Structure Therapeutics (GPCR) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 3.71 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 20.88 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 30.24 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 7.77 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 454.97 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 751.42 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 3.97 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 330.43 |
| 10 | Structure Therapeutics | 8.43 Bn | 8.43 Bn | - | 60.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 60.10 |
| May 20, 2026 | 60.39 |
| May 19, 2026 | 60.72 |
| May 18, 2026 | 61.08 |
| May 15, 2026 | 61.35 |
| May 14, 2026 | 61.61 |
| May 13, 2026 | 61.84 |
| May 12, 2026 | 62.05 |
| May 11, 2026 | 62.29 |
| May 8, 2026 | 62.56 |
| May 7, 2026 | 62.84 |
| May 6, 2026 | 63.12 |
| May 5, 2026 | 63.40 |
| May 4, 2026 | 63.66 |
| May 1, 2026 | 63.93 |
| Apr 30, 2026 | 63.85 |
| Apr 29, 2026 | 63.77 |
| Apr 28, 2026 | 63.67 |
| Apr 27, 2026 | 63.55 |
| Apr 24, 2026 | 63.45 |
| Apr 23, 2026 | 63.35 |
| Apr 22, 2026 | 63.22 |
| Apr 21, 2026 | 63.10 |
| Apr 20, 2026 | 62.98 |
| Apr 17, 2026 | 62.84 |
| Apr 16, 2026 | 62.68 |
| Apr 15, 2026 | 62.51 |
| Apr 14, 2026 | 62.31 |
| Apr 13, 2026 | 62.15 |
| Apr 10, 2026 | 61.98 |
| Apr 9, 2026 | 61.78 |
| Apr 8, 2026 | 61.59 |
| Apr 7, 2026 | 61.41 |
| Apr 6, 2026 | 61.20 |
| Apr 2, 2026 | 61.01 |
| Apr 1, 2026 | 60.81 |
| Mar 31, 2026 | 60.63 |
| Mar 30, 2026 | 60.49 |
| Mar 27, 2026 | 60.38 |
| Mar 26, 2026 | 60.25 |
| Mar 25, 2026 | 60.11 |
| Mar 24, 2026 | 59.93 |
| Mar 23, 2026 | 59.75 |
| Mar 20, 2026 | 59.54 |
| Mar 19, 2026 | 59.32 |
| Mar 18, 2026 | 59.08 |
| Mar 17, 2026 | 58.83 |
| Mar 16, 2026 | 58.54 |
| Mar 13, 2026 | 58.25 |
| Mar 12, 2026 | 57.99 |
| Mar 11, 2026 | 57.72 |
| Mar 10, 2026 | 57.43 |
| Mar 9, 2026 | 57.15 |
| Mar 6, 2026 | 56.88 |
| Mar 5, 2026 | 56.61 |
| Mar 4, 2026 | 56.31 |
| Mar 3, 2026 | 55.97 |
| Mar 2, 2026 | 55.62 |
| Feb 27, 2026 | 55.28 |
| Feb 26, 2026 | 54.92 |
| Feb 25, 2026 | 54.54 |
| Feb 24, 2026 | 54.14 |
| Feb 23, 2026 | 53.73 |
| Feb 20, 2026 | 53.31 |
| Feb 19, 2026 | 52.89 |
| Feb 18, 2026 | 52.47 |
| Feb 17, 2026 | 52.04 |
| Feb 13, 2026 | 51.57 |
| Feb 12, 2026 | 51.11 |
| Feb 11, 2026 | 50.63 |
| Feb 10, 2026 | 50.10 |
| Feb 9, 2026 | 49.53 |
| Feb 6, 2026 | 48.96 |
| Feb 5, 2026 | 48.41 |
| Feb 4, 2026 | 47.89 |
| Feb 3, 2026 | 47.28 |
| Feb 2, 2026 | 46.66 |
| Jan 30, 2026 | 45.97 |
| Jan 29, 2026 | 45.29 |
| Jan 28, 2026 | 44.64 |
| Jan 27, 2026 | 43.95 |
| Jan 26, 2026 | 43.25 |
| Jan 23, 2026 | 42.56 |
| Jan 22, 2026 | 41.85 |
| Jan 21, 2026 | 41.12 |
| Jan 20, 2026 | 40.37 |
| Jan 16, 2026 | 39.65 |
| Jan 15, 2026 | 38.95 |
| Jan 14, 2026 | 38.29 |
| Jan 13, 2026 | 37.64 |
| Jan 12, 2026 | 37.05 |
| Jan 9, 2026 | 36.55 |
| Jan 8, 2026 | 36.06 |
| Jan 7, 2026 | 35.59 |
| Jan 6, 2026 | 35.11 |
| Jan 5, 2026 | 34.67 |
| Jan 2, 2026 | 34.23 |
| Dec 31, 2025 | 33.73 |
| Dec 30, 2025 | 33.19 |
| Dec 29, 2025 | 32.68 |
| Dec 26, 2025 | 32.17 |
| Dec 24, 2025 | 31.65 |
| Dec 23, 2025 | 31.12 |
| Dec 22, 2025 | 30.58 |
| Dec 19, 2025 | 30.13 |
| Dec 18, 2025 | 29.66 |
| Dec 17, 2025 | 29.21 |
| Dec 16, 2025 | 28.80 |
| Dec 15, 2025 | 28.36 |
| Dec 12, 2025 | 27.89 |
| Dec 11, 2025 | 27.40 |
| Dec 10, 2025 | 26.91 |
| Dec 9, 2025 | 26.40 |
| Dec 8, 2025 | 25.93 |
| Dec 5, 2025 | 25.42 |
| Dec 4, 2025 | 25.27 |
| Dec 3, 2025 | 25.14 |
| Dec 2, 2025 | 25.02 |
| Dec 1, 2025 | 24.89 |
| Nov 28, 2025 | 24.73 |
| Nov 26, 2025 | 24.56 |
| Nov 25, 2025 | 24.41 |
| Nov 24, 2025 | 24.25 |
| Nov 21, 2025 | 24.10 |
| Nov 20, 2025 | 23.96 |
| Nov 19, 2025 | 23.83 |
| Nov 18, 2025 | 23.67 |
| Nov 17, 2025 | 23.53 |
| Nov 14, 2025 | 23.37 |
| Nov 13, 2025 | 23.22 |
| Nov 12, 2025 | 23.09 |
| Nov 11, 2025 | 22.96 |
| Nov 10, 2025 | 22.82 |
| Nov 7, 2025 | 22.70 |
| Nov 6, 2025 | 22.58 |
| Nov 5, 2025 | 22.45 |
| Nov 4, 2025 | 22.35 |
| Nov 3, 2025 | 22.23 |
| Oct 31, 2025 | 22.13 |
| Oct 30, 2025 | 22.02 |
| Oct 29, 2025 | 21.90 |
| Oct 28, 2025 | 21.81 |
| Oct 27, 2025 | 21.74 |
| Oct 24, 2025 | 21.67 |
| Oct 23, 2025 | 21.63 |
| Oct 22, 2025 | 21.58 |
| Oct 21, 2025 | 21.53 |
| Oct 20, 2025 | 21.49 |
| Oct 17, 2025 | 21.43 |
| Oct 16, 2025 | 21.40 |
| Oct 15, 2025 | 21.37 |
| Oct 14, 2025 | 21.32 |
| Oct 13, 2025 | 21.26 |
| Oct 10, 2025 | 21.20 |
| Oct 9, 2025 | 21.15 |
| Oct 8, 2025 | 21.10 |
| Oct 7, 2025 | 21.06 |
| Oct 6, 2025 | 21.01 |
| Oct 3, 2025 | 20.97 |
| Oct 2, 2025 | 20.94 |
| Oct 1, 2025 | 20.93 |
| Sep 30, 2025 | 20.94 |
| Sep 29, 2025 | 20.92 |
| Sep 26, 2025 | 20.92 |
| Sep 25, 2025 | 20.95 |
| Sep 24, 2025 | 20.97 |
| Sep 23, 2025 | 20.99 |
| Sep 22, 2025 | 21.02 |
| Sep 19, 2025 | 21.03 |
| Sep 18, 2025 | 21.03 |
| Sep 17, 2025 | 21.04 |
| Sep 16, 2025 | 21.06 |
| Sep 15, 2025 | 21.07 |
| Sep 12, 2025 | 21.10 |
| Sep 11, 2025 | 21.12 |
| Sep 10, 2025 | 21.13 |
| Sep 9, 2025 | 21.11 |
| Sep 8, 2025 | 21.08 |
| Sep 5, 2025 | 21.06 |
| Sep 4, 2025 | 21.00 |
| Sep 3, 2025 | 20.96 |
| Sep 2, 2025 | 20.91 |
| Aug 29, 2025 | 20.85 |
| Aug 28, 2025 | 20.80 |
| Aug 27, 2025 | 20.76 |
| Aug 26, 2025 | 20.73 |
| Aug 25, 2025 | 20.72 |
| Aug 22, 2025 | 20.69 |
| Aug 21, 2025 | 20.67 |
| Aug 20, 2025 | 20.67 |
| Aug 19, 2025 | 20.68 |
| Aug 18, 2025 | 20.70 |
| Aug 15, 2025 | 20.70 |
| Aug 14, 2025 | 20.71 |
| Aug 13, 2025 | 20.73 |
| Aug 12, 2025 | 20.76 |
| Aug 11, 2025 | 20.80 |
| Aug 8, 2025 | 20.83 |
| Aug 7, 2025 | 20.89 |
| Aug 6, 2025 | 20.94 |
| Aug 5, 2025 | 20.98 |
| Aug 4, 2025 | 21.03 |
| Aug 1, 2025 | 21.06 |
| Jul 31, 2025 | 21.09 |
| Jul 30, 2025 | 21.14 |
| Jul 29, 2025 | 21.19 |
| Jul 28, 2025 | 21.24 |
| Jul 25, 2025 | 21.28 |
| Jul 24, 2025 | 21.33 |
| Jul 23, 2025 | 21.38 |
| Jul 22, 2025 | 21.43 |
| Jul 21, 2025 | 21.45 |
| Jul 18, 2025 | 21.48 |
| Jul 17, 2025 | 21.49 |
| Jul 16, 2025 | 21.54 |
| Jul 15, 2025 | 21.57 |
| Jul 14, 2025 | 21.62 |
| Jul 11, 2025 | 21.65 |
| Jul 10, 2025 | 21.71 |
| Jul 9, 2025 | 21.76 |
| Jul 8, 2025 | 21.81 |
| Jul 7, 2025 | 21.87 |
| Jul 3, 2025 | 21.93 |
| Jul 2, 2025 | 22.00 |
| Jul 1, 2025 | 22.09 |
| Jun 30, 2025 | 22.20 |
| Jun 27, 2025 | 22.29 |
| Jun 26, 2025 | 22.36 |
| Jun 25, 2025 | 22.45 |
| Jun 24, 2025 | 22.54 |
| Jun 23, 2025 | 22.62 |
| Jun 20, 2025 | 22.69 |
| Jun 18, 2025 | 22.75 |
| Jun 17, 2025 | 22.82 |
| Jun 16, 2025 | 22.89 |
| Jun 13, 2025 | 22.96 |
| Jun 12, 2025 | 23.03 |
| Jun 11, 2025 | 23.08 |
| Jun 10, 2025 | 23.12 |
| Jun 9, 2025 | 23.17 |
| Jun 6, 2025 | 23.22 |
| Jun 5, 2025 | 23.26 |
| Jun 4, 2025 | 23.30 |
| Jun 3, 2025 | 23.35 |
| Jun 2, 2025 | 23.40 |
| May 30, 2025 | 23.46 |
| May 29, 2025 | 23.52 |
| May 28, 2025 | 23.57 |
| May 27, 2025 | 23.62 |
| May 23, 2025 | 23.65 |
| May 22, 2025 | 23.70 |
| May 21, 2025 | 23.74 |
| May 20, 2025 | 23.79 |
| May 19, 2025 | 23.82 |
| May 16, 2025 | 23.85 |
| May 15, 2025 | 23.90 |
| May 14, 2025 | 23.94 |
| May 13, 2025 | 24.01 |
| May 12, 2025 | 24.08 |
| May 9, 2025 | 24.15 |
| May 8, 2025 | 24.21 |
| May 7, 2025 | 24.29 |
| May 6, 2025 | 24.37 |
| May 5, 2025 | 24.46 |
| May 2, 2025 | 24.52 |
| May 1, 2025 | 24.56 |
| Apr 30, 2025 | 24.62 |
| Apr 29, 2025 | 24.69 |
| Apr 28, 2025 | 24.77 |
| Apr 25, 2025 | 24.86 |
| Apr 24, 2025 | 24.96 |
| Apr 23, 2025 | 25.06 |
| Apr 22, 2025 | 25.17 |
| Apr 21, 2025 | 25.27 |
| Apr 17, 2025 | 25.34 |
| Apr 16, 2025 | 25.45 |
| Apr 15, 2025 | 25.59 |
| Apr 14, 2025 | 25.72 |
| Apr 11, 2025 | 25.88 |
| Apr 10, 2025 | 26.09 |
| Apr 9, 2025 | 26.31 |
| Apr 8, 2025 | 26.52 |
| Apr 7, 2025 | 26.77 |
| Apr 4, 2025 | 27.01 |
| Apr 3, 2025 | 27.24 |
| Apr 2, 2025 | 27.46 |
| Apr 1, 2025 | 27.68 |
| Mar 31, 2025 | 27.92 |
| Mar 28, 2025 | 28.16 |
| Mar 27, 2025 | 28.37 |
| Mar 26, 2025 | 28.55 |
| Mar 25, 2025 | 28.74 |
| Mar 24, 2025 | 28.91 |
| Mar 21, 2025 | 29.08 |
| Mar 20, 2025 | 29.24 |
| Mar 19, 2025 | 29.41 |
| Mar 18, 2025 | 29.58 |
| Mar 17, 2025 | 29.75 |
| Mar 14, 2025 | 29.93 |
| Mar 13, 2025 | 30.11 |
| Mar 12, 2025 | 30.30 |
| Mar 11, 2025 | 30.45 |
| Mar 10, 2025 | 30.61 |
| Mar 7, 2025 | 30.79 |
| Mar 6, 2025 | 30.95 |
| Mar 5, 2025 | 31.12 |
| Mar 4, 2025 | 31.30 |
| Mar 3, 2025 | 31.48 |
| Feb 28, 2025 | 31.69 |
| Feb 27, 2025 | 31.87 |
| Feb 26, 2025 | 32.08 |
| Feb 25, 2025 | 32.30 |
| Feb 24, 2025 | 32.53 |
| Feb 21, 2025 | 32.74 |
| Feb 20, 2025 | 32.91 |
| Feb 19, 2025 | 33.10 |
| Feb 18, 2025 | 33.30 |
| Feb 14, 2025 | 33.50 |
| Feb 13, 2025 | 33.67 |
| Feb 12, 2025 | 33.82 |
| Feb 11, 2025 | 33.96 |
| Feb 10, 2025 | 34.09 |
| Feb 7, 2025 | 34.25 |
| Feb 6, 2025 | 34.38 |
| Feb 5, 2025 | 34.49 |
| Feb 4, 2025 | 34.58 |
| Feb 3, 2025 | 34.62 |
| Jan 31, 2025 | 34.69 |
| Jan 30, 2025 | 34.76 |
| Jan 29, 2025 | 34.84 |
| Jan 28, 2025 | 34.91 |
| Jan 27, 2025 | 35.01 |
| Jan 24, 2025 | 35.10 |
| Jan 23, 2025 | 35.20 |
| Jan 22, 2025 | 35.32 |
| Jan 21, 2025 | 35.45 |
| Jan 17, 2025 | 35.57 |
| Jan 16, 2025 | 35.70 |
| Jan 15, 2025 | 35.82 |
| Jan 14, 2025 | 35.95 |
| Jan 13, 2025 | 36.10 |
| Jan 10, 2025 | 36.25 |
| Jan 8, 2025 | 36.37 |
| Jan 7, 2025 | 36.46 |
| Jan 6, 2025 | 36.55 |
| Jan 3, 2025 | 36.62 |
| Jan 2, 2025 | 36.67 |
| Dec 31, 2024 | 36.73 |
| Dec 30, 2024 | 36.80 |
| Dec 27, 2024 | 36.88 |
| Dec 26, 2024 | 36.94 |
| Dec 24, 2024 | 37.00 |
| Dec 23, 2024 | 37.08 |
| Dec 20, 2024 | 37.16 |
| Dec 19, 2024 | 37.25 |
| Dec 18, 2024 | 37.31 |
| Dec 17, 2024 | 37.43 |
| Dec 16, 2024 | 37.50 |
| Dec 13, 2024 | 37.57 |
| Dec 12, 2024 | 37.62 |
| Dec 11, 2024 | 37.67 |
| Dec 10, 2024 | 37.69 |
| Dec 9, 2024 | 37.72 |
| Dec 6, 2024 | 37.75 |
| Dec 5, 2024 | 37.80 |
| Dec 4, 2024 | 37.93 |
| Dec 3, 2024 | 38.04 |
| Dec 2, 2024 | 38.15 |
| Nov 29, 2024 | 38.24 |
| Nov 27, 2024 | 38.32 |
| Nov 26, 2024 | 38.38 |
| Nov 25, 2024 | 38.42 |
| Nov 22, 2024 | 38.45 |
| Nov 21, 2024 | 38.49 |
| Nov 20, 2024 | 38.58 |
| Nov 19, 2024 | 38.65 |
| Nov 18, 2024 | 38.72 |
| Nov 15, 2024 | 38.79 |
| Nov 14, 2024 | 38.83 |
| Nov 13, 2024 | 38.85 |
| Nov 12, 2024 | 38.93 |
| Nov 11, 2024 | 39.01 |
| Nov 8, 2024 | 39.09 |
| Nov 7, 2024 | 39.19 |
| Nov 6, 2024 | 39.29 |
| Nov 5, 2024 | 39.39 |
| Nov 4, 2024 | 39.51 |
| Nov 1, 2024 | 39.63 |
| Oct 31, 2024 | 39.72 |
| Oct 30, 2024 | 39.84 |
| Oct 29, 2024 | 39.99 |
| Oct 28, 2024 | 40.16 |
| Oct 25, 2024 | 40.35 |
| Oct 24, 2024 | 40.51 |
| Oct 23, 2024 | 40.67 |
| Oct 22, 2024 | 40.63 |
| Oct 21, 2024 | 40.57 |
| Oct 18, 2024 | 40.55 |
| Oct 17, 2024 | 40.52 |
| Oct 16, 2024 | 40.50 |
| Oct 15, 2024 | 40.49 |
| Oct 14, 2024 | 40.49 |
| Oct 11, 2024 | 40.48 |
| Oct 10, 2024 | 40.46 |
| Oct 9, 2024 | 40.43 |
| Oct 8, 2024 | 40.38 |
| Oct 7, 2024 | 40.34 |
| Oct 4, 2024 | 40.29 |
| Oct 3, 2024 | 40.22 |
| Oct 2, 2024 | 40.16 |
| Oct 1, 2024 | 40.11 |
| Sep 30, 2024 | 40.08 |
| Sep 27, 2024 | 40.04 |
| Sep 26, 2024 | 40.02 |
| Sep 25, 2024 | 39.99 |
| Sep 24, 2024 | 39.96 |
| Sep 23, 2024 | 39.92 |
| Sep 20, 2024 | 39.89 |
| Sep 19, 2024 | 39.86 |
| Sep 18, 2024 | 39.86 |
| Sep 17, 2024 | 39.87 |
| Sep 16, 2024 | 39.85 |
| Sep 13, 2024 | 39.81 |
| Sep 12, 2024 | 39.76 |
| Sep 11, 2024 | 39.72 |
| Sep 10, 2024 | 39.69 |
| Sep 9, 2024 | 39.71 |
| Sep 6, 2024 | 39.74 |
| Sep 5, 2024 | 39.75 |
| Sep 4, 2024 | 39.76 |
| Sep 3, 2024 | 39.78 |
| Aug 30, 2024 | 39.80 |
| Aug 29, 2024 | 39.83 |
| Aug 28, 2024 | 39.89 |
| Aug 27, 2024 | 39.92 |
| Aug 26, 2024 | 39.90 |
| Aug 23, 2024 | 39.89 |
| Aug 22, 2024 | 39.89 |
| Aug 21, 2024 | 39.91 |
| Aug 20, 2024 | 39.94 |
| Aug 19, 2024 | 39.97 |
| Aug 16, 2024 | 39.99 |
| Aug 15, 2024 | 40.05 |
| Aug 14, 2024 | 40.11 |
| Aug 13, 2024 | 40.19 |
| Aug 12, 2024 | 40.23 |
| Aug 9, 2024 | 40.26 |
| Aug 8, 2024 | 40.27 |
| Aug 7, 2024 | 40.28 |
| Aug 6, 2024 | 40.29 |
| Aug 5, 2024 | 40.28 |
| Aug 2, 2024 | 40.27 |
| Aug 1, 2024 | 40.27 |
| Jul 31, 2024 | 40.27 |
| Jul 30, 2024 | 40.26 |
| Jul 29, 2024 | 40.29 |
| Jul 26, 2024 | 40.32 |
| Jul 25, 2024 | 40.36 |
| Jul 24, 2024 | 40.39 |
| Jul 23, 2024 | 40.43 |
| Jul 22, 2024 | 40.51 |
| Jul 19, 2024 | 40.58 |
| Jul 18, 2024 | 40.61 |
| Jul 17, 2024 | 40.64 |
| Jul 16, 2024 | 40.66 |
| Jul 15, 2024 | 40.63 |
| Jul 12, 2024 | 40.62 |
| Jul 11, 2024 | 40.64 |
| Jul 10, 2024 | 40.66 |
| Jul 9, 2024 | 40.69 |
| Jul 8, 2024 | 40.76 |
| Jul 5, 2024 | 40.88 |
| Jul 3, 2024 | 40.99 |
| Jul 2, 2024 | 41.09 |
| Jul 1, 2024 | 41.16 |
| Jun 28, 2024 | 41.22 |
| Jun 27, 2024 | 41.28 |
| Jun 26, 2024 | 41.32 |
| Jun 25, 2024 | 41.40 |
| Jun 24, 2024 | 41.43 |
| Jun 21, 2024 | 41.41 |
| Jun 20, 2024 | 41.39 |
| Jun 18, 2024 | 41.35 |
| Jun 17, 2024 | 41.29 |
| Jun 14, 2024 | 41.21 |
| Jun 13, 2024 | 41.14 |
| Jun 12, 2024 | 41.04 |
| Jun 11, 2024 | 40.93 |
| Jun 10, 2024 | 40.87 |
| Jun 7, 2024 | 40.78 |
| Jun 6, 2024 | 40.69 |
| Jun 5, 2024 | 40.60 |
| Jun 4, 2024 | 40.49 |
| Jun 3, 2024 | 40.40 |
| May 31, 2024 | 40.36 |
| May 30, 2024 | 40.46 |
| May 29, 2024 | 40.55 |
| May 28, 2024 | 40.60 |
| May 24, 2024 | 40.62 |
| May 23, 2024 | 40.66 |
| May 22, 2024 | 40.68 |
| May 21, 2024 | 40.69 |
| May 20, 2024 | 40.69 |
| May 17, 2024 | 40.69 |
| May 16, 2024 | 40.68 |
| May 15, 2024 | 40.66 |
| May 14, 2024 | 40.62 |
| May 13, 2024 | 40.64 |
| May 10, 2024 | 40.62 |
| May 9, 2024 | 40.85 |
| May 8, 2024 | 41.05 |
| May 7, 2024 | 41.25 |
| May 6, 2024 | 41.43 |
| May 3, 2024 | 41.62 |
| May 2, 2024 | 41.84 |
| May 1, 2024 | 42.05 |
| Apr 30, 2024 | 42.27 |
| Apr 29, 2024 | 42.49 |
| Apr 26, 2024 | 42.74 |
| Apr 25, 2024 | 42.95 |
| Apr 24, 2024 | 43.11 |
| Apr 23, 2024 | 43.27 |
| Apr 22, 2024 | 43.45 |
| Apr 19, 2024 | 43.62 |
| Apr 18, 2024 | 43.77 |
| Apr 17, 2024 | 43.92 |
| Apr 16, 2024 | 44.06 |
| Apr 15, 2024 | 44.22 |
| Apr 12, 2024 | 44.38 |
| Apr 11, 2024 | 44.47 |
| Apr 10, 2024 | 44.55 |
| Apr 9, 2024 | 44.68 |
| Apr 8, 2024 | 44.81 |
| Apr 5, 2024 | 44.92 |
| Apr 4, 2024 | 45.07 |
| Apr 3, 2024 | 45.38 |
| Apr 2, 2024 | 45.69 |
| Apr 1, 2024 | 45.98 |
| Mar 28, 2024 | 46.27 |
| Mar 27, 2024 | 46.56 |
| Mar 26, 2024 | 46.87 |
| Mar 25, 2024 | 47.19 |
| Mar 22, 2024 | 47.45 |
| Mar 21, 2024 | 47.70 |
| Mar 20, 2024 | 47.97 |
| Mar 19, 2024 | 48.26 |
| Mar 18, 2024 | 48.58 |
| Mar 15, 2024 | 48.91 |
| Mar 14, 2024 | 49.23 |
| Mar 13, 2024 | 49.55 |
| Mar 12, 2024 | 49.87 |
| Mar 11, 2024 | 50.16 |
| Mar 8, 2024 | 50.47 |
| Mar 7, 2024 | 50.75 |
| Mar 6, 2024 | 51.05 |
| Mar 5, 2024 | 51.27 |
| Mar 4, 2024 | 51.46 |
| Mar 1, 2024 | 51.62 |
| Feb 29, 2024 | 51.76 |
| Feb 28, 2024 | 51.91 |
| Feb 27, 2024 | 52.02 |
| Feb 26, 2024 | 52.17 |
| Feb 23, 2024 | 52.33 |
| Feb 22, 2024 | 52.43 |
| Feb 21, 2024 | 52.39 |
| Feb 20, 2024 | 52.34 |
| Feb 16, 2024 | 52.24 |
| Feb 15, 2024 | 52.12 |
| Feb 14, 2024 | 52.01 |
| Feb 13, 2024 | 51.90 |
| Feb 12, 2024 | 51.78 |
| Feb 9, 2024 | 51.65 |
| Feb 8, 2024 | 51.51 |
| Feb 7, 2024 | 51.37 |
| Feb 6, 2024 | 51.22 |
| Feb 5, 2024 | 51.06 |
| Feb 2, 2024 | 50.90 |
| Feb 1, 2024 | 50.76 |
| Jan 31, 2024 | 50.59 |
| Jan 30, 2024 | 50.43 |
| Jan 29, 2024 | 50.31 |
| Jan 26, 2024 | 50.16 |
| Jan 25, 2024 | 50.03 |
| Jan 24, 2024 | 49.89 |
| Jan 23, 2024 | 49.77 |
| Jan 22, 2024 | 49.65 |
| Jan 19, 2024 | 49.55 |
| Jan 18, 2024 | 49.44 |
| Jan 17, 2024 | 49.28 |
| Jan 16, 2024 | 49.14 |
| Jan 12, 2024 | 48.99 |
| Jan 11, 2024 | 48.82 |
| Jan 10, 2024 | 48.64 |
| Jan 9, 2024 | 48.46 |
| Jan 8, 2024 | 48.24 |
| Jan 5, 2024 | 48.07 |
| Jan 4, 2024 | 47.92 |
| Jan 3, 2024 | 47.78 |
| Jan 2, 2024 | 47.68 |
| Dec 29, 2023 | 47.56 |
| Dec 28, 2023 | 47.45 |
| Dec 27, 2023 | 47.35 |
| Dec 26, 2023 | 47.28 |
| Dec 22, 2023 | 47.24 |
| Dec 21, 2023 | 47.20 |
| Dec 20, 2023 | 47.24 |
| Dec 19, 2023 | 47.27 |
| Dec 18, 2023 | 47.26 |
| Dec 15, 2023 | 47.27 |
| Dec 14, 2023 | 47.03 |
| Dec 13, 2023 | 46.80 |
| Dec 12, 2023 | 46.55 |
| Dec 11, 2023 | 46.33 |
| Dec 8, 2023 | 46.08 |
| Dec 7, 2023 | 45.79 |
| Dec 6, 2023 | 45.52 |
| Dec 5, 2023 | 45.27 |
| Dec 4, 2023 | 44.99 |
| Dec 1, 2023 | 44.66 |
| Nov 30, 2023 | 44.40 |
| Nov 29, 2023 | 44.18 |
| Nov 28, 2023 | 44.01 |
| Nov 27, 2023 | 43.82 |
| Nov 24, 2023 | 43.65 |
| Nov 22, 2023 | 43.50 |
| Nov 21, 2023 | 43.40 |
| Nov 20, 2023 | 43.31 |
| Nov 17, 2023 | 43.18 |
| Nov 16, 2023 | 43.03 |
| Nov 15, 2023 | 42.93 |
| Nov 14, 2023 | 42.79 |
| Nov 13, 2023 | 42.55 |
| Nov 10, 2023 | 42.32 |
| Nov 9, 2023 | 42.09 |
| Nov 8, 2023 | 41.84 |
| Nov 7, 2023 | 41.46 |
| Nov 6, 2023 | 41.06 |
| Nov 3, 2023 | 40.69 |
| Nov 2, 2023 | 40.32 |
| Nov 1, 2023 | 39.92 |
| Oct 31, 2023 | 39.53 |
| Oct 30, 2023 | 39.12 |
| Oct 27, 2023 | 38.74 |
| Oct 26, 2023 | 38.39 |
| Oct 25, 2023 | 38.01 |
| Oct 24, 2023 | 37.65 |
| Oct 23, 2023 | 37.28 |
| Oct 20, 2023 | 36.93 |
| Oct 19, 2023 | 36.57 |
| Oct 18, 2023 | 36.22 |
| Oct 17, 2023 | 35.85 |
| Oct 16, 2023 | 35.47 |
| Oct 13, 2023 | 35.08 |
| Oct 12, 2023 | 34.67 |
| Oct 11, 2023 | 34.26 |
| Oct 10, 2023 | 33.86 |
| Oct 9, 2023 | 33.47 |
| Oct 6, 2023 | 33.14 |
| Oct 5, 2023 | 32.85 |
| Oct 4, 2023 | 32.56 |
| Oct 3, 2023 | 32.27 |
| Oct 2, 2023 | 31.92 |
| Sep 29, 2023 | 31.59 |
| Sep 28, 2023 | 31.33 |
| Sep 27, 2023 | 31.19 |
| Sep 26, 2023 | 31.07 |
| Sep 25, 2023 | 30.97 |
| Sep 22, 2023 | 30.88 |
| Sep 21, 2023 | 30.78 |
| Sep 20, 2023 | 30.70 |
| Sep 19, 2023 | 30.59 |
| Sep 18, 2023 | 30.47 |
| Sep 15, 2023 | 30.35 |
| Sep 14, 2023 | 30.26 |
| Sep 13, 2023 | 30.20 |
| Sep 12, 2023 | 30.14 |
| Sep 11, 2023 | 30.09 |
| Sep 8, 2023 | 30.04 |
| Sep 7, 2023 | 30.01 |
| Sep 6, 2023 | 29.97 |
| Sep 5, 2023 | 29.93 |
| Sep 1, 2023 | 29.88 |
| Aug 31, 2023 | 29.82 |
| Aug 30, 2023 | 29.79 |
| Aug 29, 2023 | 29.75 |
| Aug 28, 2023 | 29.71 |
| Aug 25, 2023 | 29.64 |
| Aug 24, 2023 | 29.61 |
| Aug 23, 2023 | 29.56 |
| Aug 22, 2023 | 29.48 |
| Aug 21, 2023 | 29.41 |
| Aug 18, 2023 | 29.34 |
| Aug 17, 2023 | 29.30 |
| Aug 16, 2023 | 29.25 |
| Aug 15, 2023 | 29.21 |
| Aug 14, 2023 | 29.16 |
| Aug 11, 2023 | 29.11 |
| Aug 10, 2023 | 29.06 |
| Aug 9, 2023 | 29.00 |
| Aug 8, 2023 | 28.96 |
| Aug 7, 2023 | 28.89 |
| Aug 4, 2023 | 28.85 |
| Aug 3, 2023 | 28.79 |
| Aug 2, 2023 | 28.71 |
| Aug 1, 2023 | 28.63 |
| Jul 31, 2023 | 28.51 |
| Jul 28, 2023 | 28.40 |
| Jul 27, 2023 | 28.30 |
| Jul 26, 2023 | 28.22 |
| Jul 25, 2023 | 28.09 |
| Jul 24, 2023 | 27.97 |
| Jul 21, 2023 | 27.87 |
| Jul 20, 2023 | 27.77 |
| Jul 19, 2023 | 27.68 |
| Jul 18, 2023 | 27.59 |
| Jul 17, 2023 | 27.49 |
| Jul 14, 2023 | 27.35 |
| Jul 13, 2023 | 27.24 |
| Jul 12, 2023 | 27.14 |
| Jul 11, 2023 | 27.04 |
| Jul 10, 2023 | 26.94 |
| Jul 7, 2023 | 26.83 |
| Jul 6, 2023 | 26.71 |
| Jul 5, 2023 | 26.57 |
| Jul 3, 2023 | 26.44 |
| Jun 30, 2023 | 26.26 |
| Jun 29, 2023 | 26.10 |
| Jun 28, 2023 | 25.95 |