Structure Therapeutics (GPCR) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -245.35 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | -27,946.49 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -58,949.01 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -55,534.38 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 24.27 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 11.59 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -8,982.47 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 51.67 |
| 10 | Structure Therapeutics | 8.43 Bn | 8.43 Bn | - | -54.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -54.45 |
| May 20, 2026 | -51.84 |
| May 19, 2026 | -50.49 |
| May 18, 2026 | -50.67 |
| May 15, 2026 | -54.34 |
| May 14, 2026 | -55.94 |
| May 13, 2026 | -53.48 |
| May 12, 2026 | -53.15 |
| May 11, 2026 | -53.82 |
| May 8, 2026 | -54.92 |
| May 7, 2026 | -54.99 |
| May 6, 2026 | -57.36 |
| May 5, 2026 | -57.72 |
| May 4, 2026 | -60.45 |
| May 1, 2026 | -59.28 |
| Apr 30, 2026 | -58.22 |
| Apr 29, 2026 | -58.10 |
| Apr 28, 2026 | -61.18 |
| Apr 27, 2026 | -63.67 |
| Apr 24, 2026 | -63.89 |
| Apr 23, 2026 | -66.04 |
| Apr 22, 2026 | -65.31 |
| Apr 21, 2026 | -65.77 |
| Apr 20, 2026 | -67.72 |
| Apr 17, 2026 | -71.28 |
| Apr 16, 2026 | -75.14 |
| Apr 15, 2026 | -76.19 |
| Apr 14, 2026 | -74.75 |
| Apr 13, 2026 | -76.19 |
| Apr 10, 2026 | -76.56 |
| Apr 9, 2026 | -77.44 |
| Apr 8, 2026 | -74.59 |
| Apr 7, 2026 | -76.80 |
| Apr 6, 2026 | -72.71 |
| Apr 2, 2026 | -75.11 |
| Apr 1, 2026 | -70.46 |
| Mar 31, 2026 | -67.70 |
| Mar 30, 2026 | -35.12 |
| Mar 27, 2026 | -36.70 |
| Mar 26, 2026 | -36.93 |
| Mar 25, 2026 | -38.47 |
| Mar 24, 2026 | -37.60 |
| Mar 23, 2026 | -39.21 |
| Mar 20, 2026 | -38.84 |
| Mar 19, 2026 | -40.33 |
| Mar 18, 2026 | -41.47 |
| Mar 17, 2026 | -44.88 |
| Mar 16, 2026 | -45.28 |
| Mar 13, 2026 | -42.96 |
| Mar 12, 2026 | -43.62 |
| Mar 11, 2026 | -46.52 |
| Mar 10, 2026 | -46.53 |
| Mar 9, 2026 | -45.16 |
| Mar 6, 2026 | -46.14 |
| Mar 5, 2026 | -47.72 |
| Mar 4, 2026 | -50.46 |
| Mar 3, 2026 | -50.38 |
| Mar 2, 2026 | -50.27 |
| Feb 27, 2026 | -50.34 |
| Feb 26, 2026 | -51.75 |
| Feb 25, 2026 | -53.18 |
| Feb 24, 2026 | -55.08 |
| Feb 23, 2026 | -53.65 |
| Feb 20, 2026 | -53.19 |
| Feb 19, 2026 | -53.93 |
| Feb 18, 2026 | -54.64 |
| Feb 17, 2026 | -57.08 |
| Feb 13, 2026 | -56.00 |
| Feb 12, 2026 | -57.58 |
| Feb 11, 2026 | -60.73 |
| Feb 10, 2026 | -62.78 |
| Feb 9, 2026 | -63.09 |
| Feb 6, 2026 | -59.88 |
| Feb 5, 2026 | -58.51 |
| Feb 4, 2026 | -64.95 |
| Feb 3, 2026 | -66.96 |
| Feb 2, 2026 | -71.81 |
| Jan 30, 2026 | -70.70 |
| Jan 29, 2026 | -69.66 |
| Jan 28, 2026 | -71.17 |
| Jan 27, 2026 | -71.54 |
| Jan 26, 2026 | -71.59 |
| Jan 23, 2026 | -72.23 |
| Jan 22, 2026 | -73.43 |
| Jan 21, 2026 | -74.96 |
| Jan 20, 2026 | -72.75 |
| Jan 16, 2026 | -70.85 |
| Jan 15, 2026 | -67.95 |
| Jan 14, 2026 | -67.40 |
| Jan 13, 2026 | -62.28 |
| Jan 12, 2026 | -55.44 |
| Jan 9, 2026 | -54.84 |
| Jan 8, 2026 | -53.53 |
| Jan 7, 2026 | -52.95 |
| Jan 6, 2026 | -50.55 |
| Jan 5, 2026 | -50.17 |
| Jan 2, 2026 | -54.45 |
| Dec 31, 2025 | -55.59 |
| Dec 30, 2025 | -61.23 |
| Dec 29, 2025 | -60.87 |
| Dec 26, 2025 | -61.73 |
| Dec 24, 2025 | -62.95 |
| Dec 23, 2025 | -64.40 |
| Dec 22, 2025 | -57.13 |
| Dec 19, 2025 | -58.66 |
| Dec 18, 2025 | -56.41 |
| Dec 17, 2025 | -54.17 |
| Dec 16, 2025 | -55.74 |
| Dec 15, 2025 | -58.53 |
| Dec 12, 2025 | -60.58 |
| Dec 11, 2025 | -60.92 |
| Dec 10, 2025 | -62.27 |
| Dec 9, 2025 | -60.29 |
| Dec 8, 2025 | -63.21 |
| Dec 5, 2025 | -31.22 |
| Dec 4, 2025 | -29.67 |
| Dec 3, 2025 | -28.56 |
| Dec 2, 2025 | -29.01 |
| Dec 1, 2025 | -31.23 |
| Nov 28, 2025 | -32.35 |
| Nov 26, 2025 | -30.91 |
| Nov 25, 2025 | -30.87 |
| Nov 24, 2025 | -31.89 |
| Nov 21, 2025 | -31.00 |
| Nov 20, 2025 | -31.02 |
| Nov 19, 2025 | -32.98 |
| Nov 18, 2025 | -31.16 |
| Nov 17, 2025 | -33.82 |
| Nov 14, 2025 | -33.26 |
| Nov 13, 2025 | -31.62 |
| Nov 12, 2025 | -32.45 |
| Nov 11, 2025 | -31.49 |
| Nov 10, 2025 | -30.62 |
| Nov 7, 2025 | -29.66 |
| Nov 6, 2025 | -30.23 |
| Nov 5, 2025 | -29.10 |
| Nov 4, 2025 | -30.72 |
| Nov 3, 2025 | -29.59 |
| Oct 31, 2025 | -30.10 |
| Oct 30, 2025 | -29.10 |
| Oct 29, 2025 | -26.71 |
| Oct 28, 2025 | -26.15 |
| Oct 27, 2025 | -25.88 |
| Oct 24, 2025 | -23.84 |
| Oct 23, 2025 | -23.99 |
| Oct 22, 2025 | -24.08 |
| Oct 21, 2025 | -24.32 |
| Oct 20, 2025 | -25.18 |
| Oct 17, 2025 | -24.73 |
| Oct 16, 2025 | -24.90 |
| Oct 15, 2025 | -26.40 |
| Oct 14, 2025 | -27.22 |
| Oct 13, 2025 | -27.27 |
| Oct 10, 2025 | -27.16 |
| Oct 9, 2025 | -27.60 |
| Oct 8, 2025 | -25.70 |
| Oct 7, 2025 | -25.67 |
| Oct 6, 2025 | -25.91 |
| Oct 3, 2025 | -24.64 |
| Oct 2, 2025 | -24.05 |
| Oct 1, 2025 | -23.52 |
| Sep 30, 2025 | -25.29 |
| Sep 29, 2025 | -26.81 |
| Sep 26, 2025 | -26.49 |
| Sep 25, 2025 | -26.48 |
| Sep 24, 2025 | -27.16 |
| Sep 23, 2025 | -25.44 |
| Sep 22, 2025 | -25.90 |
| Sep 19, 2025 | -24.98 |
| Sep 18, 2025 | -24.61 |
| Sep 17, 2025 | -22.94 |
| Sep 16, 2025 | -23.09 |
| Sep 15, 2025 | -21.40 |
| Sep 12, 2025 | -22.15 |
| Sep 11, 2025 | -22.12 |
| Sep 10, 2025 | -22.13 |
| Sep 9, 2025 | -22.51 |
| Sep 8, 2025 | -22.10 |
| Sep 5, 2025 | -23.39 |
| Sep 4, 2025 | -20.94 |
| Sep 3, 2025 | -20.88 |
| Sep 2, 2025 | -21.27 |
| Aug 29, 2025 | -20.45 |
| Aug 28, 2025 | -20.28 |
| Aug 27, 2025 | -20.13 |
| Aug 26, 2025 | -19.94 |
| Aug 25, 2025 | -19.68 |
| Aug 22, 2025 | -20.78 |
| Aug 21, 2025 | -20.52 |
| Aug 20, 2025 | -19.67 |
| Aug 19, 2025 | -19.92 |
| Aug 18, 2025 | -21.15 |
| Aug 15, 2025 | -21.32 |
| Aug 14, 2025 | -19.63 |
| Aug 13, 2025 | -20.30 |
| Aug 12, 2025 | -19.86 |
| Aug 11, 2025 | -18.55 |
| Aug 8, 2025 | -17.28 |
| Aug 7, 2025 | -17.16 |
| Aug 6, 2025 | -17.28 |
| Aug 5, 2025 | -17.67 |
| Aug 4, 2025 | -17.78 |
| Aug 1, 2025 | -18.64 |
| Jul 31, 2025 | -18.86 |
| Jul 30, 2025 | -18.89 |
| Jul 29, 2025 | -18.86 |
| Jul 28, 2025 | -19.36 |
| Jul 25, 2025 | -19.01 |
| Jul 24, 2025 | -19.36 |
| Jul 23, 2025 | -19.24 |
| Jul 22, 2025 | -19.27 |
| Jul 21, 2025 | -19.21 |
| Jul 18, 2025 | -20.40 |
| Jul 17, 2025 | -20.69 |
| Jul 16, 2025 | -20.77 |
| Jul 15, 2025 | -20.37 |
| Jul 14, 2025 | -20.73 |
| Jul 11, 2025 | -20.14 |
| Jul 10, 2025 | -20.02 |
| Jul 9, 2025 | -20.24 |
| Jul 8, 2025 | -19.85 |
| Jul 7, 2025 | -19.84 |
| Jul 3, 2025 | -21.58 |
| Jul 2, 2025 | -21.66 |
| Jul 1, 2025 | -21.73 |
| Jun 30, 2025 | -21.97 |
| Jun 27, 2025 | -26.91 |
| Jun 26, 2025 | -26.91 |
| Jun 25, 2025 | -27.81 |
| Jun 24, 2025 | -28.57 |
| Jun 23, 2025 | -28.21 |
| Jun 20, 2025 | -27.74 |
| Jun 18, 2025 | -27.60 |
| Jun 17, 2025 | -26.77 |
| Jun 16, 2025 | -26.26 |
| Jun 13, 2025 | -27.67 |
| Jun 12, 2025 | -28.36 |
| Jun 11, 2025 | -29.00 |
| Jun 10, 2025 | -27.87 |
| Jun 9, 2025 | -26.18 |
| Jun 6, 2025 | -26.97 |
| Jun 5, 2025 | -27.41 |
| Jun 4, 2025 | -28.08 |
| Jun 3, 2025 | -28.04 |
| Jun 2, 2025 | -27.81 |
| May 30, 2025 | -27.78 |
| May 29, 2025 | -28.62 |
| May 28, 2025 | -28.34 |
| May 27, 2025 | -30.46 |
| May 23, 2025 | -31.34 |
| May 22, 2025 | -31.47 |
| May 21, 2025 | -30.83 |
| May 20, 2025 | -31.49 |
| May 19, 2025 | -31.91 |
| May 16, 2025 | -32.13 |
| May 15, 2025 | -31.18 |
| May 14, 2025 | -30.40 |
| May 13, 2025 | -30.50 |
| May 12, 2025 | -31.43 |
| May 9, 2025 | -32.64 |
| May 8, 2025 | -34.24 |
| May 7, 2025 | -33.95 |
| May 6, 2025 | -32.33 |
| May 5, 2025 | -35.16 |
| May 2, 2025 | -34.58 |
| May 1, 2025 | -34.89 |
| Apr 30, 2025 | -34.47 |
| Apr 29, 2025 | -33.07 |
| Apr 28, 2025 | -30.15 |
| Apr 25, 2025 | -30.30 |
| Apr 24, 2025 | -30.19 |
| Apr 23, 2025 | -29.77 |
| Apr 22, 2025 | -29.41 |
| Apr 21, 2025 | -29.49 |
| Apr 17, 2025 | -27.78 |
| Apr 16, 2025 | -23.65 |
| Apr 15, 2025 | -24.13 |
| Apr 14, 2025 | -24.19 |
| Apr 11, 2025 | -20.30 |
| Apr 10, 2025 | -19.21 |
| Apr 9, 2025 | -19.49 |
| Apr 8, 2025 | -18.06 |
| Apr 7, 2025 | -18.27 |
| Apr 4, 2025 | -19.30 |
| Apr 3, 2025 | -20.84 |
| Apr 2, 2025 | -21.64 |
| Apr 1, 2025 | -20.16 |
| Mar 31, 2025 | -22.10 |
| Mar 28, 2025 | -26.77 |
| Mar 27, 2025 | -27.00 |
| Mar 26, 2025 | -27.08 |
| Mar 25, 2025 | -27.54 |
| Mar 24, 2025 | -28.50 |
| Mar 21, 2025 | -28.39 |
| Mar 20, 2025 | -29.61 |
| Mar 19, 2025 | -30.56 |
| Mar 18, 2025 | -28.58 |
| Mar 17, 2025 | -29.50 |
| Mar 14, 2025 | -28.50 |
| Mar 13, 2025 | -27.62 |
| Mar 12, 2025 | -29.00 |
| Mar 11, 2025 | -27.80 |
| Mar 10, 2025 | -27.30 |
| Mar 7, 2025 | -30.63 |
| Mar 6, 2025 | -31.86 |
| Mar 5, 2025 | -30.56 |
| Mar 4, 2025 | -30.45 |
| Mar 3, 2025 | -30.25 |
| Feb 28, 2025 | -32.16 |
| Feb 27, 2025 | -30.90 |
| Feb 26, 2025 | -26.92 |
| Feb 25, 2025 | -28.56 |
| Feb 24, 2025 | -28.47 |
| Feb 21, 2025 | -32.18 |
| Feb 20, 2025 | -31.67 |
| Feb 19, 2025 | -32.29 |
| Feb 18, 2025 | -30.76 |
| Feb 14, 2025 | -33.02 |
| Feb 13, 2025 | -33.00 |
| Feb 12, 2025 | -32.94 |
| Feb 11, 2025 | -33.58 |
| Feb 10, 2025 | -32.89 |
| Feb 7, 2025 | -37.10 |
| Feb 6, 2025 | -40.65 |
| Feb 5, 2025 | -41.57 |
| Feb 4, 2025 | -40.55 |
| Feb 3, 2025 | -38.39 |
| Jan 31, 2025 | -40.58 |
| Jan 30, 2025 | -41.05 |
| Jan 29, 2025 | -41.63 |
| Jan 28, 2025 | -38.87 |
| Jan 27, 2025 | -38.45 |
| Jan 24, 2025 | -38.21 |
| Jan 23, 2025 | -37.86 |
| Jan 22, 2025 | -37.83 |
| Jan 21, 2025 | -38.37 |
| Jan 17, 2025 | -36.64 |
| Jan 16, 2025 | -36.53 |
| Jan 15, 2025 | -36.41 |
| Jan 14, 2025 | -34.36 |
| Jan 13, 2025 | -34.07 |
| Jan 10, 2025 | -34.20 |
| Jan 8, 2025 | -36.61 |
| Jan 7, 2025 | -36.80 |
| Jan 6, 2025 | -37.23 |
| Jan 3, 2025 | -37.59 |
| Jan 2, 2025 | -38.17 |
| Dec 31, 2024 | -36.72 |
| Dec 30, 2024 | -44.85 |
| Dec 27, 2024 | -48.91 |
| Dec 26, 2024 | -49.76 |
| Dec 24, 2024 | -47.58 |
| Dec 23, 2024 | -48.14 |
| Dec 20, 2024 | -46.99 |
| Dec 19, 2024 | -50.48 |
| Dec 18, 2024 | -46.99 |
| Dec 17, 2024 | -53.02 |
| Dec 16, 2024 | -52.21 |
| Dec 13, 2024 | -52.64 |
| Dec 12, 2024 | -53.41 |
| Dec 11, 2024 | -57.69 |
| Dec 10, 2024 | -58.44 |
| Dec 9, 2024 | -58.48 |
| Dec 6, 2024 | -56.17 |
| Dec 5, 2024 | -52.62 |
| Dec 4, 2024 | -56.51 |
| Dec 3, 2024 | -56.00 |
| Dec 2, 2024 | -57.17 |
| Nov 29, 2024 | -55.84 |
| Nov 27, 2024 | -56.85 |
| Nov 26, 2024 | -56.83 |
| Nov 25, 2024 | -57.28 |
| Nov 22, 2024 | -56.27 |
| Nov 21, 2024 | -50.70 |
| Nov 20, 2024 | -55.09 |
| Nov 19, 2024 | -55.21 |
| Nov 18, 2024 | -53.48 |
| Nov 15, 2024 | -57.55 |
| Nov 14, 2024 | -63.48 |
| Nov 13, 2024 | -61.26 |
| Nov 12, 2024 | -62.27 |
| Nov 11, 2024 | -65.18 |
| Nov 8, 2024 | -64.04 |
| Nov 7, 2024 | -64.59 |
| Nov 6, 2024 | -64.59 |
| Nov 5, 2024 | -66.19 |
| Nov 4, 2024 | -66.94 |
| Nov 1, 2024 | -69.29 |
| Oct 31, 2024 | -69.31 |
| Oct 30, 2024 | -63.77 |
| Oct 29, 2024 | -65.76 |
| Oct 28, 2024 | -63.06 |
| Oct 25, 2024 | -63.31 |
| Oct 24, 2024 | -63.10 |
| Oct 23, 2024 | -64.12 |
| Oct 22, 2024 | -66.38 |
| Oct 21, 2024 | -65.39 |
| Oct 18, 2024 | -66.53 |
| Oct 17, 2024 | -66.73 |
| Oct 16, 2024 | -65.67 |
| Oct 15, 2024 | -61.14 |
| Oct 14, 2024 | -61.68 |
| Oct 11, 2024 | -64.54 |
| Oct 10, 2024 | -65.45 |
| Oct 9, 2024 | -67.86 |
| Oct 8, 2024 | -68.22 |
| Oct 7, 2024 | -68.01 |
| Oct 4, 2024 | -72.41 |
| Oct 3, 2024 | -71.23 |
| Oct 2, 2024 | -73.25 |
| Oct 1, 2024 | -71.06 |
| Sep 30, 2024 | -73.93 |
| Sep 27, 2024 | -58.50 |
| Sep 26, 2024 | -58.19 |
| Sep 25, 2024 | -58.78 |
| Sep 24, 2024 | -61.68 |
| Sep 23, 2024 | -59.34 |
| Sep 20, 2024 | -58.73 |
| Sep 19, 2024 | -54.29 |
| Sep 18, 2024 | -53.61 |
| Sep 17, 2024 | -53.86 |
| Sep 16, 2024 | -56.04 |
| Sep 13, 2024 | -57.22 |
| Sep 12, 2024 | -56.45 |
| Sep 11, 2024 | -55.54 |
| Sep 10, 2024 | -48.23 |
| Sep 9, 2024 | -49.33 |
| Sep 6, 2024 | -51.77 |
| Sep 5, 2024 | -53.76 |
| Sep 4, 2024 | -53.06 |
| Sep 3, 2024 | -53.48 |
| Aug 30, 2024 | -53.42 |
| Aug 29, 2024 | -53.69 |
| Aug 28, 2024 | -55.13 |
| Aug 27, 2024 | -57.54 |
| Aug 26, 2024 | -56.88 |
| Aug 23, 2024 | -55.75 |
| Aug 22, 2024 | -54.85 |
| Aug 21, 2024 | -55.54 |
| Aug 20, 2024 | -56.42 |
| Aug 19, 2024 | -56.18 |
| Aug 16, 2024 | -52.01 |
| Aug 15, 2024 | -51.15 |
| Aug 14, 2024 | -50.78 |
| Aug 13, 2024 | -48.09 |
| Aug 12, 2024 | -46.49 |
| Aug 9, 2024 | -47.31 |
| Aug 8, 2024 | -48.32 |
| Aug 7, 2024 | -47.68 |
| Aug 6, 2024 | -49.21 |
| Aug 5, 2024 | -50.48 |
| Aug 2, 2024 | -50.27 |
| Aug 1, 2024 | -51.04 |
| Jul 31, 2024 | -52.39 |
| Jul 30, 2024 | -50.57 |
| Jul 29, 2024 | -55.41 |
| Jul 26, 2024 | -54.15 |
| Jul 25, 2024 | -53.68 |
| Jul 24, 2024 | -50.79 |
| Jul 23, 2024 | -50.36 |
| Jul 22, 2024 | -51.27 |
| Jul 19, 2024 | -52.46 |
| Jul 18, 2024 | -53.10 |
| Jul 17, 2024 | -53.72 |
| Jul 16, 2024 | -62.57 |
| Jul 15, 2024 | -62.38 |
| Jul 12, 2024 | -61.48 |
| Jul 11, 2024 | -59.91 |
| Jul 10, 2024 | -58.61 |
| Jul 9, 2024 | -55.22 |
| Jul 8, 2024 | -52.16 |
| Jul 5, 2024 | -52.92 |
| Jul 3, 2024 | -52.47 |
| Jul 2, 2024 | -54.26 |
| Jul 1, 2024 | -56.04 |
| Jun 28, 2024 | -58.83 |
| Jun 27, 2024 | -58.63 |
| Jun 26, 2024 | -56.75 |
| Jun 25, 2024 | -59.86 |
| Jun 24, 2024 | -65.44 |
| Jun 21, 2024 | -68.27 |
| Jun 20, 2024 | -70.03 |
| Jun 18, 2024 | -71.19 |
| Jun 17, 2024 | -72.78 |
| Jun 14, 2024 | -72.16 |
| Jun 13, 2024 | -77.36 |
| Jun 12, 2024 | -77.90 |
| Jun 11, 2024 | -74.96 |
| Jun 10, 2024 | -79.26 |
| Jun 7, 2024 | -79.50 |
| Jun 6, 2024 | -83.34 |
| Jun 5, 2024 | -84.34 |
| Jun 4, 2024 | -81.33 |
| Jun 3, 2024 | -79.01 |
| May 31, 2024 | -51.23 |
| May 30, 2024 | -50.57 |
| May 29, 2024 | -54.26 |
| May 28, 2024 | -55.55 |
| May 24, 2024 | -55.52 |
| May 23, 2024 | -57.41 |
| May 22, 2024 | -54.50 |
| May 21, 2024 | -53.65 |
| May 20, 2024 | -53.60 |
| May 17, 2024 | -54.16 |
| May 16, 2024 | -53.75 |
| May 15, 2024 | -54.04 |
| May 14, 2024 | -53.48 |
| May 13, 2024 | -53.92 |
| May 10, 2024 | -53.66 |
| May 9, 2024 | -57.90 |
| May 8, 2024 | -58.75 |
| May 7, 2024 | -58.92 |
| May 6, 2024 | -59.53 |
| May 3, 2024 | -58.86 |
| May 2, 2024 | -58.41 |
| May 1, 2024 | -58.90 |
| Apr 30, 2024 | -59.08 |
| Apr 29, 2024 | -58.48 |
| Apr 26, 2024 | -58.33 |
| Apr 25, 2024 | -58.39 |
| Apr 24, 2024 | -54.57 |
| Apr 23, 2024 | -54.07 |
| Apr 22, 2024 | -53.96 |
| Apr 19, 2024 | -54.47 |
| Apr 18, 2024 | -54.20 |
| Apr 17, 2024 | -55.53 |
| Apr 16, 2024 | -56.66 |
| Apr 15, 2024 | -56.40 |
| Apr 12, 2024 | -58.90 |
| Apr 11, 2024 | -60.30 |
| Apr 10, 2024 | -60.39 |
| Apr 9, 2024 | -62.14 |
| Apr 8, 2024 | -66.53 |
| Apr 5, 2024 | -62.11 |
| Apr 4, 2024 | -58.87 |
| Apr 3, 2024 | -60.01 |
| Apr 2, 2024 | -59.20 |
| Apr 1, 2024 | -61.27 |
| Mar 28, 2024 | -59.42 |
| Mar 27, 2024 | -59.49 |
| Mar 26, 2024 | -58.46 |
| Mar 25, 2024 | -59.90 |
| Mar 22, 2024 | -59.45 |
| Mar 21, 2024 | -60.83 |
| Mar 20, 2024 | -53.55 |
| Mar 19, 2024 | -50.57 |
| Mar 18, 2024 | -48.24 |
| Mar 15, 2024 | -48.87 |
| Mar 14, 2024 | -48.77 |
| Mar 13, 2024 | -47.00 |
| Mar 12, 2024 | -48.92 |
| Mar 11, 2024 | -48.67 |
| Mar 8, 2024 | -51.10 |
| Mar 7, 2024 | -49.92 |
| Mar 6, 2024 | -55.37 |
| Mar 5, 2024 | -58.92 |
| Mar 4, 2024 | -58.41 |
| Mar 1, 2024 | -57.17 |
| Feb 29, 2024 | -56.24 |
| Feb 28, 2024 | -59.99 |
| Feb 27, 2024 | -60.44 |
| Feb 26, 2024 | -56.88 |
| Feb 23, 2024 | -56.16 |
| Feb 22, 2024 | -56.88 |
| Feb 21, 2024 | -56.87 |
| Feb 20, 2024 | -60.13 |
| Feb 16, 2024 | -63.49 |
| Feb 15, 2024 | -62.11 |
| Feb 14, 2024 | -62.90 |
| Feb 13, 2024 | -64.67 |
| Feb 12, 2024 | -67.58 |
| Feb 9, 2024 | -67.93 |
| Feb 8, 2024 | -65.16 |
| Feb 7, 2024 | -64.12 |
| Feb 6, 2024 | -63.99 |
| Feb 5, 2024 | -61.94 |
| Feb 2, 2024 | -60.69 |
| Feb 1, 2024 | -62.48 |
| Jan 31, 2024 | -60.47 |
| Jan 30, 2024 | -57.15 |
| Jan 29, 2024 | -60.61 |
| Jan 26, 2024 | -58.92 |
| Jan 25, 2024 | -58.43 |
| Jan 24, 2024 | -55.75 |
| Jan 23, 2024 | -57.39 |
| Jan 22, 2024 | -57.71 |
| Jan 19, 2024 | -56.52 |
| Jan 18, 2024 | -60.54 |
| Jan 17, 2024 | -60.92 |
| Jan 16, 2024 | -62.15 |
| Jan 12, 2024 | -63.49 |
| Jan 11, 2024 | -62.90 |
| Jan 10, 2024 | -62.95 |
| Jan 9, 2024 | -68.13 |
| Jan 8, 2024 | -61.60 |
| Jan 5, 2024 | -58.73 |
| Jan 4, 2024 | -57.21 |
| Jan 3, 2024 | -54.72 |
| Jan 2, 2024 | -55.99 |
| Dec 29, 2023 | -58.77 |
| Dec 28, 2023 | -53.27 |
| Dec 27, 2023 | -52.34 |
| Dec 26, 2023 | -51.21 |
| Dec 22, 2023 | -51.31 |
| Dec 21, 2023 | -47.58 |
| Dec 20, 2023 | -47.56 |
| Dec 19, 2023 | -53.68 |
| Dec 18, 2023 | -48.77 |
| Dec 15, 2023 | -85.29 |
| Dec 14, 2023 | -84.47 |
| Dec 13, 2023 | -85.93 |
| Dec 12, 2023 | -81.75 |
| Dec 11, 2023 | -84.75 |
| Dec 8, 2023 | -89.20 |
| Dec 7, 2023 | -86.30 |
| Dec 6, 2023 | -87.56 |
| Dec 5, 2023 | -88.67 |
| Dec 4, 2023 | -92.52 |
| Dec 1, 2023 | -85.89 |
| Nov 30, 2023 | -80.29 |
| Nov 29, 2023 | -75.66 |
| Nov 28, 2023 | -77.98 |
| Nov 27, 2023 | -75.55 |
| Nov 24, 2023 | -74.28 |
| Nov 22, 2023 | -74.06 |
| Nov 21, 2023 | -74.01 |
| Nov 20, 2023 | -77.08 |
| Nov 17, 2023 | -77.52 |
| Nov 16, 2023 | -69.13 |
| Nov 15, 2023 | -69.67 |
| Nov 14, 2023 | -77.26 |
| Nov 13, 2023 | -78.82 |
| Nov 10, 2023 | -79.11 |
| Nov 9, 2023 | -81.70 |
| Nov 8, 2023 | -101.49 |
| Nov 7, 2023 | -101.90 |
| Nov 6, 2023 | -98.79 |
| Nov 3, 2023 | -100.75 |
| Nov 2, 2023 | -103.62 |
| Nov 1, 2023 | -106.50 |
| Oct 31, 2023 | -107.12 |
| Oct 30, 2023 | -100.48 |
| Oct 27, 2023 | -98.28 |
| Oct 26, 2023 | -100.92 |
| Oct 25, 2023 | -97.48 |
| Oct 24, 2023 | -99.14 |
| Oct 23, 2023 | -97.35 |
| Oct 20, 2023 | -97.35 |
| Oct 19, 2023 | -96.54 |
| Oct 18, 2023 | -94.95 |
| Oct 17, 2023 | -93.69 |
| Oct 16, 2023 | -95.23 |
| Oct 13, 2023 | -93.79 |
| Oct 12, 2023 | -94.28 |
| Oct 11, 2023 | -90.08 |
| Oct 10, 2023 | -88.93 |
| Oct 9, 2023 | -83.62 |
| Oct 6, 2023 | -79.47 |
| Oct 5, 2023 | -79.34 |
| Oct 4, 2023 | -78.68 |
| Oct 3, 2023 | -84.98 |
| Oct 2, 2023 | -81.60 |
| Sep 29, 2023 | -78.81 |
| Sep 28, 2023 | -58.57 |
| Sep 27, 2023 | -55.80 |
| Sep 26, 2023 | -52.91 |
| Sep 25, 2023 | -51.97 |
| Sep 22, 2023 | -53.14 |
| Sep 21, 2023 | -53.38 |
| Sep 20, 2023 | -54.55 |
| Sep 19, 2023 | -55.02 |
| Sep 18, 2023 | -56.03 |
| Sep 15, 2023 | -51.03 |
| Sep 14, 2023 | -49.06 |
| Sep 13, 2023 | -46.89 |
| Sep 12, 2023 | -44.50 |
| Sep 11, 2023 | -46.08 |
| Sep 8, 2023 | -43.87 |
| Sep 7, 2023 | -44.65 |
| Sep 6, 2023 | -44.34 |
| Sep 5, 2023 | -45.45 |
| Sep 1, 2023 | -45.91 |
| Aug 31, 2023 | -44.06 |
| Aug 30, 2023 | -44.87 |
| Aug 29, 2023 | -45.34 |
| Aug 28, 2023 | -48.92 |
| Aug 25, 2023 | -46.37 |
| Aug 24, 2023 | -44.61 |
| Aug 23, 2023 | -46.89 |
| Aug 22, 2023 | -45.25 |
| Aug 21, 2023 | -45.34 |
| Aug 18, 2023 | -43.58 |
| Aug 17, 2023 | -43.03 |
| Aug 16, 2023 | -42.33 |
| Aug 15, 2023 | -42.67 |
| Aug 14, 2023 | -42.40 |
| Aug 11, 2023 | -43.09 |
| Aug 10, 2023 | -45.87 |
| Aug 9, 2023 | -43.94 |
| Aug 8, 2023 | -46.89 |
| Aug 7, 2023 | -41.40 |
| Aug 4, 2023 | -45.72 |
| Aug 3, 2023 | -49.58 |
| Aug 2, 2023 | -49.80 |
| Aug 1, 2023 | -56.92 |
| Jul 31, 2023 | -57.57 |
| Jul 28, 2023 | -56.61 |
| Jul 27, 2023 | -54.08 |
| Jul 26, 2023 | -55.44 |
| Jul 25, 2023 | -54.92 |
| Jul 24, 2023 | -54.77 |
| Jul 21, 2023 | -53.27 |
| Jul 20, 2023 | -52.97 |
| Jul 19, 2023 | -51.94 |
| Jul 18, 2023 | -51.53 |
| Jul 17, 2023 | -55.10 |
| Jul 14, 2023 | -52.67 |
| Jul 13, 2023 | -49.20 |
| Jul 12, 2023 | -52.28 |
| Jul 11, 2023 | -52.00 |
| Jul 10, 2023 | -55.00 |
| Jul 7, 2023 | -54.77 |
| Jul 6, 2023 | -56.14 |
| Jul 5, 2023 | -57.21 |
| Jul 3, 2023 | -65.02 |
| Jun 30, 2023 | -64.97 |
| Jun 29, 2023 | -54.83 |
| Jun 28, 2023 | -52.88 |
| Jun 27, 2023 | -50.83 |
| Jun 26, 2023 | -46.99 |
| Jun 23, 2023 | -39.71 |
| Jun 22, 2023 | -43.34 |
| Jun 21, 2023 | -43.63 |
| Jun 20, 2023 | -43.13 |
| Jun 16, 2023 | -43.31 |
| Jun 15, 2023 | -41.90 |
| Jun 14, 2023 | -41.91 |
| Jun 13, 2023 | -44.35 |
| Jun 12, 2023 | -44.31 |
| Jun 9, 2023 | -46.06 |
| Jun 8, 2023 | -45.98 |
| Jun 7, 2023 | -43.00 |
| Jun 6, 2023 | -44.28 |
| Jun 5, 2023 | -42.92 |
| Jun 2, 2023 | -43.24 |
| Jun 1, 2023 | -43.43 |
| May 31, 2023 | -43.34 |
| May 30, 2023 | -42.89 |
| May 26, 2023 | -43.34 |
| May 25, 2023 | -39.41 |
| May 24, 2023 | -36.51 |
| May 23, 2023 | -36.01 |
| May 22, 2023 | -33.13 |
| May 19, 2023 | -32.83 |
| May 18, 2023 | -30.50 |
| May 17, 2023 | -31.45 |
| May 16, 2023 | -33.45 |
| May 15, 2023 | -35.21 |
| May 12, 2023 | -35.75 |
| May 11, 2023 | -33.86 |
| May 10, 2023 | -32.84 |
| May 9, 2023 | -31.73 |
| May 8, 2023 | -32.50 |
| May 5, 2023 | -32.03 |
| May 4, 2023 | -32.18 |
| May 3, 2023 | -32.84 |
| May 2, 2023 | -32.35 |
| May 1, 2023 | -33.18 |
| Apr 28, 2023 | -34.44 |
| Apr 27, 2023 | -32.38 |
| Apr 26, 2023 | -31.96 |
| Apr 25, 2023 | -31.96 |
| Apr 24, 2023 | -32.56 |
| Apr 21, 2023 | -33.86 |
| Apr 20, 2023 | -32.69 |
| Apr 19, 2023 | -32.20 |
| Apr 18, 2023 | -33.04 |
| Apr 17, 2023 | -33.86 |
| Apr 14, 2023 | -32.88 |
| Apr 13, 2023 | -33.19 |
| Apr 12, 2023 | -32.19 |
| Apr 11, 2023 | -32.65 |
| Apr 10, 2023 | -33.49 |
| Apr 6, 2023 | -33.18 |
| Apr 5, 2023 | -33.86 |
| Apr 4, 2023 | -33.48 |
| Apr 3, 2023 | -35.41 |
| Mar 31, 2023 | -32.22 |
| Mar 30, 2023 | -4.59 |
| Mar 29, 2023 | -4.64 |
| Mar 28, 2023 | -4.41 |
| Mar 27, 2023 | -4.97 |
| Mar 24, 2023 | -4.73 |
| Mar 23, 2023 | -4.77 |
| Mar 22, 2023 | -4.66 |
| Mar 21, 2023 | -4.67 |
| Mar 20, 2023 | -4.71 |
| Mar 17, 2023 | -4.80 |
| Mar 16, 2023 | -4.92 |
| Mar 15, 2023 | -4.79 |
| Mar 14, 2023 | -4.77 |
| Mar 13, 2023 | -4.81 |
| Mar 10, 2023 | -4.89 |
| Mar 9, 2023 | -4.92 |
| Mar 8, 2023 | -5.10 |
| Mar 7, 2023 | -5.39 |
| Mar 6, 2023 | -5.40 |
| Mar 3, 2023 | -5.52 |
| Mar 2, 2023 | -4.74 |
| Mar 1, 2023 | -4.76 |
| Feb 28, 2023 | -5.31 |
| Feb 27, 2023 | -4.99 |
| Feb 24, 2023 | -5.05 |
| Feb 23, 2023 | -5.05 |
| Feb 22, 2023 | -4.88 |
| Feb 21, 2023 | -4.47 |
| Feb 17, 2023 | -4.60 |
| Feb 16, 2023 | -4.53 |
| Feb 15, 2023 | -4.80 |
| Feb 14, 2023 | -4.89 |
| Feb 13, 2023 | -4.92 |
| Feb 10, 2023 | -4.78 |
| Feb 9, 2023 | -4.71 |
| Feb 8, 2023 | -4.83 |
| Feb 7, 2023 | -5.01 |
| Feb 6, 2023 | -5.14 |
| Feb 3, 2023 | -5.40 |