar 25, 2026 | -289.32 |
| Mar 24, 2026 | -282.77 |
| Mar 23, 2026 | -294.91 |
| Mar 20, 2026 | -292.09 |
| Mar 19, 2026 | -303.33 |
| Mar 18, 2026 | -311.92 |
| Mar 17, 2026 | -337.53 |
| Mar 16, 2026 | -340.54 |
| Mar 13, 2026 | -323.10 |
| Mar 12, 2026 | -328.09 |
| Mar 11, 2026 | -349.85 |
| Mar 10, 2026 | -349.97 |
| Mar 9, 2026 | -339.63 |
| Mar 6, 2026 | -347.03 |
| Mar 5, 2026 | -358.87 |
| Mar 4, 2026 | -379.49 |
| Mar 3, 2026 | -378.92 |
| Mar 2, 2026 | -378.11 |
| Feb 27, 2026 | -378.59 |
| Feb 26, 2026 | -389.23 |
| Feb 25, 2026 | -399.93 |
| Feb 24, 2026 | -414.23 |
| Feb 23, 2026 | -403.47 |
| Feb 20, 2026 | -400.05 |
| Feb 19, 2026 | -405.58 |
| Feb 18, 2026 | -410.93 |
| Feb 17, 2026 | -429.26 |
| Feb 13, 2026 | -421.21 |
| Feb 12, 2026 | -433.05 |
| Feb 11, 2026 | -456.73 |
| Feb 10, 2026 | -472.18 |
| Feb 9, 2026 | -474.47 |
| Feb 6, 2026 | -450.36 |
| Feb 5, 2026 | -440.08 |
| Feb 4, 2026 | -488.47 |
| Feb 3, 2026 | -503.62 |
| Feb 2, 2026 | -540.05 |
| Jan 30, 2026 | -531.69 |
| Jan 29, 2026 | -523.88 |
| Jan 28, 2026 | -535.30 |
| Jan 27, 2026 | -538.07 |
| Jan 26, 2026 | -538.43 |
| Jan 23, 2026 | -543.24 |
| Jan 22, 2026 | -552.25 |
| Jan 21, 2026 | -563.79 |
| Jan 20, 2026 | -547.14 |
| Jan 16, 2026 | -532.84 |
| Jan 15, 2026 | -511.08 |
| Jan 14, 2026 | -506.93 |
| Jan 13, 2026 | -468.40 |
| Jan 12, 2026 | -416.94 |
| Jan 9, 2026 | -412.43 |
| Jan 8, 2026 | -402.63 |
| Jan 7, 2026 | -398.24 |
| Jan 6, 2026 | -380.15 |
| Jan 5, 2026 | -377.33 |
| Jan 2, 2026 | -409.49 |
| Dec 31, 2025 | -418.08 |
| Dec 30, 2025 | -103.38 |
| Dec 29, 2025 | -102.77 |
| Dec 26, 2025 | -104.23 |
| Dec 24, 2025 | -106.29 |
| Dec 23, 2025 | -108.73 |
| Dec 22, 2025 | -96.47 |
| Dec 19, 2025 | -99.05 |
| Dec 18, 2025 | -95.25 |
| Dec 17, 2025 | -91.47 |
| Dec 16, 2025 | -94.12 |
| Dec 15, 2025 | -98.83 |
| Dec 12, 2025 | -102.28 |
| Dec 11, 2025 | -102.86 |
| Dec 10, 2025 | -105.15 |
| Dec 9, 2025 | -101.79 |
| Dec 8, 2025 | -106.73 |
| Dec 5, 2025 | -52.71 |
| Dec 4, 2025 | -50.10 |
| Dec 3, 2025 | -48.23 |
| Dec 2, 2025 | -48.99 |
| Dec 1, 2025 | -52.73 |
| Nov 28, 2025 | -54.62 |
| Nov 26, 2025 | -52.19 |
| Nov 25, 2025 | -52.12 |
| Nov 24, 2025 | -53.84 |
| Nov 21, 2025 | -52.34 |
| Nov 20, 2025 | -52.38 |
| Nov 19, 2025 | -55.68 |
| Nov 18, 2025 | -52.62 |
| Nov 17, 2025 | -57.10 |
| Nov 14, 2025 | -56.16 |
| Nov 13, 2025 | -53.38 |
| Nov 12, 2025 | -54.78 |
| Nov 11, 2025 | -53.18 |
| Nov 10, 2025 | -51.70 |
| Nov 7, 2025 | -50.09 |
| Nov 6, 2025 | -51.05 |
| Nov 5, 2025 | -49.13 |
| Nov 4, 2025 | -51.87 |
| Nov 3, 2025 | -49.97 |
| Oct 31, 2025 | -50.82 |
| Oct 30, 2025 | -49.14 |
| Oct 29, 2025 | -45.10 |
| Oct 28, 2025 | -44.15 |
| Oct 27, 2025 | -43.70 |
| Oct 24, 2025 | -40.25 |
| Oct 23, 2025 | -40.51 |
| Oct 22, 2025 | -40.66 |
| Oct 21, 2025 | -41.06 |
| Oct 20, 2025 | -42.51 |
| Oct 17, 2025 | -41.76 |
| Oct 16, 2025 | -42.03 |
| Oct 15, 2025 | -44.58 |
| Oct 14, 2025 | -45.95 |
| Oct 13, 2025 | -46.05 |
| Oct 10, 2025 | -45.86 |
| Oct 9, 2025 | -46.59 |
| Oct 8, 2025 | -43.39 |
| Oct 7, 2025 | -43.35 |
| Oct 6, 2025 | -43.74 |
| Oct 3, 2025 | -41.61 |
| Oct 2, 2025 | -40.60 |
| Oct 1, 2025 | -39.72 |
| Sep 30, 2025 | -42.71 |
| Sep 29, 2025 | -50.15 |
| Sep 26, 2025 | -49.56 |
| Sep 25, 2025 | -49.54 |
| Sep 24, 2025 | -50.81 |
| Sep 23, 2025 | -47.59 |
| Sep 22, 2025 | -48.47 |
| Sep 19, 2025 | -46.74 |
| Sep 18, 2025 | -46.05 |
| Sep 17, 2025 | -42.92 |
| Sep 16, 2025 | -43.19 |
| Sep 15, 2025 | -40.04 |
| Sep 12, 2025 | -41.45 |
| Sep 11, 2025 | -41.39 |
| Sep 10, 2025 | -41.41 |
| Sep 9, 2025 | -42.12 |
| Sep 8, 2025 | -41.35 |
| Sep 5, 2025 | -43.77 |
| Sep 4, 2025 | -39.17 |
| Sep 3, 2025 | -39.07 |
| Sep 2, 2025 | -39.80 |
| Aug 29, 2025 | -38.26 |
| Aug 28, 2025 | -37.94 |
| Aug 27, 2025 | -37.66 |
| Aug 26, 2025 | -37.31 |
| Aug 25, 2025 | -36.81 |
| Aug 22, 2025 | -38.87 |
| Aug 21, 2025 | -38.40 |
| Aug 20, 2025 | -36.80 |
| Aug 19, 2025 | -37.27 |
| Aug 18, 2025 | -39.57 |
| Aug 15, 2025 | -39.88 |
| Aug 14, 2025 | -36.73 |
| Aug 13, 2025 | -37.98 |
| Aug 12, 2025 | -37.15 |
| Aug 11, 2025 | -34.71 |
| Aug 8, 2025 | -32.33 |
| Aug 7, 2025 | -32.11 |
| Aug 6, 2025 | -32.33 |
| Aug 5, 2025 | -33.06 |
| Aug 4, 2025 | -33.26 |
| Aug 1, 2025 | -34.87 |
| Jul 31, 2025 | -35.28 |
| Jul 30, 2025 | -35.34 |
| Jul 29, 2025 | -35.28 |
| Jul 28, 2025 | -36.22 |
| Jul 25, 2025 | -35.56 |
| Jul 24, 2025 | -36.22 |
| Jul 23, 2025 | -36.00 |
| Jul 22, 2025 | -36.06 |
| Jul 21, 2025 | -35.94 |
| Jul 18, 2025 | -38.16 |
| Jul 17, 2025 | -38.71 |
| Jul 16, 2025 | -38.85 |
| Jul 15, 2025 | -38.12 |
| Jul 14, 2025 | -38.79 |
| Jul 11, 2025 | -37.68 |
| Jul 10, 2025 | -37.46 |
| Jul 9, 2025 | -37.86 |
| Jul 8, 2025 | -37.14 |
| Jul 7, 2025 | -37.13 |
| Jul 3, 2025 | -40.37 |
| Jul 2, 2025 | -40.52 |
| Jul 1, 2025 | -40.66 |
| Jun 30, 2025 | -41.11 |
| Jun 27, 2025 | -72.59 |
| Jun 26, 2025 | -72.59 |
| Jun 25, 2025 | -75.04 |
| Jun 24, 2025 | -77.07 |
| Jun 23, 2025 | -76.11 |
| Jun 20, 2025 | -74.83 |
| Jun 18, 2025 | -74.45 |
| Jun 17, 2025 | -72.21 |
| Jun 16, 2025 | -70.84 |
| Jun 13, 2025 | -74.66 |
| Jun 12, 2025 | -76.52 |
| Jun 11, 2025 | -78.24 |
| Jun 10, 2025 | -75.18 |
| Jun 9, 2025 | -70.63 |
| Jun 6, 2025 | -72.77 |
| Jun 5, 2025 | -73.94 |
| Jun 4, 2025 | -75.76 |
| Jun 3, 2025 | -75.66 |
| Jun 2, 2025 | -75.04 |
| May 30, 2025 | -74.94 |
| May 29, 2025 | -77.21 |
| May 28, 2025 | -76.45 |
| May 27, 2025 | -82.17 |
| May 23, 2025 | -84.54 |
| May 22, 2025 | -84.89 |
| May 21, 2025 | -83.17 |
| May 20, 2025 | -84.96 |
| May 19, 2025 | -86.09 |
| May 16, 2025 | -86.68 |
| May 15, 2025 | -84.13 |
| May 14, 2025 | -82.01 |
| May 13, 2025 | -82.27 |
| May 12, 2025 | -84.78 |
| May 9, 2025 | -88.06 |
| May 8, 2025 | -92.36 |
| May 7, 2025 | -91.60 |
| May 6, 2025 | -87.23 |
| May 5, 2025 | -94.86 |
| May 2, 2025 | -93.29 |
| May 1, 2025 | -94.12 |
| Apr 30, 2025 | -92.98 |
| Apr 29, 2025 | -89.23 |
| Apr 28, 2025 | -81.34 |
| Apr 25, 2025 | -81.75 |
| Apr 24, 2025 | -81.44 |
| Apr 23, 2025 | -80.31 |
| Apr 22, 2025 | -79.34 |
| Apr 21, 2025 | -79.55 |
| Apr 17, 2025 | -74.94 |
| Apr 16, 2025 | -63.81 |
| Apr 15, 2025 | -65.09 |
| Apr 14, 2025 | -65.26 |
| Apr 11, 2025 | -54.75 |
| Apr 10, 2025 | -51.83 |
| Apr 9, 2025 | -52.59 |
| Apr 8, 2025 | -48.73 |
| Apr 7, 2025 | -49.28 |
| Apr 4, 2025 | -52.07 |
| Apr 3, 2025 | -56.24 |
| Apr 2, 2025 | -58.37 |
| Apr 1, 2025 | -54.38 |
| Mar 31, 2025 | -59.61 |
| Mar 28, 2025 | -121.65 |
| Mar 27, 2025 | -122.69 |
| Mar 26, 2025 | -123.06 |
| Mar 25, 2025 | -125.16 |
| Mar 24, 2025 | -129.52 |
| Mar 21, 2025 | -129.03 |
| Mar 20, 2025 | -134.57 |
| Mar 19, 2025 | -138.88 |
| Mar 18, 2025 | -129.89 |
| Mar 17, 2025 | -134.08 |
| Mar 14, 2025 | -129.52 |
| Mar 13, 2025 | -125.53 |
| Mar 12, 2025 | -131.80 |
| Mar 11, 2025 | -126.33 |
| Mar 10, 2025 | -124.05 |
| Mar 7, 2025 | -139.19 |
| Mar 6, 2025 | -144.78 |
| Mar 5, 2025 | -138.88 |
| Mar 4, 2025 | -138.39 |
| Mar 3, 2025 | -137.46 |
| Feb 28, 2025 | -146.14 |
| Feb 27, 2025 | -140.42 |
| Feb 26, 2025 | -122.33 |
| Feb 25, 2025 | -129.77 |
| Feb 24, 2025 | -129.40 |
| Feb 21, 2025 | -146.23 |
| Feb 20, 2025 | -143.92 |
| Feb 19, 2025 | -146.75 |
| Feb 18, 2025 | -139.80 |
| Feb 14, 2025 | -150.08 |
| Feb 13, 2025 | -149.95 |
| Feb 12, 2025 | -149.71 |
| Feb 11, 2025 | -152.60 |
| Feb 10, 2025 | -149.46 |
| Feb 7, 2025 | -168.60 |
| Feb 6, 2025 | -184.72 |
| Feb 5, 2025 | -188.90 |
| Feb 4, 2025 | -184.29 |
| Feb 3, 2025 | -174.44 |
| Jan 31, 2025 | -184.41 |
| Jan 30, 2025 | -186.57 |
| Jan 29, 2025 | -189.21 |
| Jan 28, 2025 | -176.66 |
| Jan 27, 2025 | -174.75 |
| Jan 24, 2025 | -173.64 |
| Jan 23, 2025 | -172.04 |
| Jan 22, 2025 | -171.92 |
| Jan 21, 2025 | -174.38 |
| Jan 17, 2025 | -166.51 |
| Jan 16, 2025 | -166.01 |
| Jan 15, 2025 | -165.46 |
| Jan 14, 2025 | -156.17 |
| Jan 13, 2025 | -154.81 |
| Jan 10, 2025 | -155.43 |
| Jan 8, 2025 | -166.38 |
| Jan 7, 2025 | -167.24 |
| Jan 6, 2025 | -169.21 |
| Jan 3, 2025 | -170.81 |
| Jan 2, 2025 | -173.46 |
| Dec 31, 2024 | -166.87 |
| Dec 30, 2024 | -32.15 |
| Dec 27, 2024 | -35.06 |
| Dec 26, 2024 | -35.66 |
| Dec 24, 2024 | -34.11 |
| Dec 23, 2024 | -34.50 |
| Dec 20, 2024 | -33.68 |
| Dec 19, 2024 | -36.18 |
| Dec 18, 2024 | -33.68 |
| Dec 17, 2024 | -38.01 |
| Dec 16, 2024 | -37.43 |
| Dec 13, 2024 | -37.73 |
| Dec 12, 2024 | -38.28 |
| Dec 11, 2024 | -41.35 |
| Dec 10, 2024 | -41.89 |
| Dec 9, 2024 | -41.92 |
| Dec 6, 2024 | -40.26 |
| Dec 5, 2024 | -37.72 |
| Dec 4, 2024 | -40.50 |
| Dec 3, 2024 | -40.14 |
| Dec 2, 2024 | -40.98 |
| Nov 29, 2024 | -40.02 |
| Nov 27, 2024 | -40.75 |
| Nov 26, 2024 | -40.73 |
| Nov 25, 2024 | -41.06 |
| Nov 22, 2024 | -40.34 |
| Nov 21, 2024 | -36.34 |
| Nov 20, 2024 | -39.49 |
| Nov 19, 2024 | -39.58 |
| Nov 18, 2024 | -38.33 |
| Nov 15, 2024 | -41.25 |
| Nov 14, 2024 | -45.50 |
| Nov 13, 2024 | -43.91 |
| Nov 12, 2024 | -44.63 |
| Nov 11, 2024 | -46.72 |
| Nov 8, 2024 | -45.90 |
| Nov 7, 2024 | -46.30 |
| Nov 6, 2024 | -46.30 |
| Nov 5, 2024 | -47.45 |
| Nov 4, 2024 | -47.98 |
| Nov 1, 2024 | -49.67 |
| Oct 31, 2024 | -49.68 |
| Oct 30, 2024 | -45.71 |
| Oct 29, 2024 | -47.13 |
| Oct 28, 2024 | -45.20 |
| Oct 25, 2024 | -45.38 |
| Oct 24, 2024 | -45.23 |
| Oct 23, 2024 | -45.96 |
| Oct 22, 2024 | -47.58 |
| Oct 21, 2024 | -46.87 |
| Oct 18, 2024 | -47.69 |
| Oct 17, 2024 | -47.83 |
| Oct 16, 2024 | -47.07 |
| Oct 15, 2024 | -43.82 |
| Oct 14, 2024 | -44.21 |
| Oct 11, 2024 | -46.26 |
| Oct 10, 2024 | -46.92 |
| Oct 9, 2024 | -48.64 |
| Oct 8, 2024 | -48.90 |
| Oct 7, 2024 | -48.75 |
| Oct 4, 2024 | -51.90 |
| Oct 3, 2024 | -51.06 |
| Oct 2, 2024 | -52.51 |
| Oct 1, 2024 | -50.94 |
| Sep 30, 2024 | -52.99 |
| Sep 27, 2024 | -49.08 |
| Sep 26, 2024 | -48.82 |
| Sep 25, 2024 | -49.32 |
| Sep 24, 2024 | -51.75 |
| Sep 23, 2024 | -49.79 |
| Sep 20, 2024 | -49.28 |
| Sep 19, 2024 | -45.55 |
| Sep 18, 2024 | -44.98 |
| Sep 17, 2024 | -45.19 |
| Sep 16, 2024 | -47.02 |
| Sep 13, 2024 | -48.01 |
| Sep 12, 2024 | -47.36 |
| Sep 11, 2024 | -46.60 |
| Sep 10, 2024 | -40.46 |
| Sep 9, 2024 | -41.39 |
| Sep 6, 2024 | -43.44 |
| Sep 5, 2024 | -45.11 |
| Sep 4, 2024 | -44.52 |
| Sep 3, 2024 | -44.87 |
| Aug 30, 2024 | -44.83 |
| Aug 29, 2024 | -45.05 |
| Aug 28, 2024 | -46.26 |
| Aug 27, 2024 | -48.28 |
| Aug 26, 2024 | -47.73 |
| Aug 23, 2024 | -46.78 |
| Aug 22, 2024 | -46.02 |
| Aug 21, 2024 | -46.60 |
| Aug 20, 2024 | -47.34 |
| Aug 19, 2024 | -47.14 |
| Aug 16, 2024 | -43.64 |
| Aug 15, 2024 | -42.92 |
| Aug 14, 2024 | -42.60 |
| Aug 13, 2024 | -40.35 |
| Aug 12, 2024 | -39.01 |
| Aug 9, 2024 | -39.70 |
| Aug 8, 2024 | -40.55 |
| Aug 7, 2024 | -40.01 |
| Aug 6, 2024 | -41.29 |
| Aug 5, 2024 | -42.36 |
| Aug 2, 2024 | -42.18 |
| Aug 1, 2024 | -42.83 |
| Jul 31, 2024 | -43.96 |
| Jul 30, 2024 | -42.43 |
| Jul 29, 2024 | -46.49 |
| Jul 26, 2024 | -45.44 |
| Jul 25, 2024 | -45.04 |
| Jul 24, 2024 | -42.62 |
| Jul 23, 2024 | -42.25 |
| Jul 22, 2024 | -43.01 |
| Jul 19, 2024 | -44.01 |
| Jul 18, 2024 | -44.56 |
| Jul 17, 2024 | -45.07 |
| Jul 16, 2024 | -52.50 |
| Jul 15, 2024 | -52.34 |
| Jul 12, 2024 | -51.59 |
| Jul 11, 2024 | -50.27 |
| Jul 10, 2024 | -49.18 |
| Jul 9, 2024 | -46.33 |
| Jul 8, 2024 | -43.77 |
| Jul 5, 2024 | -44.40 |
| Jul 3, 2024 | -44.03 |
| Jul 2, 2024 | -45.53 |
| Jul 1, 2024 | -47.02 |
| Jun 28, 2024 | -47.65 |
| Jun 27, 2024 | -47.49 |
| Jun 26, 2024 | -45.96 |
| Jun 25, 2024 | -48.49 |
| Jun 24, 2024 | -53.00 |
| Jun 21, 2024 | -55.29 |
| Jun 20, 2024 | -56.73 |
| Jun 18, 2024 | -57.66 |
| Jun 17, 2024 | -58.95 |
| Jun 14, 2024 | -58.45 |
| Jun 13, 2024 | -62.66 |
| Jun 12, 2024 | -63.10 |
| Jun 11, 2024 | -60.72 |
| Jun 10, 2024 | -64.20 |
| Jun 7, 2024 | -64.39 |
| Jun 6, 2024 | -67.50 |
| Jun 5, 2024 | -68.31 |
| Jun 4, 2024 | -65.87 |
| Jun 3, 2024 | -63.99 |
| May 31, 2024 | -41.50 |
| May 30, 2024 | -40.96 |
| May 29, 2024 | -43.95 |
| May 28, 2024 | -44.99 |
| May 24, 2024 | -44.97 |
| May 23, 2024 | -46.50 |
| May 22, 2024 | -44.14 |
| May 21, 2024 | -43.45 |
| May 20, 2024 | -43.41 |
| May 17, 2024 | -43.86 |
| May 16, 2024 | -43.54 |
| May 15, 2024 | -43.77 |
| May 14, 2024 | -43.32 |
| May 13, 2024 | -43.67 |
| May 10, 2024 | -43.46 |
| May 9, 2024 | -46.90 |
| May 8, 2024 | -47.59 |
| May 7, 2024 | -47.72 |
| May 6, 2024 | -48.22 |
| May 3, 2024 | -47.67 |
| May 2, 2024 | -47.31 |
| May 1, 2024 | -47.71 |
| Apr 30, 2024 | -47.86 |
| Apr 29, 2024 | -47.37 |
| Apr 26, 2024 | -47.25 |
| Apr 25, 2024 | -47.30 |
| Apr 24, 2024 | -44.20 |
| Apr 23, 2024 | -43.79 |
| Apr 22, 2024 | -43.71 |
| Apr 19, 2024 | -44.12 |
| Apr 18, 2024 | -43.90 |
| Apr 17, 2024 | -44.98 |
| Apr 16, 2024 | -45.89 |
| Apr 15, 2024 | -45.68 |
| Apr 12, 2024 | -47.71 |
| Apr 11, 2024 | -48.84 |
| Apr 10, 2024 | -48.91 |
| Apr 9, 2024 | -50.33 |
| Apr 8, 2024 | -53.89 |
| Apr 5, 2024 | -50.31 |
| Apr 4, 2024 | -47.69 |
| Apr 3, 2024 | -48.61 |
| Apr 2, 2024 | -47.95 |
| Apr 1, 2024 | -49.63 |
| Mar 28, 2024 | -45.96 |
| Mar 27, 2024 | -46.01 |
| Mar 26, 2024 | -45.22 |
| Mar 25, 2024 | -46.33 |
| Mar 22, 2024 | -45.98 |
| Mar 21, 2024 | -47.05 |
| Mar 20, 2024 | -41.42 |
| Mar 19, 2024 | -39.11 |
| Mar 18, 2024 | -37.31 |
| Mar 15, 2024 | -37.80 |
| Mar 14, 2024 | -37.72 |
| Mar 13, 2024 | -36.35 |
| Mar 12, 2024 | -37.84 |
| Mar 11, 2024 | -37.65 |
| Mar 8, 2024 | -39.52 |
| Mar 7, 2024 | -38.61 |
| Mar 6, 2024 | -42.82 |
| Mar 5, 2024 | -45.57 |
| Mar 4, 2024 | -45.17 |
| Mar 1, 2024 | -44.22 |
| Feb 29, 2024 | -43.50 |
| Feb 28, 2024 | -46.40 |
| Feb 27, 2024 | -46.75 |
| Feb 26, 2024 | -43.99 |
| Feb 23, 2024 | -43.44 |
| Feb 22, 2024 | -43.99 |
| Feb 21, 2024 | -43.98 |
| Feb 20, 2024 | -46.50 |
| Feb 16, 2024 | -49.11 |
| Feb 15, 2024 | -48.04 |
| Feb 14, 2024 | -48.65 |
| Feb 13, 2024 | -50.02 |
| Feb 12, 2024 | -52.27 |
| Feb 9, 2024 | -52.54 |
| Feb 8, 2024 | -50.39 |
| Feb 7, 2024 | -49.59 |
| Feb 6, 2024 | -49.49 |
| Feb 5, 2024 | -47.91 |
| Feb 2, 2024 | -46.94 |
| Feb 1, 2024 | -48.33 |
| Jan 31, 2024 | -46.77 |
| Jan 30, 2024 | -44.20 |
| Jan 29, 2024 | -46.88 |
| Jan 26, 2024 | -45.57 |
| Jan 25, 2024 | -45.19 |
| Jan 24, 2024 | -43.11 |
| Jan 23, 2024 | -44.39 |
| Jan 22, 2024 | -44.64 |
| Jan 19, 2024 | -43.71 |
| Jan 18, 2024 | -46.82 |
| Jan 17, 2024 | -47.11 |
| Jan 16, 2024 | -48.07 |
| Jan 12, 2024 | -49.11 |
| Jan 11, 2024 | -48.65 |
| Jan 10, 2024 | -48.69 |
| Jan 9, 2024 | -52.69 |
| Jan 8, 2024 | -47.64 |
| Jan 5, 2024 | -45.42 |
| Jan 4, 2024 | -44.25 |
| Jan 3, 2024 | -42.32 |
| Jan 2, 2024 | -43.31 |
| Dec 29, 2023 | -48.40 |
| Dec 28, 2023 | -43.87 |
| Dec 27, 2023 | -43.10 |
| Dec 26, 2023 | -42.17 |
| Dec 22, 2023 | -42.26 |
| Dec 21, 2023 | -39.18 |
| Dec 20, 2023 | -39.17 |
| Dec 19, 2023 | -44.21 |
| Dec 18, 2023 | -40.17 |
| Dec 15, 2023 | -70.24 |
| Dec 14, 2023 | -69.57 |
| Dec 13, 2023 | -70.77 |
| Dec 12, 2023 | -67.32 |
| Dec 11, 2023 | -69.79 |
| Dec 8, 2023 | -73.46 |
| Dec 7, 2023 | -71.08 |
| Dec 6, 2023 | -72.11 |
| Dec 5, 2023 | -73.02 |
| Dec 4, 2023 | -76.19 |
| Dec 1, 2023 | -70.73 |
| Nov 30, 2023 | -66.12 |
| Nov 29, 2023 | -62.31 |
| Nov 28, 2023 | -64.22 |
| Nov 27, 2023 | -62.22 |
| Nov 24, 2023 | -61.17 |
| Nov 22, 2023 | -60.99 |
| Nov 21, 2023 | -60.95 |
| Nov 20, 2023 | -63.48 |
| Nov 17, 2023 | -63.84 |
| Nov 16, 2023 | -56.93 |
| Nov 15, 2023 | -57.37 |
| Nov 14, 2023 | -63.63 |
| Nov 13, 2023 | -64.91 |
| Nov 10, 2023 | -65.15 |
| Nov 9, 2023 | -67.29 |
| Nov 8, 2023 | -83.58 |
| Nov 7, 2023 | -83.92 |
| Nov 6, 2023 | -81.36 |
| Nov 3, 2023 | -82.97 |
| Nov 2, 2023 | -85.34 |
| Nov 1, 2023 | -87.71 |
| Oct 31, 2023 | -88.22 |
| Oct 30, 2023 | -82.75 |
| Oct 27, 2023 | -80.94 |
| Oct 26, 2023 | -83.11 |
| Oct 25, 2023 | -80.28 |
| Oct 24, 2023 | -81.64 |
| Oct 23, 2023 | -80.17 |
| Oct 20, 2023 | -80.17 |
| Oct 19, 2023 | -79.51 |
| Oct 18, 2023 | -78.20 |
| Oct 17, 2023 | -77.15 |
| Oct 16, 2023 | -78.42 |
| Oct 13, 2023 | -77.24 |
| Oct 12, 2023 | -77.64 |
| Oct 11, 2023 | -74.19 |
| Oct 10, 2023 | -73.24 |
| Oct 9, 2023 | -68.87 |
| Oct 6, 2023 | -65.45 |
| Oct 5, 2023 | -65.34 |
| Oct 4, 2023 | -64.79 |
| Oct 3, 2023 | -69.98 |
| Oct 2, 2023 | -67.20 |
| Sep 29, 2023 | -66.01 |
| Sep 28, 2023 | -49.06 |
| Sep 27, 2023 | -46.74 |
| Sep 26, 2023 | -44.32 |
| Sep 25, 2023 | -43.53 |
| Sep 22, 2023 | -44.51 |
| Sep 21, 2023 | -44.71 |
| Sep 20, 2023 | -45.69 |
| Sep 19, 2023 | -46.08 |
| Sep 18, 2023 | -46.93 |
| Sep 15, 2023 | -42.74 |
| Sep 14, 2023 | -41.10 |
| Sep 13, 2023 | -39.28 |
| Sep 12, 2023 | -37.27 |
| Sep 11, 2023 | -38.59 |
| Sep 8, 2023 | -36.75 |
| Sep 7, 2023 | -37.40 |
| Sep 6, 2023 | -37.14 |
| Sep 5, 2023 | -38.07 |
| Sep 1, 2023 | -38.45 |
| Aug 31, 2023 | -36.91 |
| Aug 30, 2023 | -37.59 |
| Aug 29, 2023 | -37.98 |
| Aug 28, 2023 | -40.98 |
| Aug 25, 2023 | -38.84 |
| Aug 24, 2023 | -37.36 |
| Aug 23, 2023 | -39.28 |
| Aug 22, 2023 | -37.90 |
| Aug 21, 2023 | -37.98 |
| Aug 18, 2023 | -36.50 |
| Aug 17, 2023 | -36.04 |
| Aug 16, 2023 | -35.45 |
| Aug 15, 2023 | -35.74 |
| Aug 14, 2023 | -35.52 |
| Aug 11, 2023 | -36.09 |
| Aug 10, 2023 | -38.42 |
| Aug 9, 2023 | -36.80 |
| Aug 8, 2023 | -39.28 |
| Aug 7, 2023 | -34.68 |
| Aug 4, 2023 | -38.29 |
| Aug 3, 2023 | -41.53 |
| Aug 2, 2023 | -41.71 |
| Aug 1, 2023 | -47.68 |
| Jul 31, 2023 | -48.22 |
| Jul 28, 2023 | -47.42 |
| Jul 27, 2023 | -45.30 |
| Jul 26, 2023 | -46.44 |
| Jul 25, 2023 | -46.00 |
| Jul 24, 2023 | -45.87 |
| Jul 21, 2023 | -44.62 |
| Jul 20, 2023 | -44.37 |
| Jul 19, 2023 | -43.50 |
| Jul 18, 2023 | -43.16 |
| Jul 17, 2023 | -46.15 |
| Jul 14, 2023 | -44.12 |
| Jul 13, 2023 | -41.21 |
| Jul 12, 2023 | -43.79 |
| Jul 11, 2023 | -43.56 |
| Jul 10, 2023 | -46.07 |
| Jul 7, 2023 | -45.87 |
| Jul 6, 2023 | -47.03 |
| Jul 5, 2023 | -47.92 |
| Jul 3, 2023 | -54.46 |
| Jun 30, 2023 | -54.42 |
| Jun 29, 2023 | -48.96 |
| Jun 28, 2023 | -47.22 |
| Jun 27, 2023 | -45.38 |
| Jun 26, 2023 | -41.96 |
| Jun 23, 2023 | -35.45 |
| Jun 22, 2023 | -38.69 |
| Jun 21, 2023 | -38.96 |
| Jun 20, 2023 | -38.51 |
| Jun 16, 2023 | -38.67 |
| Jun 15, 2023 | -37.41 |
| Jun 14, 2023 | -37.42 |
| Jun 13, 2023 | -39.60 |
| Jun 12, 2023 | -39.57 |
| Jun 9, 2023 | -41.13 |
| Jun 8, 2023 | -41.05 |
| Jun 7, 2023 | -38.39 |
| Jun 6, 2023 | -39.54 |
| Jun 5, 2023 | -38.32 |
| Jun 2, 2023 | -38.61 |
| Jun 1, 2023 | -38.78 |
| May 31, 2023 | -38.69 |
| May 30, 2023 | -38.30 |
| May 26, 2023 | -38.69 |
| May 25, 2023 | -35.19 |
| May 24, 2023 | -32.60 |
| May 23, 2023 | -32.15 |
| May 22, 2023 | -29.58 |
| May 19, 2023 | -29.31 |
| May 18, 2023 | -27.23 |
| May 17, 2023 | -28.08 |
| May 16, 2023 | -29.87 |
| May 15, 2023 | -31.44 |
| May 12, 2023 | -31.92 |
| May 11, 2023 | -30.23 |
| May 10, 2023 | -29.32 |
| May 9, 2023 | -28.33 |
| May 8, 2023 | -29.02 |
| May 5, 2023 | -28.60 |
| May 4, 2023 | -28.74 |
| May 3, 2023 | -29.32 |
| May 2, 2023 | -28.89 |
| May 1, 2023 | -29.63 |
| Apr 28, 2023 | -30.75 |
| Apr 27, 2023 | -28.91 |
| Apr 26, 2023 | -28.54 |
| Apr 25, 2023 | -28.54 |
| Apr 24, 2023 | -29.07 |
| Apr 21, 2023 | -30.23 |
| Apr 20, 2023 | -29.19 |
| Apr 19, 2023 | -28.75 |
| Apr 18, 2023 | -29.50 |
| Apr 17, 2023 | -30.23 |
| Apr 14, 2023 | -29.36 |
| Apr 13, 2023 | -29.64 |
| Apr 12, 2023 | -28.74 |
| Apr 11, 2023 | -29.15 |
| Apr 10, 2023 | -29.90 |
| Apr 6, 2023 | -29.63 |
| Apr 5, 2023 | -30.23 |
| Apr 4, 2023 | -29.89 |
| Apr 3, 2023 | -31.62 |
| Mar 31, 2023 | -28.77 |
| Mar 30, 2023 | -4.03 |
| Mar 29, 2023 | -4.08 |
| Mar 28, 2023 | -3.87 |
| Mar 27, 2023 | -4.36 |
| Mar 24, 2023 | -4.15 |
| Mar 23, 2023 | -4.18 |
| Mar 22, 2023 | -4.09 |
| Mar 21, 2023 | -4.10 |
| Mar 20, 2023 | -4.13 |
| Mar 17, 2023 | -4.22 |
| Mar 16, 2023 | -4.32 |
| Mar 15, 2023 | -4.20 |
| Mar 14, 2023 | -4.19 |
| Mar 13, 2023 | -4.22 |
| Mar 10, 2023 | -4.29 |
| Mar 9, 2023 | -4.32 |
| Mar 8, 2023 | -4.48 |
| Mar 7, 2023 | -4.73 |
| Mar 6, 2023 | -4.74 |
| Mar 3, 2023 | -4.84 |
| Mar 2, 2023 | -4.16 |
| Mar 1, 2023 | -4.18 |
| Feb 28, 2023 | -4.66 |
| Feb 27, 2023 | -4.38 |
| Feb 24, 2023 | -4.43 |
| Feb 23, 2023 | -4.43 |
| Feb 22, 2023 | -4.28 |
| Feb 21, 2023 | -3.92 |
| Feb 17, 2023 | -4.04 |
| Feb 16, 2023 | -3.98 |
| Feb 15, 2023 | -4.22 |
| Feb 14, 2023 | -4.29 |
| Feb 13, 2023 | -4.32 |
| Feb 10, 2023 | -4.19 |
| Feb 9, 2023 | -4.13 |
| Feb 8, 2023 | -4.24 |
| Feb 7, 2023 | -4.40 |
| Feb 6, 2023 | -4.51 |
| Feb 3, 2023 | -4.74 |