Structure Therapeutics (GPCR) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -245.35 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | -33,348.79 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -58,892.63 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -55,534.38 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 27.74 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 14.13 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -8,967.58 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 57.41 |
| 10 | Structure Therapeutics | 8.43 Bn | 8.43 Bn | - | -53.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -53.84 |
| May 20, 2026 | -51.26 |
| May 19, 2026 | -49.92 |
| May 18, 2026 | -50.10 |
| May 15, 2026 | -53.73 |
| May 14, 2026 | -55.31 |
| May 13, 2026 | -52.88 |
| May 12, 2026 | -52.55 |
| May 11, 2026 | -53.21 |
| May 8, 2026 | -54.30 |
| May 7, 2026 | -54.37 |
| May 6, 2026 | -56.71 |
| May 5, 2026 | -57.07 |
| May 4, 2026 | -59.77 |
| May 1, 2026 | -58.62 |
| Apr 30, 2026 | -57.56 |
| Apr 29, 2026 | -57.44 |
| Apr 28, 2026 | -60.49 |
| Apr 27, 2026 | -62.95 |
| Apr 24, 2026 | -63.17 |
| Apr 23, 2026 | -65.30 |
| Apr 22, 2026 | -64.57 |
| Apr 21, 2026 | -65.03 |
| Apr 20, 2026 | -66.96 |
| Apr 17, 2026 | -70.48 |
| Apr 16, 2026 | -74.29 |
| Apr 15, 2026 | -75.34 |
| Apr 14, 2026 | -73.91 |
| Apr 13, 2026 | -75.34 |
| Apr 10, 2026 | -75.70 |
| Apr 9, 2026 | -76.57 |
| Apr 8, 2026 | -73.75 |
| Apr 7, 2026 | -75.93 |
| Apr 6, 2026 | -71.89 |
| Apr 2, 2026 | -74.27 |
| Apr 1, 2026 | -69.67 |
| Mar 31, 2026 | -66.93 |
| Mar 30, 2026 | -34.98 |
| Mar 27, 2026 | -36.56 |
| Mar 26, 2026 | -36.78 |
| Mar 25, 2026 | -38.31 |
| Mar 24, 2026 | -37.45 |
| Mar 23, 2026 | -39.05 |
| Mar 20, 2026 | -38.68 |
| Mar 19, 2026 | -40.17 |
| Mar 18, 2026 | -41.31 |
| Mar 17, 2026 | -44.70 |
| Mar 16, 2026 | -45.10 |
| Mar 13, 2026 | -42.79 |
| Mar 12, 2026 | -43.45 |
| Mar 11, 2026 | -46.33 |
| Mar 10, 2026 | -46.35 |
| Mar 9, 2026 | -44.98 |
| Mar 6, 2026 | -45.96 |
| Mar 5, 2026 | -47.52 |
| Mar 4, 2026 | -50.26 |
| Mar 3, 2026 | -50.18 |
| Mar 2, 2026 | -50.07 |
| Feb 27, 2026 | -50.14 |
| Feb 26, 2026 | -51.55 |
| Feb 25, 2026 | -52.96 |
| Feb 24, 2026 | -54.86 |
| Feb 23, 2026 | -53.43 |
| Feb 20, 2026 | -52.98 |
| Feb 19, 2026 | -53.71 |
| Feb 18, 2026 | -54.42 |
| Feb 17, 2026 | -56.85 |
| Feb 13, 2026 | -55.78 |
| Feb 12, 2026 | -57.35 |
| Feb 11, 2026 | -60.48 |
| Feb 10, 2026 | -62.53 |
| Feb 9, 2026 | -62.83 |
| Feb 6, 2026 | -59.64 |
| Feb 5, 2026 | -58.28 |
| Feb 4, 2026 | -64.69 |
| Feb 3, 2026 | -66.69 |
| Feb 2, 2026 | -71.52 |
| Jan 30, 2026 | -70.41 |
| Jan 29, 2026 | -69.38 |
| Jan 28, 2026 | -70.89 |
| Jan 27, 2026 | -71.26 |
| Jan 26, 2026 | -71.30 |
| Jan 23, 2026 | -71.94 |
| Jan 22, 2026 | -73.13 |
| Jan 21, 2026 | -74.66 |
| Jan 20, 2026 | -72.46 |
| Jan 16, 2026 | -70.56 |
| Jan 15, 2026 | -67.68 |
| Jan 14, 2026 | -67.13 |
| Jan 13, 2026 | -62.03 |
| Jan 12, 2026 | -55.21 |
| Jan 9, 2026 | -54.62 |
| Jan 8, 2026 | -53.32 |
| Jan 7, 2026 | -52.74 |
| Jan 6, 2026 | -50.34 |
| Jan 5, 2026 | -49.97 |
| Jan 2, 2026 | -54.23 |
| Dec 31, 2025 | -55.37 |
| Dec 30, 2025 | -60.56 |
| Dec 29, 2025 | -60.20 |
| Dec 26, 2025 | -61.06 |
| Dec 24, 2025 | -62.27 |
| Dec 23, 2025 | -63.70 |
| Dec 22, 2025 | -56.51 |
| Dec 19, 2025 | -58.02 |
| Dec 18, 2025 | -55.80 |
| Dec 17, 2025 | -53.58 |
| Dec 16, 2025 | -55.14 |
| Dec 15, 2025 | -57.90 |
| Dec 12, 2025 | -59.92 |
| Dec 11, 2025 | -60.26 |
| Dec 10, 2025 | -61.60 |
| Dec 9, 2025 | -59.63 |
| Dec 8, 2025 | -62.53 |
| Dec 5, 2025 | -30.88 |
| Dec 4, 2025 | -29.35 |
| Dec 3, 2025 | -28.25 |
| Dec 2, 2025 | -28.70 |
| Dec 1, 2025 | -30.89 |
| Nov 28, 2025 | -32.00 |
| Nov 26, 2025 | -30.58 |
| Nov 25, 2025 | -30.53 |
| Nov 24, 2025 | -31.54 |
| Nov 21, 2025 | -30.66 |
| Nov 20, 2025 | -30.68 |
| Nov 19, 2025 | -32.62 |
| Nov 18, 2025 | -30.83 |
| Nov 17, 2025 | -33.45 |
| Nov 14, 2025 | -32.90 |
| Nov 13, 2025 | -31.27 |
| Nov 12, 2025 | -32.09 |
| Nov 11, 2025 | -31.15 |
| Nov 10, 2025 | -30.29 |
| Nov 7, 2025 | -29.34 |
| Nov 6, 2025 | -29.91 |
| Nov 5, 2025 | -28.78 |
| Nov 4, 2025 | -30.39 |
| Nov 3, 2025 | -29.27 |
| Oct 31, 2025 | -29.77 |
| Oct 30, 2025 | -28.79 |
| Oct 29, 2025 | -26.42 |
| Oct 28, 2025 | -25.87 |
| Oct 27, 2025 | -25.60 |
| Oct 24, 2025 | -23.58 |
| Oct 23, 2025 | -23.73 |
| Oct 22, 2025 | -23.82 |
| Oct 21, 2025 | -24.05 |
| Oct 20, 2025 | -24.90 |
| Oct 17, 2025 | -24.46 |
| Oct 16, 2025 | -24.62 |
| Oct 15, 2025 | -26.12 |
| Oct 14, 2025 | -26.92 |
| Oct 13, 2025 | -26.97 |
| Oct 10, 2025 | -26.87 |
| Oct 9, 2025 | -27.30 |
| Oct 8, 2025 | -25.42 |
| Oct 7, 2025 | -25.39 |
| Oct 6, 2025 | -25.63 |
| Oct 3, 2025 | -24.37 |
| Oct 2, 2025 | -23.78 |
| Oct 1, 2025 | -23.27 |
| Sep 30, 2025 | -25.02 |
| Sep 29, 2025 | -26.60 |
| Sep 26, 2025 | -26.29 |
| Sep 25, 2025 | -26.28 |
| Sep 24, 2025 | -26.95 |
| Sep 23, 2025 | -25.25 |
| Sep 22, 2025 | -25.71 |
| Sep 19, 2025 | -24.79 |
| Sep 18, 2025 | -24.43 |
| Sep 17, 2025 | -22.76 |
| Sep 16, 2025 | -22.91 |
| Sep 15, 2025 | -21.24 |
| Sep 12, 2025 | -21.99 |
| Sep 11, 2025 | -21.95 |
| Sep 10, 2025 | -21.97 |
| Sep 9, 2025 | -22.34 |
| Sep 8, 2025 | -21.93 |
| Sep 5, 2025 | -23.22 |
| Sep 4, 2025 | -20.78 |
| Sep 3, 2025 | -20.72 |
| Sep 2, 2025 | -21.11 |
| Aug 29, 2025 | -20.29 |
| Aug 28, 2025 | -20.12 |
| Aug 27, 2025 | -19.98 |
| Aug 26, 2025 | -19.79 |
| Aug 25, 2025 | -19.53 |
| Aug 22, 2025 | -20.62 |
| Aug 21, 2025 | -20.37 |
| Aug 20, 2025 | -19.52 |
| Aug 19, 2025 | -19.77 |
| Aug 18, 2025 | -20.99 |
| Aug 15, 2025 | -21.16 |
| Aug 14, 2025 | -19.48 |
| Aug 13, 2025 | -20.15 |
| Aug 12, 2025 | -19.70 |
| Aug 11, 2025 | -18.41 |
| Aug 8, 2025 | -17.15 |
| Aug 7, 2025 | -17.03 |
| Aug 6, 2025 | -17.15 |
| Aug 5, 2025 | -17.54 |
| Aug 4, 2025 | -17.64 |
| Aug 1, 2025 | -18.50 |
| Jul 31, 2025 | -18.72 |
| Jul 30, 2025 | -18.75 |
| Jul 29, 2025 | -18.72 |
| Jul 28, 2025 | -19.21 |
| Jul 25, 2025 | -18.86 |
| Jul 24, 2025 | -19.21 |
| Jul 23, 2025 | -19.09 |
| Jul 22, 2025 | -19.13 |
| Jul 21, 2025 | -19.06 |
| Jul 18, 2025 | -20.24 |
| Jul 17, 2025 | -20.54 |
| Jul 16, 2025 | -20.61 |
| Jul 15, 2025 | -20.22 |
| Jul 14, 2025 | -20.58 |
| Jul 11, 2025 | -19.99 |
| Jul 10, 2025 | -19.87 |
| Jul 9, 2025 | -20.08 |
| Jul 8, 2025 | -19.70 |
| Jul 7, 2025 | -19.69 |
| Jul 3, 2025 | -21.41 |
| Jul 2, 2025 | -21.49 |
| Jul 1, 2025 | -21.57 |
| Jun 30, 2025 | -21.81 |
| Jun 27, 2025 | -26.62 |
| Jun 26, 2025 | -26.62 |
| Jun 25, 2025 | -27.52 |
| Jun 24, 2025 | -28.27 |
| Jun 23, 2025 | -27.91 |
| Jun 20, 2025 | -27.44 |
| Jun 18, 2025 | -27.31 |
| Jun 17, 2025 | -26.48 |
| Jun 16, 2025 | -25.98 |
| Jun 13, 2025 | -27.38 |
| Jun 12, 2025 | -28.06 |
| Jun 11, 2025 | -28.69 |
| Jun 10, 2025 | -27.57 |
| Jun 9, 2025 | -25.90 |
| Jun 6, 2025 | -26.69 |
| Jun 5, 2025 | -27.12 |
| Jun 4, 2025 | -27.79 |
| Jun 3, 2025 | -27.75 |
| Jun 2, 2025 | -27.52 |
| May 30, 2025 | -27.48 |
| May 29, 2025 | -28.32 |
| May 28, 2025 | -28.04 |
| May 27, 2025 | -30.13 |
| May 23, 2025 | -31.01 |
| May 22, 2025 | -31.13 |
| May 21, 2025 | -30.50 |
| May 20, 2025 | -31.16 |
| May 19, 2025 | -31.57 |
| May 16, 2025 | -31.79 |
| May 15, 2025 | -30.85 |
| May 14, 2025 | -30.08 |
| May 13, 2025 | -30.17 |
| May 12, 2025 | -31.09 |
| May 9, 2025 | -32.29 |
| May 8, 2025 | -33.87 |
| May 7, 2025 | -33.60 |
| May 6, 2025 | -31.99 |
| May 5, 2025 | -34.79 |
| May 2, 2025 | -34.21 |
| May 1, 2025 | -34.52 |
| Apr 30, 2025 | -34.10 |
| Apr 29, 2025 | -32.72 |
| Apr 28, 2025 | -29.83 |
| Apr 25, 2025 | -29.98 |
| Apr 24, 2025 | -29.87 |
| Apr 23, 2025 | -29.45 |
| Apr 22, 2025 | -29.10 |
| Apr 21, 2025 | -29.17 |
| Apr 17, 2025 | -27.48 |
| Apr 16, 2025 | -23.40 |
| Apr 15, 2025 | -23.87 |
| Apr 14, 2025 | -23.93 |
| Apr 11, 2025 | -20.08 |
| Apr 10, 2025 | -19.01 |
| Apr 9, 2025 | -19.29 |
| Apr 8, 2025 | -17.87 |
| Apr 7, 2025 | -18.07 |
| Apr 4, 2025 | -19.10 |
| Apr 3, 2025 | -20.62 |
| Apr 2, 2025 | -21.41 |
| Apr 1, 2025 | -19.94 |
| Mar 31, 2025 | -21.86 |
| Mar 28, 2025 | -26.48 |
| Mar 27, 2025 | -26.70 |
| Mar 26, 2025 | -26.78 |
| Mar 25, 2025 | -27.24 |
| Mar 24, 2025 | -28.19 |
| Mar 21, 2025 | -28.08 |
| Mar 20, 2025 | -29.29 |
| Mar 19, 2025 | -30.22 |
| Mar 18, 2025 | -28.27 |
| Mar 17, 2025 | -29.18 |
| Mar 14, 2025 | -28.19 |
| Mar 13, 2025 | -27.32 |
| Mar 12, 2025 | -28.68 |
| Mar 11, 2025 | -27.49 |
| Mar 10, 2025 | -27.00 |
| Mar 7, 2025 | -30.29 |
| Mar 6, 2025 | -31.51 |
| Mar 5, 2025 | -30.22 |
| Mar 4, 2025 | -30.12 |
| Mar 3, 2025 | -29.92 |
| Feb 28, 2025 | -31.81 |
| Feb 27, 2025 | -30.56 |
| Feb 26, 2025 | -26.62 |
| Feb 25, 2025 | -28.24 |
| Feb 24, 2025 | -28.16 |
| Feb 21, 2025 | -31.83 |
| Feb 20, 2025 | -31.32 |
| Feb 19, 2025 | -31.94 |
| Feb 18, 2025 | -30.43 |
| Feb 14, 2025 | -32.66 |
| Feb 13, 2025 | -32.64 |
| Feb 12, 2025 | -32.58 |
| Feb 11, 2025 | -33.21 |
| Feb 10, 2025 | -32.53 |
| Feb 7, 2025 | -36.69 |
| Feb 6, 2025 | -40.20 |
| Feb 5, 2025 | -41.11 |
| Feb 4, 2025 | -40.11 |
| Feb 3, 2025 | -37.97 |
| Jan 31, 2025 | -40.13 |
| Jan 30, 2025 | -40.60 |
| Jan 29, 2025 | -41.18 |
| Jan 28, 2025 | -38.45 |
| Jan 27, 2025 | -38.03 |
| Jan 24, 2025 | -37.79 |
| Jan 23, 2025 | -37.44 |
| Jan 22, 2025 | -37.42 |
| Jan 21, 2025 | -37.95 |
| Jan 17, 2025 | -36.24 |
| Jan 16, 2025 | -36.13 |
| Jan 15, 2025 | -36.01 |
| Jan 14, 2025 | -33.99 |
| Jan 13, 2025 | -33.69 |
| Jan 10, 2025 | -33.83 |
| Jan 8, 2025 | -36.21 |
| Jan 7, 2025 | -36.40 |
| Jan 6, 2025 | -36.83 |
| Jan 3, 2025 | -37.18 |
| Jan 2, 2025 | -37.75 |
| Dec 31, 2024 | -36.32 |
| Dec 30, 2024 | -43.52 |
| Dec 27, 2024 | -47.46 |
| Dec 26, 2024 | -48.27 |
| Dec 24, 2024 | -46.16 |
| Dec 23, 2024 | -46.70 |
| Dec 20, 2024 | -45.59 |
| Dec 19, 2024 | -48.98 |
| Dec 18, 2024 | -45.59 |
| Dec 17, 2024 | -51.44 |
| Dec 16, 2024 | -50.66 |
| Dec 13, 2024 | -51.07 |
| Dec 12, 2024 | -51.82 |
| Dec 11, 2024 | -55.97 |
| Dec 10, 2024 | -56.70 |
| Dec 9, 2024 | -56.74 |
| Dec 6, 2024 | -54.50 |
| Dec 5, 2024 | -51.05 |
| Dec 4, 2024 | -54.83 |
| Dec 3, 2024 | -54.34 |
| Dec 2, 2024 | -55.46 |
| Nov 29, 2024 | -54.17 |
| Nov 27, 2024 | -55.15 |
| Nov 26, 2024 | -55.14 |
| Nov 25, 2024 | -55.58 |
| Nov 22, 2024 | -54.60 |
| Nov 21, 2024 | -49.19 |
| Nov 20, 2024 | -53.45 |
| Nov 19, 2024 | -53.57 |
| Nov 18, 2024 | -51.88 |
| Nov 15, 2024 | -55.84 |
| Nov 14, 2024 | -61.59 |
| Nov 13, 2024 | -59.43 |
| Nov 12, 2024 | -60.41 |
| Nov 11, 2024 | -63.24 |
| Nov 8, 2024 | -62.13 |
| Nov 7, 2024 | -62.67 |
| Nov 6, 2024 | -62.67 |
| Nov 5, 2024 | -64.22 |
| Nov 4, 2024 | -64.94 |
| Nov 1, 2024 | -67.23 |
| Oct 31, 2024 | -67.25 |
| Oct 30, 2024 | -61.87 |
| Oct 29, 2024 | -63.80 |
| Oct 28, 2024 | -61.18 |
| Oct 25, 2024 | -61.43 |
| Oct 24, 2024 | -61.22 |
| Oct 23, 2024 | -62.21 |
| Oct 22, 2024 | -64.40 |
| Oct 21, 2024 | -63.44 |
| Oct 18, 2024 | -64.55 |
| Oct 17, 2024 | -64.75 |
| Oct 16, 2024 | -63.72 |
| Oct 15, 2024 | -59.32 |
| Oct 14, 2024 | -59.84 |
| Oct 11, 2024 | -62.62 |
| Oct 10, 2024 | -63.50 |
| Oct 9, 2024 | -65.84 |
| Oct 8, 2024 | -66.18 |
| Oct 7, 2024 | -65.99 |
| Oct 4, 2024 | -70.25 |
| Oct 3, 2024 | -69.11 |
| Oct 2, 2024 | -71.07 |
| Oct 1, 2024 | -68.94 |
| Sep 30, 2024 | -71.72 |
| Sep 27, 2024 | -57.07 |
| Sep 26, 2024 | -56.77 |
| Sep 25, 2024 | -57.34 |
| Sep 24, 2024 | -60.17 |
| Sep 23, 2024 | -57.89 |
| Sep 20, 2024 | -57.30 |
| Sep 19, 2024 | -52.97 |
| Sep 18, 2024 | -52.30 |
| Sep 17, 2024 | -52.55 |
| Sep 16, 2024 | -54.68 |
| Sep 13, 2024 | -55.83 |
| Sep 12, 2024 | -55.08 |
| Sep 11, 2024 | -54.19 |
| Sep 10, 2024 | -47.05 |
| Sep 9, 2024 | -48.13 |
| Sep 6, 2024 | -50.51 |
| Sep 5, 2024 | -52.45 |
| Sep 4, 2024 | -51.77 |
| Sep 3, 2024 | -52.18 |
| Aug 30, 2024 | -52.12 |
| Aug 29, 2024 | -52.38 |
| Aug 28, 2024 | -53.79 |
| Aug 27, 2024 | -56.14 |
| Aug 26, 2024 | -55.50 |
| Aug 23, 2024 | -54.39 |
| Aug 22, 2024 | -53.52 |
| Aug 21, 2024 | -54.19 |
| Aug 20, 2024 | -55.05 |
| Aug 19, 2024 | -54.82 |
| Aug 16, 2024 | -50.74 |
| Aug 15, 2024 | -49.91 |
| Aug 14, 2024 | -49.54 |
| Aug 13, 2024 | -46.91 |
| Aug 12, 2024 | -45.36 |
| Aug 9, 2024 | -46.16 |
| Aug 8, 2024 | -47.15 |
| Aug 7, 2024 | -46.52 |
| Aug 6, 2024 | -48.01 |
| Aug 5, 2024 | -49.25 |
| Aug 2, 2024 | -49.05 |
| Aug 1, 2024 | -49.80 |
| Jul 31, 2024 | -51.11 |
| Jul 30, 2024 | -49.33 |
| Jul 29, 2024 | -54.06 |
| Jul 26, 2024 | -52.83 |
| Jul 25, 2024 | -52.37 |
| Jul 24, 2024 | -49.55 |
| Jul 23, 2024 | -49.13 |
| Jul 22, 2024 | -50.02 |
| Jul 19, 2024 | -51.18 |
| Jul 18, 2024 | -51.81 |
| Jul 17, 2024 | -52.41 |
| Jul 16, 2024 | -61.05 |
| Jul 15, 2024 | -60.86 |
| Jul 12, 2024 | -59.98 |
| Jul 11, 2024 | -58.45 |
| Jul 10, 2024 | -57.18 |
| Jul 9, 2024 | -53.87 |
| Jul 8, 2024 | -50.89 |
| Jul 5, 2024 | -51.63 |
| Jul 3, 2024 | -51.19 |
| Jul 2, 2024 | -52.94 |
| Jul 1, 2024 | -54.68 |
| Jun 28, 2024 | -57.51 |
| Jun 27, 2024 | -57.32 |
| Jun 26, 2024 | -55.48 |
| Jun 25, 2024 | -58.52 |
| Jun 24, 2024 | -63.97 |
| Jun 21, 2024 | -66.74 |
| Jun 20, 2024 | -68.47 |
| Jun 18, 2024 | -69.59 |
| Jun 17, 2024 | -71.15 |
| Jun 14, 2024 | -70.54 |
| Jun 13, 2024 | -75.63 |
| Jun 12, 2024 | -76.15 |
| Jun 11, 2024 | -73.28 |
| Jun 10, 2024 | -77.49 |
| Jun 7, 2024 | -77.72 |
| Jun 6, 2024 | -81.47 |
| Jun 5, 2024 | -82.45 |
| Jun 4, 2024 | -79.51 |
| Jun 3, 2024 | -77.24 |
| May 31, 2024 | -50.09 |
| May 30, 2024 | -49.44 |
| May 29, 2024 | -53.04 |
| May 28, 2024 | -54.30 |
| May 24, 2024 | -54.27 |
| May 23, 2024 | -56.12 |
| May 22, 2024 | -53.28 |
| May 21, 2024 | -52.44 |
| May 20, 2024 | -52.40 |
| May 17, 2024 | -52.94 |
| May 16, 2024 | -52.55 |
| May 15, 2024 | -52.82 |
| May 14, 2024 | -52.28 |
| May 13, 2024 | -52.71 |
| May 10, 2024 | -52.46 |
| May 9, 2024 | -56.60 |
| May 8, 2024 | -57.44 |
| May 7, 2024 | -57.60 |
| May 6, 2024 | -58.20 |
| May 3, 2024 | -57.54 |
| May 2, 2024 | -57.10 |
| May 1, 2024 | -57.58 |
| Apr 30, 2024 | -57.76 |
| Apr 29, 2024 | -57.17 |
| Apr 26, 2024 | -57.03 |
| Apr 25, 2024 | -57.09 |
| Apr 24, 2024 | -53.35 |
| Apr 23, 2024 | -52.85 |
| Apr 22, 2024 | -52.75 |
| Apr 19, 2024 | -53.25 |
| Apr 18, 2024 | -52.99 |
| Apr 17, 2024 | -54.29 |
| Apr 16, 2024 | -55.39 |
| Apr 15, 2024 | -55.14 |
| Apr 12, 2024 | -57.58 |
| Apr 11, 2024 | -58.95 |
| Apr 10, 2024 | -59.03 |
| Apr 9, 2024 | -60.75 |
| Apr 8, 2024 | -65.04 |
| Apr 5, 2024 | -60.72 |
| Apr 4, 2024 | -57.55 |
| Apr 3, 2024 | -58.67 |
| Apr 2, 2024 | -57.88 |
| Apr 1, 2024 | -59.90 |
| Mar 28, 2024 | -57.98 |
| Mar 27, 2024 | -58.05 |
| Mar 26, 2024 | -57.04 |
| Mar 25, 2024 | -58.45 |
| Mar 22, 2024 | -58.00 |
| Mar 21, 2024 | -59.36 |
| Mar 20, 2024 | -52.26 |
| Mar 19, 2024 | -49.35 |
| Mar 18, 2024 | -47.07 |
| Mar 15, 2024 | -47.68 |
| Mar 14, 2024 | -47.59 |
| Mar 13, 2024 | -45.86 |
| Mar 12, 2024 | -47.74 |
| Mar 11, 2024 | -47.49 |
| Mar 8, 2024 | -49.86 |
| Mar 7, 2024 | -48.71 |
| Mar 6, 2024 | -54.03 |
| Mar 5, 2024 | -57.49 |
| Mar 4, 2024 | -56.99 |
| Mar 1, 2024 | -55.79 |
| Feb 29, 2024 | -54.88 |
| Feb 28, 2024 | -58.53 |
| Feb 27, 2024 | -58.98 |
| Feb 26, 2024 | -55.50 |
| Feb 23, 2024 | -54.80 |
| Feb 22, 2024 | -55.50 |
| Feb 21, 2024 | -55.49 |
| Feb 20, 2024 | -58.67 |
| Feb 16, 2024 | -61.95 |
| Feb 15, 2024 | -60.60 |
| Feb 14, 2024 | -61.37 |
| Feb 13, 2024 | -63.10 |
| Feb 12, 2024 | -65.95 |
| Feb 9, 2024 | -66.28 |
| Feb 8, 2024 | -63.58 |
| Feb 7, 2024 | -62.56 |
| Feb 6, 2024 | -62.44 |
| Feb 5, 2024 | -60.44 |
| Feb 2, 2024 | -59.22 |
| Feb 1, 2024 | -60.97 |
| Jan 31, 2024 | -59.01 |
| Jan 30, 2024 | -55.76 |
| Jan 29, 2024 | -59.14 |
| Jan 26, 2024 | -57.49 |
| Jan 25, 2024 | -57.02 |
| Jan 24, 2024 | -54.39 |
| Jan 23, 2024 | -56.00 |
| Jan 22, 2024 | -56.31 |
| Jan 19, 2024 | -55.15 |
| Jan 18, 2024 | -59.07 |
| Jan 17, 2024 | -59.44 |
| Jan 16, 2024 | -60.64 |
| Jan 12, 2024 | -61.95 |
| Jan 11, 2024 | -61.37 |
| Jan 10, 2024 | -61.43 |
| Jan 9, 2024 | -66.47 |
| Jan 8, 2024 | -60.10 |
| Jan 5, 2024 | -57.30 |
| Jan 4, 2024 | -55.83 |
| Jan 3, 2024 | -53.39 |
| Jan 2, 2024 | -54.64 |
| Dec 29, 2023 | -58.60 |
| Dec 28, 2023 | -53.13 |
| Dec 27, 2023 | -52.19 |
| Dec 26, 2023 | -51.07 |
| Dec 22, 2023 | -51.17 |
| Dec 21, 2023 | -47.45 |
| Dec 20, 2023 | -47.43 |
| Dec 19, 2023 | -53.53 |
| Dec 18, 2023 | -48.64 |
| Dec 15, 2023 | -85.06 |
| Dec 14, 2023 | -84.24 |
| Dec 13, 2023 | -85.69 |
| Dec 12, 2023 | -81.52 |
| Dec 11, 2023 | -84.51 |
| Dec 8, 2023 | -88.96 |
| Dec 7, 2023 | -86.07 |
| Dec 6, 2023 | -87.32 |
| Dec 5, 2023 | -88.42 |
| Dec 4, 2023 | -92.26 |
| Dec 1, 2023 | -85.65 |
| Nov 30, 2023 | -80.07 |
| Nov 29, 2023 | -75.46 |
| Nov 28, 2023 | -77.77 |
| Nov 27, 2023 | -75.34 |
| Nov 24, 2023 | -74.08 |
| Nov 22, 2023 | -73.86 |
| Nov 21, 2023 | -73.80 |
| Nov 20, 2023 | -76.86 |
| Nov 17, 2023 | -77.31 |
| Nov 16, 2023 | -68.94 |
| Nov 15, 2023 | -69.47 |
| Nov 14, 2023 | -77.05 |
| Nov 13, 2023 | -78.60 |
| Nov 10, 2023 | -78.89 |
| Nov 9, 2023 | -81.48 |
| Nov 8, 2023 | -101.21 |
| Nov 7, 2023 | -101.62 |
| Nov 6, 2023 | -98.52 |
| Nov 3, 2023 | -100.47 |
| Nov 2, 2023 | -103.33 |
| Nov 1, 2023 | -106.21 |
| Oct 31, 2023 | -106.83 |
| Oct 30, 2023 | -100.20 |
| Oct 27, 2023 | -98.01 |
| Oct 26, 2023 | -100.65 |
| Oct 25, 2023 | -97.21 |
| Oct 24, 2023 | -98.86 |
| Oct 23, 2023 | -97.08 |
| Oct 20, 2023 | -97.08 |
| Oct 19, 2023 | -96.28 |
| Oct 18, 2023 | -94.69 |
| Oct 17, 2023 | -93.43 |
| Oct 16, 2023 | -94.97 |
| Oct 13, 2023 | -93.53 |
| Oct 12, 2023 | -94.02 |
| Oct 11, 2023 | -89.83 |
| Oct 10, 2023 | -88.68 |
| Oct 9, 2023 | -83.39 |
| Oct 6, 2023 | -79.25 |
| Oct 5, 2023 | -79.12 |
| Oct 4, 2023 | -78.46 |
| Oct 3, 2023 | -84.74 |
| Oct 2, 2023 | -81.38 |
| Sep 29, 2023 | -78.62 |
| Sep 28, 2023 | -58.43 |
| Sep 27, 2023 | -55.67 |
| Sep 26, 2023 | -52.78 |
| Sep 25, 2023 | -51.85 |
| Sep 22, 2023 | -53.01 |
| Sep 21, 2023 | -53.25 |
| Sep 20, 2023 | -54.42 |
| Sep 19, 2023 | -54.89 |
| Sep 18, 2023 | -55.90 |
| Sep 15, 2023 | -50.91 |
| Sep 14, 2023 | -48.95 |
| Sep 13, 2023 | -46.78 |
| Sep 12, 2023 | -44.39 |
| Sep 11, 2023 | -45.97 |
| Sep 8, 2023 | -43.77 |
| Sep 7, 2023 | -44.55 |
| Sep 6, 2023 | -44.24 |
| Sep 5, 2023 | -45.34 |
| Sep 1, 2023 | -45.80 |
| Aug 31, 2023 | -43.96 |
| Aug 30, 2023 | -44.77 |
| Aug 29, 2023 | -45.23 |
| Aug 28, 2023 | -48.80 |
| Aug 25, 2023 | -46.26 |
| Aug 24, 2023 | -44.50 |
| Aug 23, 2023 | -46.78 |
| Aug 22, 2023 | -45.14 |
| Aug 21, 2023 | -45.23 |
| Aug 18, 2023 | -43.47 |
| Aug 17, 2023 | -42.93 |
| Aug 16, 2023 | -42.22 |
| Aug 15, 2023 | -42.57 |
| Aug 14, 2023 | -42.30 |
| Aug 11, 2023 | -42.99 |
| Aug 10, 2023 | -45.76 |
| Aug 9, 2023 | -43.83 |
| Aug 8, 2023 | -46.78 |
| Aug 7, 2023 | -41.30 |
| Aug 4, 2023 | -45.61 |
| Aug 3, 2023 | -49.46 |
| Aug 2, 2023 | -49.68 |
| Aug 1, 2023 | -56.79 |
| Jul 31, 2023 | -57.43 |
| Jul 28, 2023 | -56.48 |
| Jul 27, 2023 | -53.95 |
| Jul 26, 2023 | -55.31 |
| Jul 25, 2023 | -54.79 |
| Jul 24, 2023 | -54.64 |
| Jul 21, 2023 | -53.14 |
| Jul 20, 2023 | -52.84 |
| Jul 19, 2023 | -51.81 |
| Jul 18, 2023 | -51.41 |
| Jul 17, 2023 | -54.96 |
| Jul 14, 2023 | -52.55 |
| Jul 13, 2023 | -49.09 |
| Jul 12, 2023 | -52.16 |
| Jul 11, 2023 | -51.88 |
| Jul 10, 2023 | -54.87 |
| Jul 7, 2023 | -54.64 |
| Jul 6, 2023 | -56.01 |
| Jul 5, 2023 | -57.07 |
| Jul 3, 2023 | -64.87 |
| Jun 30, 2023 | -64.82 |
| Jun 29, 2023 | -54.74 |
| Jun 28, 2023 | -52.79 |
| Jun 27, 2023 | -50.74 |
| Jun 26, 2023 | -46.91 |
| Jun 23, 2023 | -39.64 |
| Jun 22, 2023 | -43.26 |
| Jun 21, 2023 | -43.56 |
| Jun 20, 2023 | -43.06 |
| Jun 16, 2023 | -43.24 |
| Jun 15, 2023 | -41.83 |
| Jun 14, 2023 | -41.84 |
| Jun 13, 2023 | -44.28 |
| Jun 12, 2023 | -44.24 |
| Jun 9, 2023 | -45.98 |
| Jun 8, 2023 | -45.90 |
| Jun 7, 2023 | -42.93 |
| Jun 6, 2023 | -44.21 |
| Jun 5, 2023 | -42.84 |
| Jun 2, 2023 | -43.17 |
| Jun 1, 2023 | -43.36 |
| May 31, 2023 | -43.26 |
| May 30, 2023 | -42.82 |
| May 26, 2023 | -43.26 |
| May 25, 2023 | -39.34 |
| May 24, 2023 | -36.45 |
| May 23, 2023 | -35.95 |
| May 22, 2023 | -33.07 |
| May 19, 2023 | -32.77 |
| May 18, 2023 | -30.45 |
| May 17, 2023 | -31.39 |
| May 16, 2023 | -33.39 |
| May 15, 2023 | -35.15 |
| May 12, 2023 | -35.69 |
| May 11, 2023 | -33.80 |
| May 10, 2023 | -32.79 |
| May 9, 2023 | -31.68 |
| May 8, 2023 | -32.45 |
| May 5, 2023 | -31.97 |
| May 4, 2023 | -32.13 |
| May 3, 2023 | -32.79 |
| May 2, 2023 | -32.30 |
| May 1, 2023 | -33.12 |
| Apr 28, 2023 | -34.38 |
| Apr 27, 2023 | -32.32 |
| Apr 26, 2023 | -31.91 |
| Apr 25, 2023 | -31.91 |
| Apr 24, 2023 | -32.50 |
| Apr 21, 2023 | -33.80 |
| Apr 20, 2023 | -32.64 |
| Apr 19, 2023 | -32.15 |
| Apr 18, 2023 | -32.99 |
| Apr 17, 2023 | -33.80 |
| Apr 14, 2023 | -32.83 |
| Apr 13, 2023 | -33.14 |
| Apr 12, 2023 | -32.14 |
| Apr 11, 2023 | -32.60 |
| Apr 10, 2023 | -33.43 |
| Apr 6, 2023 | -33.12 |
| Apr 5, 2023 | -33.80 |
| Apr 4, 2023 | -33.42 |
| Apr 3, 2023 | -35.35 |
| Mar 31, 2023 | -32.16 |
| Mar 30, 2023 | -4.58 |
| Mar 29, 2023 | -4.63 |
| Mar 28, 2023 | -4.39 |
| Mar 27, 2023 | -4.95 |
| Mar 24, 2023 | -4.71 |
| Mar 23, 2023 | -4.75 |
| Mar 22, 2023 | -4.65 |
| Mar 21, 2023 | -4.65 |
| Mar 20, 2023 | -4.69 |
| Mar 17, 2023 | -4.79 |
| Mar 16, 2023 | -4.91 |
| Mar 15, 2023 | -4.77 |
| Mar 14, 2023 | -4.76 |
| Mar 13, 2023 | -4.80 |
| Mar 10, 2023 | -4.88 |
| Mar 9, 2023 | -4.90 |
| Mar 8, 2023 | -5.09 |
| Mar 7, 2023 | -5.37 |
| Mar 6, 2023 | -5.38 |
| Mar 3, 2023 | -5.50 |
| Mar 2, 2023 | -4.73 |
| Mar 1, 2023 | -4.75 |
| Feb 28, 2023 | -5.29 |
| Feb 27, 2023 | -4.97 |
| Feb 24, 2023 | -5.03 |
| Feb 23, 2023 | -5.03 |
| Feb 22, 2023 | -4.86 |
| Feb 21, 2023 | -4.45 |
| Feb 17, 2023 | -4.58 |
| Feb 16, 2023 | -4.51 |
| Feb 15, 2023 | -4.79 |
| Feb 14, 2023 | -4.88 |
| Feb 13, 2023 | -4.91 |
| Feb 10, 2023 | -4.76 |
| Feb 9, 2023 | -4.69 |
| Feb 8, 2023 | -4.82 |
| Feb 7, 2023 | -5.00 |
| Feb 6, 2023 | -5.13 |
| Feb 3, 2023 | -5.38 |