Structure Therapeutics (GPCR) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 1.04 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -70.79 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -20,655.51 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 25.49 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 15.11 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -6,012.10 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 79.31 |
| 10 | Structure Therapeutics | 8.43 Bn | 8.43 Bn | - | -44.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -44.06 |
| May 20, 2026 | -41.94 |
| May 19, 2026 | -40.85 |
| May 18, 2026 | -40.99 |
| May 15, 2026 | -43.97 |
| May 14, 2026 | -45.26 |
| May 13, 2026 | -43.27 |
| May 12, 2026 | -43.00 |
| May 11, 2026 | -43.55 |
| May 8, 2026 | -44.43 |
| May 7, 2026 | -44.49 |
| May 6, 2026 | -46.41 |
| May 5, 2026 | -46.70 |
| May 4, 2026 | -48.91 |
| May 1, 2026 | -47.97 |
| Apr 30, 2026 | -47.10 |
| Apr 29, 2026 | -47.01 |
| Apr 28, 2026 | -49.50 |
| Apr 27, 2026 | -51.51 |
| Apr 24, 2026 | -51.69 |
| Apr 23, 2026 | -53.43 |
| Apr 22, 2026 | -52.84 |
| Apr 21, 2026 | -53.22 |
| Apr 20, 2026 | -54.80 |
| Apr 17, 2026 | -57.67 |
| Apr 16, 2026 | -60.80 |
| Apr 15, 2026 | -61.65 |
| Apr 14, 2026 | -60.48 |
| Apr 13, 2026 | -61.65 |
| Apr 10, 2026 | -61.94 |
| Apr 9, 2026 | -62.66 |
| Apr 8, 2026 | -60.35 |
| Apr 7, 2026 | -62.14 |
| Apr 6, 2026 | -58.83 |
| Apr 2, 2026 | -60.77 |
| Apr 1, 2026 | -57.01 |
| Mar 31, 2026 | -54.77 |
| Mar 30, 2026 | -54.92 |
| Mar 27, 2026 | -57.40 |
| Mar 26, 2026 | -57.75 |
| Mar 25, 2026 | -60.16 |
| Mar 24, 2026 | -58.80 |
| Mar 23, 2026 | -61.33 |
| Mar 20, 2026 | -60.74 |
| Mar 19, 2026 | -63.07 |
| Mar 18, 2026 | -64.86 |
| Mar 17, 2026 | -70.19 |
| Mar 16, 2026 | -70.81 |
| Mar 13, 2026 | -67.19 |
| Mar 12, 2026 | -68.23 |
| Mar 11, 2026 | -72.75 |
| Mar 10, 2026 | -72.78 |
| Mar 9, 2026 | -70.63 |
| Mar 6, 2026 | -72.16 |
| Mar 5, 2026 | -74.63 |
| Mar 4, 2026 | -78.91 |
| Mar 3, 2026 | -78.79 |
| Mar 2, 2026 | -78.63 |
| Feb 27, 2026 | -78.72 |
| Feb 26, 2026 | -80.94 |
| Feb 25, 2026 | -83.16 |
| Feb 24, 2026 | -86.14 |
| Feb 23, 2026 | -83.90 |
| Feb 20, 2026 | -83.19 |
| Feb 19, 2026 | -84.34 |
| Feb 18, 2026 | -85.45 |
| Feb 17, 2026 | -89.26 |
| Feb 13, 2026 | -87.59 |
| Feb 12, 2026 | -90.05 |
| Feb 11, 2026 | -94.98 |
| Feb 10, 2026 | -98.19 |
| Feb 9, 2026 | -98.66 |
| Feb 6, 2026 | -93.65 |
| Feb 5, 2026 | -91.51 |
| Feb 4, 2026 | -101.58 |
| Feb 3, 2026 | -104.72 |
| Feb 2, 2026 | -112.30 |
| Jan 30, 2026 | -110.56 |
| Jan 29, 2026 | -108.94 |
| Jan 28, 2026 | -111.31 |
| Jan 27, 2026 | -111.89 |
| Jan 26, 2026 | -111.96 |
| Jan 23, 2026 | -112.96 |
| Jan 22, 2026 | -114.84 |
| Jan 21, 2026 | -117.24 |
| Jan 20, 2026 | -113.77 |
| Jan 16, 2026 | -110.80 |
| Jan 15, 2026 | -106.27 |
| Jan 14, 2026 | -105.41 |
| Jan 13, 2026 | -97.40 |
| Jan 12, 2026 | -86.70 |
| Jan 9, 2026 | -85.76 |
| Jan 8, 2026 | -83.73 |
| Jan 7, 2026 | -82.81 |
| Jan 6, 2026 | -79.05 |
| Jan 5, 2026 | -78.46 |
| Jan 2, 2026 | -85.15 |
| Dec 31, 2025 | -86.94 |
| Dec 30, 2025 | -55.56 |
| Dec 29, 2025 | -55.23 |
| Dec 26, 2025 | -56.02 |
| Dec 24, 2025 | -57.12 |
| Dec 23, 2025 | -58.43 |
| Dec 22, 2025 | -51.84 |
| Dec 19, 2025 | -53.23 |
| Dec 18, 2025 | -51.19 |
| Dec 17, 2025 | -49.16 |
| Dec 16, 2025 | -50.58 |
| Dec 15, 2025 | -53.11 |
| Dec 12, 2025 | -54.97 |
| Dec 11, 2025 | -55.28 |
| Dec 10, 2025 | -56.51 |
| Dec 9, 2025 | -54.70 |
| Dec 8, 2025 | -57.36 |
| Dec 5, 2025 | -28.33 |
| Dec 4, 2025 | -26.93 |
| Dec 3, 2025 | -25.92 |
| Dec 2, 2025 | -26.33 |
| Dec 1, 2025 | -28.34 |
| Nov 28, 2025 | -29.35 |
| Nov 26, 2025 | -28.05 |
| Nov 25, 2025 | -28.01 |
| Nov 24, 2025 | -28.93 |
| Nov 21, 2025 | -28.13 |
| Nov 20, 2025 | -28.15 |
| Nov 19, 2025 | -29.93 |
| Nov 18, 2025 | -28.28 |
| Nov 17, 2025 | -30.69 |
| Nov 14, 2025 | -30.18 |
| Nov 13, 2025 | -28.69 |
| Nov 12, 2025 | -29.44 |
| Nov 11, 2025 | -28.58 |
| Nov 10, 2025 | -27.79 |
| Nov 7, 2025 | -26.92 |
| Nov 6, 2025 | -27.43 |
| Nov 5, 2025 | -26.40 |
| Nov 4, 2025 | -27.88 |
| Nov 3, 2025 | -26.85 |
| Oct 31, 2025 | -27.31 |
| Oct 30, 2025 | -26.41 |
| Oct 29, 2025 | -24.24 |
| Oct 28, 2025 | -23.73 |
| Oct 27, 2025 | -23.48 |
| Oct 24, 2025 | -21.63 |
| Oct 23, 2025 | -21.77 |
| Oct 22, 2025 | -21.85 |
| Oct 21, 2025 | -22.07 |
| Oct 20, 2025 | -22.84 |
| Oct 17, 2025 | -22.44 |
| Oct 16, 2025 | -22.59 |
| Oct 15, 2025 | -23.96 |
| Oct 14, 2025 | -24.70 |
| Oct 13, 2025 | -24.75 |
| Oct 10, 2025 | -24.65 |
| Oct 9, 2025 | -25.04 |
| Oct 8, 2025 | -23.32 |
| Oct 7, 2025 | -23.30 |
| Oct 6, 2025 | -23.51 |
| Oct 3, 2025 | -22.36 |
| Oct 2, 2025 | -21.82 |
| Oct 1, 2025 | -21.34 |
| Sep 30, 2025 | -22.95 |
| Sep 29, 2025 | -24.10 |
| Sep 26, 2025 | -23.81 |
| Sep 25, 2025 | -23.80 |
| Sep 24, 2025 | -24.41 |
| Sep 23, 2025 | -22.87 |
| Sep 22, 2025 | -23.29 |
| Sep 19, 2025 | -22.46 |
| Sep 18, 2025 | -22.12 |
| Sep 17, 2025 | -20.62 |
| Sep 16, 2025 | -20.75 |
| Sep 15, 2025 | -19.24 |
| Sep 12, 2025 | -19.91 |
| Sep 11, 2025 | -19.89 |
| Sep 10, 2025 | -19.90 |
| Sep 9, 2025 | -20.24 |
| Sep 8, 2025 | -19.87 |
| Sep 5, 2025 | -21.03 |
| Sep 4, 2025 | -18.82 |
| Sep 3, 2025 | -18.77 |
| Sep 2, 2025 | -19.12 |
| Aug 29, 2025 | -18.38 |
| Aug 28, 2025 | -18.23 |
| Aug 27, 2025 | -18.10 |
| Aug 26, 2025 | -17.92 |
| Aug 25, 2025 | -17.69 |
| Aug 22, 2025 | -18.68 |
| Aug 21, 2025 | -18.45 |
| Aug 20, 2025 | -17.68 |
| Aug 19, 2025 | -17.90 |
| Aug 18, 2025 | -19.01 |
| Aug 15, 2025 | -19.16 |
| Aug 14, 2025 | -17.65 |
| Aug 13, 2025 | -18.25 |
| Aug 12, 2025 | -17.85 |
| Aug 11, 2025 | -16.68 |
| Aug 8, 2025 | -15.53 |
| Aug 7, 2025 | -15.43 |
| Aug 6, 2025 | -15.53 |
| Aug 5, 2025 | -15.89 |
| Aug 4, 2025 | -15.98 |
| Aug 1, 2025 | -16.75 |
| Jul 31, 2025 | -16.95 |
| Jul 30, 2025 | -16.98 |
| Jul 29, 2025 | -16.95 |
| Jul 28, 2025 | -17.40 |
| Jul 25, 2025 | -17.09 |
| Jul 24, 2025 | -17.40 |
| Jul 23, 2025 | -17.30 |
| Jul 22, 2025 | -17.32 |
| Jul 21, 2025 | -17.27 |
| Jul 18, 2025 | -18.33 |
| Jul 17, 2025 | -18.60 |
| Jul 16, 2025 | -18.67 |
| Jul 15, 2025 | -18.31 |
| Jul 14, 2025 | -18.64 |
| Jul 11, 2025 | -18.10 |
| Jul 10, 2025 | -18.00 |
| Jul 9, 2025 | -18.19 |
| Jul 8, 2025 | -17.84 |
| Jul 7, 2025 | -17.84 |
| Jul 3, 2025 | -19.40 |
| Jul 2, 2025 | -19.47 |
| Jul 1, 2025 | -19.53 |
| Jun 30, 2025 | -19.75 |
| Jun 27, 2025 | -24.23 |
| Jun 26, 2025 | -24.23 |
| Jun 25, 2025 | -25.05 |
| Jun 24, 2025 | -25.72 |
| Jun 23, 2025 | -25.40 |
| Jun 20, 2025 | -24.98 |
| Jun 18, 2025 | -24.85 |
| Jun 17, 2025 | -24.10 |
| Jun 16, 2025 | -23.64 |
| Jun 13, 2025 | -24.92 |
| Jun 12, 2025 | -25.54 |
| Jun 11, 2025 | -26.11 |
| Jun 10, 2025 | -25.09 |
| Jun 9, 2025 | -23.57 |
| Jun 6, 2025 | -24.29 |
| Jun 5, 2025 | -24.68 |
| Jun 4, 2025 | -25.29 |
| Jun 3, 2025 | -25.25 |
| Jun 2, 2025 | -25.05 |
| May 30, 2025 | -25.01 |
| May 29, 2025 | -25.77 |
| May 28, 2025 | -25.52 |
| May 27, 2025 | -27.43 |
| May 23, 2025 | -28.22 |
| May 22, 2025 | -28.33 |
| May 21, 2025 | -27.76 |
| May 20, 2025 | -28.36 |
| May 19, 2025 | -28.74 |
| May 16, 2025 | -28.93 |
| May 15, 2025 | -28.08 |
| May 14, 2025 | -27.37 |
| May 13, 2025 | -27.46 |
| May 12, 2025 | -28.30 |
| May 9, 2025 | -29.39 |
| May 8, 2025 | -30.83 |
| May 7, 2025 | -30.57 |
| May 6, 2025 | -29.11 |
| May 5, 2025 | -31.66 |
| May 2, 2025 | -31.14 |
| May 1, 2025 | -31.41 |
| Apr 30, 2025 | -31.03 |
| Apr 29, 2025 | -29.78 |
| Apr 28, 2025 | -27.15 |
| Apr 25, 2025 | -27.29 |
| Apr 24, 2025 | -27.18 |
| Apr 23, 2025 | -26.80 |
| Apr 22, 2025 | -26.48 |
| Apr 21, 2025 | -26.55 |
| Apr 17, 2025 | -25.01 |
| Apr 16, 2025 | -21.30 |
| Apr 15, 2025 | -21.72 |
| Apr 14, 2025 | -21.78 |
| Apr 11, 2025 | -18.28 |
| Apr 10, 2025 | -17.30 |
| Apr 9, 2025 | -17.55 |
| Apr 8, 2025 | -16.26 |
| Apr 7, 2025 | -16.45 |
| Apr 4, 2025 | -17.38 |
| Apr 3, 2025 | -18.77 |
| Apr 2, 2025 | -19.48 |
| Apr 1, 2025 | -18.15 |
| Mar 31, 2025 | -19.90 |
| Mar 28, 2025 | -25.03 |
| Mar 27, 2025 | -25.24 |
| Mar 26, 2025 | -25.32 |
| Mar 25, 2025 | -25.75 |
| Mar 24, 2025 | -26.65 |
| Mar 21, 2025 | -26.54 |
| Mar 20, 2025 | -27.68 |
| Mar 19, 2025 | -28.57 |
| Mar 18, 2025 | -26.72 |
| Mar 17, 2025 | -27.58 |
| Mar 14, 2025 | -26.65 |
| Mar 13, 2025 | -25.82 |
| Mar 12, 2025 | -27.11 |
| Mar 11, 2025 | -25.99 |
| Mar 10, 2025 | -25.52 |
| Mar 7, 2025 | -28.63 |
| Mar 6, 2025 | -29.78 |
| Mar 5, 2025 | -28.57 |
| Mar 4, 2025 | -28.47 |
| Mar 3, 2025 | -28.28 |
| Feb 28, 2025 | -30.06 |
| Feb 27, 2025 | -28.89 |
| Feb 26, 2025 | -25.16 |
| Feb 25, 2025 | -26.70 |
| Feb 24, 2025 | -26.62 |
| Feb 21, 2025 | -30.08 |
| Feb 20, 2025 | -29.61 |
| Feb 19, 2025 | -30.19 |
| Feb 18, 2025 | -28.76 |
| Feb 14, 2025 | -30.87 |
| Feb 13, 2025 | -30.85 |
| Feb 12, 2025 | -30.80 |
| Feb 11, 2025 | -31.39 |
| Feb 10, 2025 | -30.75 |
| Feb 7, 2025 | -34.68 |
| Feb 6, 2025 | -38.00 |
| Feb 5, 2025 | -38.86 |
| Feb 4, 2025 | -37.91 |
| Feb 3, 2025 | -35.89 |
| Jan 31, 2025 | -37.94 |
| Jan 30, 2025 | -38.38 |
| Jan 29, 2025 | -38.92 |
| Jan 28, 2025 | -36.34 |
| Jan 27, 2025 | -35.95 |
| Jan 24, 2025 | -35.72 |
| Jan 23, 2025 | -35.39 |
| Jan 22, 2025 | -35.37 |
| Jan 21, 2025 | -35.87 |
| Jan 17, 2025 | -34.25 |
| Jan 16, 2025 | -34.15 |
| Jan 15, 2025 | -34.04 |
| Jan 14, 2025 | -32.13 |
| Jan 13, 2025 | -31.85 |
| Jan 10, 2025 | -31.97 |
| Jan 8, 2025 | -34.23 |
| Jan 7, 2025 | -34.41 |
| Jan 6, 2025 | -34.81 |
| Jan 3, 2025 | -35.14 |
| Jan 2, 2025 | -35.68 |
| Dec 31, 2024 | -34.33 |
| Dec 30, 2024 | -36.48 |
| Dec 27, 2024 | -39.78 |
| Dec 26, 2024 | -40.47 |
| Dec 24, 2024 | -38.70 |
| Dec 23, 2024 | -39.15 |
| Dec 20, 2024 | -38.22 |
| Dec 19, 2024 | -41.05 |
| Dec 18, 2024 | -38.22 |
| Dec 17, 2024 | -43.12 |
| Dec 16, 2024 | -42.47 |
| Dec 13, 2024 | -42.81 |
| Dec 12, 2024 | -43.44 |
| Dec 11, 2024 | -46.92 |
| Dec 10, 2024 | -47.53 |
| Dec 9, 2024 | -47.56 |
| Dec 6, 2024 | -45.68 |
| Dec 5, 2024 | -42.79 |
| Dec 4, 2024 | -45.96 |
| Dec 3, 2024 | -45.55 |
| Dec 2, 2024 | -46.49 |
| Nov 29, 2024 | -45.41 |
| Nov 27, 2024 | -46.23 |
| Nov 26, 2024 | -46.22 |
| Nov 25, 2024 | -46.59 |
| Nov 22, 2024 | -45.77 |
| Nov 21, 2024 | -41.23 |
| Nov 20, 2024 | -44.81 |
| Nov 19, 2024 | -44.90 |
| Nov 18, 2024 | -43.49 |
| Nov 15, 2024 | -46.81 |
| Nov 14, 2024 | -51.63 |
| Nov 13, 2024 | -49.82 |
| Nov 12, 2024 | -50.64 |
| Nov 11, 2024 | -53.01 |
| Nov 8, 2024 | -52.08 |
| Nov 7, 2024 | -52.53 |
| Nov 6, 2024 | -52.53 |
| Nov 5, 2024 | -53.84 |
| Nov 4, 2024 | -54.44 |
| Nov 1, 2024 | -56.36 |
| Oct 31, 2024 | -56.37 |
| Oct 30, 2024 | -51.86 |
| Oct 29, 2024 | -53.48 |
| Oct 28, 2024 | -51.29 |
| Oct 25, 2024 | -51.49 |
| Oct 24, 2024 | -51.32 |
| Oct 23, 2024 | -52.15 |
| Oct 22, 2024 | -53.99 |
| Oct 21, 2024 | -53.18 |
| Oct 18, 2024 | -54.11 |
| Oct 17, 2024 | -54.27 |
| Oct 16, 2024 | -53.41 |
| Oct 15, 2024 | -49.73 |
| Oct 14, 2024 | -50.16 |
| Oct 11, 2024 | -52.49 |
| Oct 10, 2024 | -53.23 |
| Oct 9, 2024 | -55.19 |
| Oct 8, 2024 | -55.48 |
| Oct 7, 2024 | -55.32 |
| Oct 4, 2024 | -58.89 |
| Oct 3, 2024 | -57.93 |
| Oct 2, 2024 | -59.58 |
| Oct 1, 2024 | -57.79 |
| Sep 30, 2024 | -60.12 |
| Sep 27, 2024 | -56.42 |
| Sep 26, 2024 | -56.12 |
| Sep 25, 2024 | -56.69 |
| Sep 24, 2024 | -59.49 |
| Sep 23, 2024 | -57.23 |
| Sep 20, 2024 | -56.65 |
| Sep 19, 2024 | -52.36 |
| Sep 18, 2024 | -51.70 |
| Sep 17, 2024 | -51.95 |
| Sep 16, 2024 | -54.05 |
| Sep 13, 2024 | -55.19 |
| Sep 12, 2024 | -54.45 |
| Sep 11, 2024 | -53.57 |
| Sep 10, 2024 | -46.51 |
| Sep 9, 2024 | -47.58 |
| Sep 6, 2024 | -49.93 |
| Sep 5, 2024 | -51.85 |
| Sep 4, 2024 | -51.18 |
| Sep 3, 2024 | -51.58 |
| Aug 30, 2024 | -51.53 |
| Aug 29, 2024 | -51.78 |
| Aug 28, 2024 | -53.18 |
| Aug 27, 2024 | -55.50 |
| Aug 26, 2024 | -54.86 |
| Aug 23, 2024 | -53.77 |
| Aug 22, 2024 | -52.91 |
| Aug 21, 2024 | -53.57 |
| Aug 20, 2024 | -54.42 |
| Aug 19, 2024 | -54.19 |
| Aug 16, 2024 | -50.16 |
| Aug 15, 2024 | -49.34 |
| Aug 14, 2024 | -48.97 |
| Aug 13, 2024 | -46.38 |
| Aug 12, 2024 | -44.84 |
| Aug 9, 2024 | -45.64 |
| Aug 8, 2024 | -46.61 |
| Aug 7, 2024 | -45.99 |
| Aug 6, 2024 | -47.46 |
| Aug 5, 2024 | -48.69 |
| Aug 2, 2024 | -48.49 |
| Aug 1, 2024 | -49.23 |
| Jul 31, 2024 | -50.53 |
| Jul 30, 2024 | -48.77 |
| Jul 29, 2024 | -53.45 |
| Jul 26, 2024 | -52.23 |
| Jul 25, 2024 | -51.77 |
| Jul 24, 2024 | -48.99 |
| Jul 23, 2024 | -48.57 |
| Jul 22, 2024 | -49.45 |
| Jul 19, 2024 | -50.59 |
| Jul 18, 2024 | -51.22 |
| Jul 17, 2024 | -51.81 |
| Jul 16, 2024 | -60.35 |
| Jul 15, 2024 | -60.16 |
| Jul 12, 2024 | -59.30 |
| Jul 11, 2024 | -57.78 |
| Jul 10, 2024 | -56.53 |
| Jul 9, 2024 | -53.26 |
| Jul 8, 2024 | -50.31 |
| Jul 5, 2024 | -51.04 |
| Jul 3, 2024 | -50.61 |
| Jul 2, 2024 | -52.34 |
| Jul 1, 2024 | -54.05 |
| Jun 28, 2024 | -51.67 |
| Jun 27, 2024 | -51.50 |
| Jun 26, 2024 | -49.84 |
| Jun 25, 2024 | -52.58 |
| Jun 24, 2024 | -57.47 |
| Jun 21, 2024 | -59.96 |
| Jun 20, 2024 | -61.51 |
| Jun 18, 2024 | -62.53 |
| Jun 17, 2024 | -63.92 |
| Jun 14, 2024 | -63.38 |
| Jun 13, 2024 | -67.95 |
| Jun 12, 2024 | -68.42 |
| Jun 11, 2024 | -65.84 |
| Jun 10, 2024 | -69.62 |
| Jun 7, 2024 | -69.83 |
| Jun 6, 2024 | -73.20 |
| Jun 5, 2024 | -74.08 |
| Jun 4, 2024 | -71.43 |
| Jun 3, 2024 | -69.39 |
| May 31, 2024 | -45.00 |
| May 30, 2024 | -44.42 |
| May 29, 2024 | -47.66 |
| May 28, 2024 | -48.79 |
| May 24, 2024 | -48.76 |
| May 23, 2024 | -50.42 |
| May 22, 2024 | -47.87 |
| May 21, 2024 | -47.12 |
| May 20, 2024 | -47.08 |
| May 17, 2024 | -47.57 |
| May 16, 2024 | -47.21 |
| May 15, 2024 | -47.46 |
| May 14, 2024 | -46.97 |
| May 13, 2024 | -47.36 |
| May 10, 2024 | -47.13 |
| May 9, 2024 | -50.86 |
| May 8, 2024 | -51.61 |
| May 7, 2024 | -51.75 |
| May 6, 2024 | -52.29 |
| May 3, 2024 | -51.70 |
| May 2, 2024 | -51.30 |
| May 1, 2024 | -51.74 |
| Apr 30, 2024 | -51.89 |
| Apr 29, 2024 | -51.37 |
| Apr 26, 2024 | -51.24 |
| Apr 25, 2024 | -51.29 |
| Apr 24, 2024 | -47.93 |
| Apr 23, 2024 | -47.49 |
| Apr 22, 2024 | -47.39 |
| Apr 19, 2024 | -47.84 |
| Apr 18, 2024 | -47.61 |
| Apr 17, 2024 | -48.78 |
| Apr 16, 2024 | -49.76 |
| Apr 15, 2024 | -49.54 |
| Apr 12, 2024 | -51.74 |
| Apr 11, 2024 | -52.96 |
| Apr 10, 2024 | -53.04 |
| Apr 9, 2024 | -54.58 |
| Apr 8, 2024 | -58.43 |
| Apr 5, 2024 | -54.55 |
| Apr 4, 2024 | -51.71 |
| Apr 3, 2024 | -52.71 |
| Apr 2, 2024 | -52.00 |
| Apr 1, 2024 | -53.82 |
| Mar 28, 2024 | -52.27 |
| Mar 27, 2024 | -52.33 |
| Mar 26, 2024 | -51.43 |
| Mar 25, 2024 | -52.70 |
| Mar 22, 2024 | -52.29 |
| Mar 21, 2024 | -53.51 |
| Mar 20, 2024 | -47.11 |
| Mar 19, 2024 | -44.49 |
| Mar 18, 2024 | -42.44 |
| Mar 15, 2024 | -42.99 |
| Mar 14, 2024 | -42.90 |
| Mar 13, 2024 | -41.34 |
| Mar 12, 2024 | -43.04 |
| Mar 11, 2024 | -42.82 |
| Mar 8, 2024 | -44.95 |
| Mar 7, 2024 | -43.91 |
| Mar 6, 2024 | -48.71 |
| Mar 5, 2024 | -51.83 |
| Mar 4, 2024 | -51.38 |
| Mar 1, 2024 | -50.29 |
| Feb 29, 2024 | -49.48 |
| Feb 28, 2024 | -52.77 |
| Feb 27, 2024 | -53.17 |
| Feb 26, 2024 | -50.04 |
| Feb 23, 2024 | -49.40 |
| Feb 22, 2024 | -50.04 |
| Feb 21, 2024 | -50.02 |
| Feb 20, 2024 | -52.89 |
| Feb 16, 2024 | -55.85 |
| Feb 15, 2024 | -54.63 |
| Feb 14, 2024 | -55.33 |
| Feb 13, 2024 | -56.89 |
| Feb 12, 2024 | -59.45 |
| Feb 9, 2024 | -59.76 |
| Feb 8, 2024 | -57.32 |
| Feb 7, 2024 | -56.40 |
| Feb 6, 2024 | -56.29 |
| Feb 5, 2024 | -54.49 |
| Feb 2, 2024 | -53.39 |
| Feb 1, 2024 | -54.96 |
| Jan 31, 2024 | -53.20 |
| Jan 30, 2024 | -50.27 |
| Jan 29, 2024 | -53.32 |
| Jan 26, 2024 | -51.83 |
| Jan 25, 2024 | -51.40 |
| Jan 24, 2024 | -49.04 |
| Jan 23, 2024 | -50.49 |
| Jan 22, 2024 | -50.77 |
| Jan 19, 2024 | -49.72 |
| Jan 18, 2024 | -53.26 |
| Jan 17, 2024 | -53.59 |
| Jan 16, 2024 | -54.67 |
| Jan 12, 2024 | -55.85 |
| Jan 11, 2024 | -55.33 |
| Jan 10, 2024 | -55.38 |
| Jan 9, 2024 | -59.93 |
| Jan 8, 2024 | -54.18 |
| Jan 5, 2024 | -51.66 |
| Jan 4, 2024 | -50.33 |
| Jan 3, 2024 | -48.13 |
| Jan 2, 2024 | -49.26 |
| Dec 29, 2023 | -22.27 |
| Dec 28, 2023 | -20.19 |
| Dec 27, 2023 | -19.84 |
| Dec 26, 2023 | -19.41 |
| Dec 22, 2023 | -19.45 |
| Dec 21, 2023 | -18.03 |
| Dec 20, 2023 | -18.03 |
| Dec 19, 2023 | -20.34 |
| Dec 18, 2023 | -18.49 |
| Dec 15, 2023 | -32.33 |
| Dec 14, 2023 | -32.02 |
| Dec 13, 2023 | -32.57 |
| Dec 12, 2023 | -30.98 |
| Dec 11, 2023 | -32.12 |
| Dec 8, 2023 | -33.81 |
| Dec 7, 2023 | -32.71 |
| Dec 6, 2023 | -33.19 |
| Dec 5, 2023 | -33.61 |
| Dec 4, 2023 | -35.07 |
| Dec 1, 2023 | -32.55 |
| Nov 30, 2023 | -30.43 |
| Nov 29, 2023 | -28.68 |
| Nov 28, 2023 | -29.56 |
| Nov 27, 2023 | -28.63 |
| Nov 24, 2023 | -28.15 |
| Nov 22, 2023 | -28.07 |
| Nov 21, 2023 | -28.05 |
| Nov 20, 2023 | -29.21 |
| Nov 17, 2023 | -29.38 |
| Nov 16, 2023 | -26.20 |
| Nov 15, 2023 | -26.40 |
| Nov 14, 2023 | -29.28 |
| Nov 13, 2023 | -29.87 |
| Nov 10, 2023 | -29.98 |
| Nov 9, 2023 | -30.97 |
| Nov 8, 2023 | -38.46 |
| Nov 7, 2023 | -38.62 |
| Nov 6, 2023 | -37.44 |
| Nov 3, 2023 | -38.19 |
| Nov 2, 2023 | -39.27 |
| Nov 1, 2023 | -40.37 |
| Oct 31, 2023 | -40.60 |
| Oct 30, 2023 | -38.08 |
| Oct 27, 2023 | -37.25 |
| Oct 26, 2023 | -38.25 |
| Oct 25, 2023 | -36.95 |
| Oct 24, 2023 | -37.57 |
| Oct 23, 2023 | -36.90 |
| Oct 20, 2023 | -36.90 |
| Oct 19, 2023 | -36.59 |
| Oct 18, 2023 | -35.99 |
| Oct 17, 2023 | -35.51 |
| Oct 16, 2023 | -36.09 |
| Oct 13, 2023 | -35.55 |
| Oct 12, 2023 | -35.73 |
| Oct 11, 2023 | -34.14 |
| Oct 10, 2023 | -33.70 |
| Oct 9, 2023 | -31.69 |
| Oct 6, 2023 | -30.12 |
| Oct 5, 2023 | -30.07 |
| Oct 4, 2023 | -29.82 |
| Oct 3, 2023 | -32.21 |
| Oct 2, 2023 | -30.93 |
| Sep 29, 2023 | -17.45 |
| Sep 28, 2023 | -12.97 |
| Sep 27, 2023 | -12.35 |
| Sep 26, 2023 | -11.71 |
| Sep 25, 2023 | -11.51 |
| Sep 22, 2023 | -11.76 |
| Sep 21, 2023 | -11.82 |
| Sep 20, 2023 | -12.08 |
| Sep 19, 2023 | -12.18 |
| Sep 18, 2023 | -12.40 |
| Sep 15, 2023 | -11.30 |
| Sep 14, 2023 | -10.86 |
| Sep 13, 2023 | -10.38 |
| Sep 12, 2023 | -9.85 |
| Sep 11, 2023 | -10.20 |
| Sep 8, 2023 | -9.71 |
| Sep 7, 2023 | -9.89 |
| Sep 6, 2023 | -9.82 |
| Sep 5, 2023 | -10.06 |
| Sep 1, 2023 | -10.16 |
| Aug 31, 2023 | -9.75 |
| Aug 30, 2023 | -9.93 |
| Aug 29, 2023 | -10.04 |
| Aug 28, 2023 | -10.83 |
| Aug 25, 2023 | -10.26 |
| Aug 24, 2023 | -9.88 |
| Aug 23, 2023 | -10.38 |
| Aug 22, 2023 | -10.02 |
| Aug 21, 2023 | -10.04 |
| Aug 18, 2023 | -9.65 |
| Aug 17, 2023 | -9.53 |
| Aug 16, 2023 | -9.37 |
| Aug 15, 2023 | -9.45 |
| Aug 14, 2023 | -9.39 |
| Aug 11, 2023 | -9.54 |
| Aug 10, 2023 | -10.16 |
| Aug 9, 2023 | -9.73 |
| Aug 8, 2023 | -10.38 |
| Aug 7, 2023 | -9.17 |
| Aug 4, 2023 | -10.12 |
| Aug 3, 2023 | -10.98 |
| Aug 2, 2023 | -11.02 |
| Aug 1, 2023 | -12.60 |
| Jul 31, 2023 | -12.74 |
| Jul 28, 2023 | -12.53 |
| Jul 27, 2023 | -11.97 |
| Jul 26, 2023 | -12.27 |
| Jul 25, 2023 | -12.16 |
| Jul 24, 2023 | -12.12 |
| Jul 21, 2023 | -11.79 |
| Jul 20, 2023 | -11.73 |
| Jul 19, 2023 | -11.50 |
| Jul 18, 2023 | -11.41 |
| Jul 17, 2023 | -12.20 |
| Jul 14, 2023 | -11.66 |
| Jul 13, 2023 | -10.89 |
| Jul 12, 2023 | -11.57 |
| Jul 11, 2023 | -11.51 |
| Jul 10, 2023 | -12.18 |
| Jul 7, 2023 | -12.12 |
| Jul 6, 2023 | -12.43 |
| Jul 5, 2023 | -12.66 |
| Jul 3, 2023 | -14.39 |
| Jun 30, 2023 | -14.38 |
| Jun 29, 2023 | -9.35 |
| Jun 28, 2023 | -9.02 |
| Jun 27, 2023 | -8.67 |
| Jun 26, 2023 | -8.01 |
| Jun 23, 2023 | -6.77 |
| Jun 22, 2023 | -7.39 |
| Jun 21, 2023 | -7.44 |
| Jun 20, 2023 | -7.36 |
| Jun 16, 2023 | -7.39 |
| Jun 15, 2023 | -7.15 |
| Jun 14, 2023 | -7.15 |
| Jun 13, 2023 | -7.56 |
| Jun 12, 2023 | -7.56 |
| Jun 9, 2023 | -7.85 |
| Jun 8, 2023 | -7.84 |
| Jun 7, 2023 | -7.33 |
| Jun 6, 2023 | -7.55 |
| Jun 5, 2023 | -7.32 |
| Jun 2, 2023 | -7.37 |
| Jun 1, 2023 | -7.41 |
| May 31, 2023 | -7.39 |
| May 30, 2023 | -7.31 |
| May 26, 2023 | -7.39 |
| May 25, 2023 | -6.72 |
| May 24, 2023 | -6.23 |
| May 23, 2023 | -6.14 |
| May 22, 2023 | -5.65 |
| May 19, 2023 | -5.60 |
| May 18, 2023 | -5.20 |
| May 17, 2023 | -5.36 |
| May 16, 2023 | -5.70 |
| May 15, 2023 | -6.00 |
| May 12, 2023 | -6.10 |
| May 11, 2023 | -5.77 |
| May 10, 2023 | -5.60 |
| May 9, 2023 | -5.41 |
| May 8, 2023 | -5.54 |
| May 5, 2023 | -5.46 |
| May 4, 2023 | -5.49 |
| May 3, 2023 | -5.60 |
| May 2, 2023 | -5.52 |
| May 1, 2023 | -5.66 |
| Apr 28, 2023 | -5.87 |
| Apr 27, 2023 | -5.52 |
| Apr 26, 2023 | -5.45 |
| Apr 25, 2023 | -5.45 |
| Apr 24, 2023 | -5.55 |
| Apr 21, 2023 | -5.77 |
| Apr 20, 2023 | -5.58 |
| Apr 19, 2023 | -5.49 |
| Apr 18, 2023 | -5.64 |
| Apr 17, 2023 | -5.77 |
| Apr 14, 2023 | -5.61 |
| Apr 13, 2023 | -5.66 |
| Apr 12, 2023 | -5.49 |
| Apr 11, 2023 | -5.57 |
| Apr 10, 2023 | -5.71 |
| Apr 6, 2023 | -5.66 |
| Apr 5, 2023 | -5.77 |
| Apr 4, 2023 | -5.71 |
| Apr 3, 2023 | -6.04 |
| Mar 31, 2023 | -5.49 |
| Mar 30, 2023 | -4.00 |
| Mar 29, 2023 | -4.05 |
| Mar 28, 2023 | -3.84 |
| Mar 27, 2023 | -4.33 |
| Mar 24, 2023 | -4.12 |
| Mar 23, 2023 | -4.16 |
| Mar 22, 2023 | -4.06 |
| Mar 21, 2023 | -4.07 |
| Mar 20, 2023 | -4.11 |
| Mar 17, 2023 | -4.19 |
| Mar 16, 2023 | -4.29 |
| Mar 15, 2023 | -4.18 |
| Mar 14, 2023 | -4.16 |
| Mar 13, 2023 | -4.20 |
| Mar 10, 2023 | -4.26 |
| Mar 9, 2023 | -4.29 |
| Mar 8, 2023 | -4.45 |
| Mar 7, 2023 | -4.70 |
| Mar 6, 2023 | -4.71 |
| Mar 3, 2023 | -4.81 |
| Mar 2, 2023 | -4.14 |
| Mar 1, 2023 | -4.15 |
| Feb 28, 2023 | -4.63 |
| Feb 27, 2023 | -4.35 |
| Feb 24, 2023 | -4.40 |
| Feb 23, 2023 | -4.40 |
| Feb 22, 2023 | -4.25 |
| Feb 21, 2023 | -3.89 |
| Feb 17, 2023 | -4.01 |
| Feb 16, 2023 | -3.95 |
| Feb 15, 2023 | -4.19 |
| Feb 14, 2023 | -4.27 |
| Feb 13, 2023 | -4.29 |
| Feb 10, 2023 | -4.17 |
| Feb 9, 2023 | -4.10 |
| Feb 8, 2023 | -4.21 |
| Feb 7, 2023 | -4.37 |
| Feb 6, 2023 | -4.48 |
| Feb 3, 2023 | -4.71 |