Structure Therapeutics (GPCR) EV to EBITDA (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -45.73 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 33,827.82 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -182,121.82 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -21,597.47 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 21.98 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 13.19 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -7,224.94 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 71.72 |
| 10 | Structure Therapeutics | 8.43 Bn | 8.43 Bn | - | -48.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -48.61 |
| May 20, 2026 | -46.27 |
| May 19, 2026 | -45.07 |
| May 18, 2026 | -45.23 |
| May 15, 2026 | -48.51 |
| May 14, 2026 | -49.94 |
| May 13, 2026 | -47.74 |
| May 12, 2026 | -47.44 |
| May 11, 2026 | -48.04 |
| May 8, 2026 | -49.02 |
| May 7, 2026 | -49.08 |
| May 6, 2026 | -51.20 |
| May 5, 2026 | -51.53 |
| May 4, 2026 | -53.96 |
| May 1, 2026 | -52.92 |
| Apr 30, 2026 | -51.97 |
| Apr 29, 2026 | -51.86 |
| Apr 28, 2026 | -54.61 |
| Apr 27, 2026 | -56.83 |
| Apr 24, 2026 | -57.03 |
| Apr 23, 2026 | -58.95 |
| Apr 22, 2026 | -58.30 |
| Apr 21, 2026 | -58.71 |
| Apr 20, 2026 | -60.45 |
| Apr 17, 2026 | -63.63 |
| Apr 16, 2026 | -67.07 |
| Apr 15, 2026 | -68.01 |
| Apr 14, 2026 | -66.72 |
| Apr 13, 2026 | -68.01 |
| Apr 10, 2026 | -68.34 |
| Apr 9, 2026 | -69.13 |
| Apr 8, 2026 | -66.58 |
| Apr 7, 2026 | -68.55 |
| Apr 6, 2026 | -64.90 |
| Apr 2, 2026 | -67.05 |
| Apr 1, 2026 | -62.90 |
| Mar 31, 2026 | -60.43 |
| Mar 30, 2026 | -55.32 |
| Mar 27, 2026 | -57.81 |
| Mar 26, 2026 | -58.17 |
| Mar 25, 2026 | -60.60 |
| Mar 24, 2026 | -59.22 |
| Mar 23, 2026 | -61.77 |
| Mar 20, 2026 | -61.17 |
| Mar 19, 2026 | -63.53 |
| Mar 18, 2026 | -65.33 |
| Mar 17, 2026 | -70.69 |
| Mar 16, 2026 | -71.32 |
| Mar 13, 2026 | -67.67 |
| Mar 12, 2026 | -68.72 |
| Mar 11, 2026 | -73.27 |
| Mar 10, 2026 | -73.30 |
| Mar 9, 2026 | -71.13 |
| Mar 6, 2026 | -72.68 |
| Mar 5, 2026 | -75.16 |
| Mar 4, 2026 | -79.48 |
| Mar 3, 2026 | -79.36 |
| Mar 2, 2026 | -79.19 |
| Feb 27, 2026 | -79.29 |
| Feb 26, 2026 | -81.52 |
| Feb 25, 2026 | -83.76 |
| Feb 24, 2026 | -86.76 |
| Feb 23, 2026 | -84.50 |
| Feb 20, 2026 | -83.79 |
| Feb 19, 2026 | -84.94 |
| Feb 18, 2026 | -86.06 |
| Feb 17, 2026 | -89.90 |
| Feb 13, 2026 | -88.22 |
| Feb 12, 2026 | -90.70 |
| Feb 11, 2026 | -95.66 |
| Feb 10, 2026 | -98.89 |
| Feb 9, 2026 | -99.37 |
| Feb 6, 2026 | -94.32 |
| Feb 5, 2026 | -92.17 |
| Feb 4, 2026 | -102.31 |
| Feb 3, 2026 | -105.48 |
| Feb 2, 2026 | -113.11 |
| Jan 30, 2026 | -111.36 |
| Jan 29, 2026 | -109.72 |
| Jan 28, 2026 | -112.11 |
| Jan 27, 2026 | -112.69 |
| Jan 26, 2026 | -112.77 |
| Jan 23, 2026 | -113.78 |
| Jan 22, 2026 | -115.66 |
| Jan 21, 2026 | -118.08 |
| Jan 20, 2026 | -114.59 |
| Jan 16, 2026 | -111.60 |
| Jan 15, 2026 | -107.04 |
| Jan 14, 2026 | -106.17 |
| Jan 13, 2026 | -98.10 |
| Jan 12, 2026 | -87.32 |
| Jan 9, 2026 | -86.38 |
| Jan 8, 2026 | -84.33 |
| Jan 7, 2026 | -83.41 |
| Jan 6, 2026 | -79.62 |
| Jan 5, 2026 | -79.03 |
| Jan 2, 2026 | -85.76 |
| Dec 31, 2025 | -87.56 |
| Dec 30, 2025 | -55.92 |
| Dec 29, 2025 | -55.59 |
| Dec 26, 2025 | -56.38 |
| Dec 24, 2025 | -57.49 |
| Dec 23, 2025 | -58.81 |
| Dec 22, 2025 | -52.18 |
| Dec 19, 2025 | -53.57 |
| Dec 18, 2025 | -51.52 |
| Dec 17, 2025 | -49.47 |
| Dec 16, 2025 | -50.91 |
| Dec 15, 2025 | -53.46 |
| Dec 12, 2025 | -55.32 |
| Dec 11, 2025 | -55.64 |
| Dec 10, 2025 | -56.87 |
| Dec 9, 2025 | -55.06 |
| Dec 8, 2025 | -57.73 |
| Dec 5, 2025 | -28.51 |
| Dec 4, 2025 | -27.10 |
| Dec 3, 2025 | -26.09 |
| Dec 2, 2025 | -26.50 |
| Dec 1, 2025 | -28.52 |
| Nov 28, 2025 | -29.54 |
| Nov 26, 2025 | -28.23 |
| Nov 25, 2025 | -28.19 |
| Nov 24, 2025 | -29.12 |
| Nov 21, 2025 | -28.31 |
| Nov 20, 2025 | -28.33 |
| Nov 19, 2025 | -30.12 |
| Nov 18, 2025 | -28.46 |
| Nov 17, 2025 | -30.89 |
| Nov 14, 2025 | -30.38 |
| Nov 13, 2025 | -28.87 |
| Nov 12, 2025 | -29.63 |
| Nov 11, 2025 | -28.76 |
| Nov 10, 2025 | -27.97 |
| Nov 7, 2025 | -27.09 |
| Nov 6, 2025 | -27.61 |
| Nov 5, 2025 | -26.57 |
| Nov 4, 2025 | -28.06 |
| Nov 3, 2025 | -27.03 |
| Oct 31, 2025 | -27.49 |
| Oct 30, 2025 | -26.58 |
| Oct 29, 2025 | -24.39 |
| Oct 28, 2025 | -23.88 |
| Oct 27, 2025 | -23.64 |
| Oct 24, 2025 | -21.77 |
| Oct 23, 2025 | -21.91 |
| Oct 22, 2025 | -21.99 |
| Oct 21, 2025 | -22.21 |
| Oct 20, 2025 | -22.99 |
| Oct 17, 2025 | -22.59 |
| Oct 16, 2025 | -22.74 |
| Oct 15, 2025 | -24.11 |
| Oct 14, 2025 | -24.86 |
| Oct 13, 2025 | -24.91 |
| Oct 10, 2025 | -24.81 |
| Oct 9, 2025 | -25.20 |
| Oct 8, 2025 | -23.47 |
| Oct 7, 2025 | -23.45 |
| Oct 6, 2025 | -23.66 |
| Oct 3, 2025 | -22.51 |
| Oct 2, 2025 | -21.96 |
| Oct 1, 2025 | -21.48 |
| Sep 30, 2025 | -23.10 |
| Sep 29, 2025 | -24.53 |
| Sep 26, 2025 | -24.23 |
| Sep 25, 2025 | -24.22 |
| Sep 24, 2025 | -24.85 |
| Sep 23, 2025 | -23.27 |
| Sep 22, 2025 | -23.70 |
| Sep 19, 2025 | -22.86 |
| Sep 18, 2025 | -22.52 |
| Sep 17, 2025 | -20.99 |
| Sep 16, 2025 | -21.12 |
| Sep 15, 2025 | -19.58 |
| Sep 12, 2025 | -20.27 |
| Sep 11, 2025 | -20.24 |
| Sep 10, 2025 | -20.25 |
| Sep 9, 2025 | -20.60 |
| Sep 8, 2025 | -20.22 |
| Sep 5, 2025 | -21.40 |
| Sep 4, 2025 | -19.15 |
| Sep 3, 2025 | -19.11 |
| Sep 2, 2025 | -19.47 |
| Aug 29, 2025 | -18.71 |
| Aug 28, 2025 | -18.55 |
| Aug 27, 2025 | -18.42 |
| Aug 26, 2025 | -18.24 |
| Aug 25, 2025 | -18.00 |
| Aug 22, 2025 | -19.01 |
| Aug 21, 2025 | -18.78 |
| Aug 20, 2025 | -18.00 |
| Aug 19, 2025 | -18.22 |
| Aug 18, 2025 | -19.35 |
| Aug 15, 2025 | -19.50 |
| Aug 14, 2025 | -17.96 |
| Aug 13, 2025 | -18.57 |
| Aug 12, 2025 | -18.17 |
| Aug 11, 2025 | -16.97 |
| Aug 8, 2025 | -15.81 |
| Aug 7, 2025 | -15.70 |
| Aug 6, 2025 | -15.81 |
| Aug 5, 2025 | -16.17 |
| Aug 4, 2025 | -16.27 |
| Aug 1, 2025 | -17.05 |
| Jul 31, 2025 | -17.25 |
| Jul 30, 2025 | -17.28 |
| Jul 29, 2025 | -17.25 |
| Jul 28, 2025 | -17.71 |
| Jul 25, 2025 | -17.39 |
| Jul 24, 2025 | -17.71 |
| Jul 23, 2025 | -17.60 |
| Jul 22, 2025 | -17.63 |
| Jul 21, 2025 | -17.57 |
| Jul 18, 2025 | -18.66 |
| Jul 17, 2025 | -18.93 |
| Jul 16, 2025 | -19.00 |
| Jul 15, 2025 | -18.64 |
| Jul 14, 2025 | -18.97 |
| Jul 11, 2025 | -18.43 |
| Jul 10, 2025 | -18.32 |
| Jul 9, 2025 | -18.52 |
| Jul 8, 2025 | -18.16 |
| Jul 7, 2025 | -18.16 |
| Jul 3, 2025 | -19.74 |
| Jul 2, 2025 | -19.81 |
| Jul 1, 2025 | -19.88 |
| Jun 30, 2025 | -20.10 |
| Jun 27, 2025 | -25.47 |
| Jun 26, 2025 | -25.47 |
| Jun 25, 2025 | -26.32 |
| Jun 24, 2025 | -27.04 |
| Jun 23, 2025 | -26.70 |
| Jun 20, 2025 | -26.25 |
| Jun 18, 2025 | -26.12 |
| Jun 17, 2025 | -25.33 |
| Jun 16, 2025 | -24.85 |
| Jun 13, 2025 | -26.19 |
| Jun 12, 2025 | -26.84 |
| Jun 11, 2025 | -27.45 |
| Jun 10, 2025 | -26.37 |
| Jun 9, 2025 | -24.78 |
| Jun 6, 2025 | -25.53 |
| Jun 5, 2025 | -25.94 |
| Jun 4, 2025 | -26.58 |
| Jun 3, 2025 | -26.54 |
| Jun 2, 2025 | -26.32 |
| May 30, 2025 | -26.29 |
| May 29, 2025 | -27.08 |
| May 28, 2025 | -26.82 |
| May 27, 2025 | -28.82 |
| May 23, 2025 | -29.66 |
| May 22, 2025 | -29.78 |
| May 21, 2025 | -29.17 |
| May 20, 2025 | -29.80 |
| May 19, 2025 | -30.20 |
| May 16, 2025 | -30.41 |
| May 15, 2025 | -29.51 |
| May 14, 2025 | -28.77 |
| May 13, 2025 | -28.86 |
| May 12, 2025 | -29.74 |
| May 9, 2025 | -30.89 |
| May 8, 2025 | -32.40 |
| May 7, 2025 | -32.13 |
| May 6, 2025 | -30.60 |
| May 5, 2025 | -33.28 |
| May 2, 2025 | -32.73 |
| May 1, 2025 | -33.02 |
| Apr 30, 2025 | -32.62 |
| Apr 29, 2025 | -31.30 |
| Apr 28, 2025 | -28.53 |
| Apr 25, 2025 | -28.68 |
| Apr 24, 2025 | -28.57 |
| Apr 23, 2025 | -28.17 |
| Apr 22, 2025 | -27.83 |
| Apr 21, 2025 | -27.91 |
| Apr 17, 2025 | -26.29 |
| Apr 16, 2025 | -22.39 |
| Apr 15, 2025 | -22.83 |
| Apr 14, 2025 | -22.89 |
| Apr 11, 2025 | -19.21 |
| Apr 10, 2025 | -18.18 |
| Apr 9, 2025 | -18.45 |
| Apr 8, 2025 | -17.09 |
| Apr 7, 2025 | -17.29 |
| Apr 4, 2025 | -18.27 |
| Apr 3, 2025 | -19.73 |
| Apr 2, 2025 | -20.48 |
| Apr 1, 2025 | -19.08 |
| Mar 31, 2025 | -20.91 |
| Mar 28, 2025 | -25.56 |
| Mar 27, 2025 | -25.78 |
| Mar 26, 2025 | -25.86 |
| Mar 25, 2025 | -26.30 |
| Mar 24, 2025 | -27.22 |
| Mar 21, 2025 | -27.11 |
| Mar 20, 2025 | -28.28 |
| Mar 19, 2025 | -29.18 |
| Mar 18, 2025 | -27.30 |
| Mar 17, 2025 | -28.18 |
| Mar 14, 2025 | -27.22 |
| Mar 13, 2025 | -26.38 |
| Mar 12, 2025 | -27.70 |
| Mar 11, 2025 | -26.55 |
| Mar 10, 2025 | -26.07 |
| Mar 7, 2025 | -29.25 |
| Mar 6, 2025 | -30.43 |
| Mar 5, 2025 | -29.18 |
| Mar 4, 2025 | -29.08 |
| Mar 3, 2025 | -28.89 |
| Feb 28, 2025 | -30.71 |
| Feb 27, 2025 | -29.51 |
| Feb 26, 2025 | -25.71 |
| Feb 25, 2025 | -27.27 |
| Feb 24, 2025 | -27.19 |
| Feb 21, 2025 | -30.73 |
| Feb 20, 2025 | -30.24 |
| Feb 19, 2025 | -30.84 |
| Feb 18, 2025 | -29.38 |
| Feb 14, 2025 | -31.54 |
| Feb 13, 2025 | -31.51 |
| Feb 12, 2025 | -31.46 |
| Feb 11, 2025 | -32.07 |
| Feb 10, 2025 | -31.41 |
| Feb 7, 2025 | -35.43 |
| Feb 6, 2025 | -38.82 |
| Feb 5, 2025 | -39.70 |
| Feb 4, 2025 | -38.73 |
| Feb 3, 2025 | -36.66 |
| Jan 31, 2025 | -38.75 |
| Jan 30, 2025 | -39.20 |
| Jan 29, 2025 | -39.76 |
| Jan 28, 2025 | -37.12 |
| Jan 27, 2025 | -36.72 |
| Jan 24, 2025 | -36.49 |
| Jan 23, 2025 | -36.15 |
| Jan 22, 2025 | -36.13 |
| Jan 21, 2025 | -36.64 |
| Jan 17, 2025 | -34.99 |
| Jan 16, 2025 | -34.89 |
| Jan 15, 2025 | -34.77 |
| Jan 14, 2025 | -32.82 |
| Jan 13, 2025 | -32.53 |
| Jan 10, 2025 | -32.66 |
| Jan 8, 2025 | -34.96 |
| Jan 7, 2025 | -35.14 |
| Jan 6, 2025 | -35.56 |
| Jan 3, 2025 | -35.89 |
| Jan 2, 2025 | -36.45 |
| Dec 31, 2024 | -35.07 |
| Dec 30, 2024 | -42.56 |
| Dec 27, 2024 | -46.41 |
| Dec 26, 2024 | -47.21 |
| Dec 24, 2024 | -45.14 |
| Dec 23, 2024 | -45.67 |
| Dec 20, 2024 | -44.59 |
| Dec 19, 2024 | -47.89 |
| Dec 18, 2024 | -44.59 |
| Dec 17, 2024 | -50.31 |
| Dec 16, 2024 | -49.54 |
| Dec 13, 2024 | -49.94 |
| Dec 12, 2024 | -50.67 |
| Dec 11, 2024 | -54.73 |
| Dec 10, 2024 | -55.44 |
| Dec 9, 2024 | -55.48 |
| Dec 6, 2024 | -53.29 |
| Dec 5, 2024 | -49.92 |
| Dec 4, 2024 | -53.61 |
| Dec 3, 2024 | -53.13 |
| Dec 2, 2024 | -54.24 |
| Nov 29, 2024 | -52.97 |
| Nov 27, 2024 | -53.93 |
| Nov 26, 2024 | -53.92 |
| Nov 25, 2024 | -54.35 |
| Nov 22, 2024 | -53.39 |
| Nov 21, 2024 | -48.10 |
| Nov 20, 2024 | -52.27 |
| Nov 19, 2024 | -52.38 |
| Nov 18, 2024 | -50.74 |
| Nov 15, 2024 | -54.60 |
| Nov 14, 2024 | -60.23 |
| Nov 13, 2024 | -58.12 |
| Nov 12, 2024 | -59.08 |
| Nov 11, 2024 | -61.84 |
| Nov 8, 2024 | -60.76 |
| Nov 7, 2024 | -61.28 |
| Nov 6, 2024 | -61.28 |
| Nov 5, 2024 | -62.80 |
| Nov 4, 2024 | -63.51 |
| Nov 1, 2024 | -65.74 |
| Oct 31, 2024 | -65.76 |
| Oct 30, 2024 | -60.50 |
| Oct 29, 2024 | -62.39 |
| Oct 28, 2024 | -59.83 |
| Oct 25, 2024 | -60.07 |
| Oct 24, 2024 | -59.86 |
| Oct 23, 2024 | -60.84 |
| Oct 22, 2024 | -62.98 |
| Oct 21, 2024 | -62.04 |
| Oct 18, 2024 | -63.12 |
| Oct 17, 2024 | -63.31 |
| Oct 16, 2024 | -62.31 |
| Oct 15, 2024 | -58.01 |
| Oct 14, 2024 | -58.52 |
| Oct 11, 2024 | -61.24 |
| Oct 10, 2024 | -62.10 |
| Oct 9, 2024 | -64.38 |
| Oct 8, 2024 | -64.72 |
| Oct 7, 2024 | -64.53 |
| Oct 4, 2024 | -68.70 |
| Oct 3, 2024 | -67.58 |
| Oct 2, 2024 | -69.50 |
| Oct 1, 2024 | -67.42 |
| Sep 30, 2024 | -70.14 |
| Sep 27, 2024 | -59.79 |
| Sep 26, 2024 | -59.48 |
| Sep 25, 2024 | -60.08 |
| Sep 24, 2024 | -63.04 |
| Sep 23, 2024 | -60.65 |
| Sep 20, 2024 | -60.03 |
| Sep 19, 2024 | -55.50 |
| Sep 18, 2024 | -54.79 |
| Sep 17, 2024 | -55.05 |
| Sep 16, 2024 | -57.29 |
| Sep 13, 2024 | -58.49 |
| Sep 12, 2024 | -57.70 |
| Sep 11, 2024 | -56.77 |
| Sep 10, 2024 | -49.29 |
| Sep 9, 2024 | -50.43 |
| Sep 6, 2024 | -52.92 |
| Sep 5, 2024 | -54.95 |
| Sep 4, 2024 | -54.23 |
| Sep 3, 2024 | -54.66 |
| Aug 30, 2024 | -54.61 |
| Aug 29, 2024 | -54.88 |
| Aug 28, 2024 | -56.35 |
| Aug 27, 2024 | -58.82 |
| Aug 26, 2024 | -58.14 |
| Aug 23, 2024 | -56.98 |
| Aug 22, 2024 | -56.07 |
| Aug 21, 2024 | -56.77 |
| Aug 20, 2024 | -57.67 |
| Aug 19, 2024 | -57.43 |
| Aug 16, 2024 | -53.16 |
| Aug 15, 2024 | -52.29 |
| Aug 14, 2024 | -51.90 |
| Aug 13, 2024 | -49.15 |
| Aug 12, 2024 | -47.52 |
| Aug 9, 2024 | -48.36 |
| Aug 8, 2024 | -49.39 |
| Aug 7, 2024 | -48.74 |
| Aug 6, 2024 | -50.30 |
| Aug 5, 2024 | -51.60 |
| Aug 2, 2024 | -51.38 |
| Aug 1, 2024 | -52.17 |
| Jul 31, 2024 | -53.55 |
| Jul 30, 2024 | -51.69 |
| Jul 29, 2024 | -56.64 |
| Jul 26, 2024 | -55.35 |
| Jul 25, 2024 | -54.86 |
| Jul 24, 2024 | -51.91 |
| Jul 23, 2024 | -51.47 |
| Jul 22, 2024 | -52.40 |
| Jul 19, 2024 | -53.62 |
| Jul 18, 2024 | -54.28 |
| Jul 17, 2024 | -54.91 |
| Jul 16, 2024 | -63.96 |
| Jul 15, 2024 | -63.76 |
| Jul 12, 2024 | -62.84 |
| Jul 11, 2024 | -61.24 |
| Jul 10, 2024 | -59.91 |
| Jul 9, 2024 | -56.44 |
| Jul 8, 2024 | -53.32 |
| Jul 5, 2024 | -54.09 |
| Jul 3, 2024 | -53.63 |
| Jul 2, 2024 | -55.47 |
| Jul 1, 2024 | -57.29 |
| Jun 28, 2024 | -56.03 |
| Jun 27, 2024 | -55.85 |
| Jun 26, 2024 | -54.05 |
| Jun 25, 2024 | -57.02 |
| Jun 24, 2024 | -62.32 |
| Jun 21, 2024 | -65.02 |
| Jun 20, 2024 | -66.70 |
| Jun 18, 2024 | -67.80 |
| Jun 17, 2024 | -69.31 |
| Jun 14, 2024 | -68.73 |
| Jun 13, 2024 | -73.68 |
| Jun 12, 2024 | -74.19 |
| Jun 11, 2024 | -71.40 |
| Jun 10, 2024 | -75.49 |
| Jun 7, 2024 | -75.72 |
| Jun 6, 2024 | -79.37 |
| Jun 5, 2024 | -80.33 |
| Jun 4, 2024 | -77.46 |
| Jun 3, 2024 | -75.25 |
| May 31, 2024 | -48.80 |
| May 30, 2024 | -48.17 |
| May 29, 2024 | -51.68 |
| May 28, 2024 | -52.91 |
| May 24, 2024 | -52.88 |
| May 23, 2024 | -54.68 |
| May 22, 2024 | -51.91 |
| May 21, 2024 | -51.09 |
| May 20, 2024 | -51.05 |
| May 17, 2024 | -51.58 |
| May 16, 2024 | -51.19 |
| May 15, 2024 | -51.46 |
| May 14, 2024 | -50.94 |
| May 13, 2024 | -51.35 |
| May 10, 2024 | -51.11 |
| May 9, 2024 | -55.15 |
| May 8, 2024 | -55.96 |
| May 7, 2024 | -56.12 |
| May 6, 2024 | -56.70 |
| May 3, 2024 | -56.06 |
| May 2, 2024 | -55.63 |
| May 1, 2024 | -56.10 |
| Apr 30, 2024 | -56.27 |
| Apr 29, 2024 | -55.70 |
| Apr 26, 2024 | -55.56 |
| Apr 25, 2024 | -55.62 |
| Apr 24, 2024 | -51.98 |
| Apr 23, 2024 | -51.49 |
| Apr 22, 2024 | -51.39 |
| Apr 19, 2024 | -51.88 |
| Apr 18, 2024 | -51.62 |
| Apr 17, 2024 | -52.89 |
| Apr 16, 2024 | -53.96 |
| Apr 15, 2024 | -53.72 |
| Apr 12, 2024 | -56.10 |
| Apr 11, 2024 | -57.43 |
| Apr 10, 2024 | -57.51 |
| Apr 9, 2024 | -59.18 |
| Apr 8, 2024 | -63.36 |
| Apr 5, 2024 | -59.16 |
| Apr 4, 2024 | -56.07 |
| Apr 3, 2024 | -57.16 |
| Apr 2, 2024 | -56.39 |
| Apr 1, 2024 | -58.36 |
| Mar 28, 2024 | -53.07 |
| Mar 27, 2024 | -53.14 |
| Mar 26, 2024 | -52.22 |
| Mar 25, 2024 | -53.51 |
| Mar 22, 2024 | -53.10 |
| Mar 21, 2024 | -54.34 |
| Mar 20, 2024 | -47.84 |
| Mar 19, 2024 | -45.17 |
| Mar 18, 2024 | -43.09 |
| Mar 15, 2024 | -43.65 |
| Mar 14, 2024 | -43.56 |
| Mar 13, 2024 | -41.98 |
| Mar 12, 2024 | -43.70 |
| Mar 11, 2024 | -43.48 |
| Mar 8, 2024 | -45.64 |
| Mar 7, 2024 | -44.59 |
| Mar 6, 2024 | -49.46 |
| Mar 5, 2024 | -52.63 |
| Mar 4, 2024 | -52.17 |
| Mar 1, 2024 | -51.07 |
| Feb 29, 2024 | -50.24 |
| Feb 28, 2024 | -53.58 |
| Feb 27, 2024 | -53.99 |
| Feb 26, 2024 | -50.81 |
| Feb 23, 2024 | -50.16 |
| Feb 22, 2024 | -50.81 |
| Feb 21, 2024 | -50.80 |
| Feb 20, 2024 | -53.71 |
| Feb 16, 2024 | -56.72 |
| Feb 15, 2024 | -55.48 |
| Feb 14, 2024 | -56.18 |
| Feb 13, 2024 | -57.77 |
| Feb 12, 2024 | -60.37 |
| Feb 9, 2024 | -60.68 |
| Feb 8, 2024 | -58.20 |
| Feb 7, 2024 | -57.27 |
| Feb 6, 2024 | -57.16 |
| Feb 5, 2024 | -55.33 |
| Feb 2, 2024 | -54.21 |
| Feb 1, 2024 | -55.81 |
| Jan 31, 2024 | -54.02 |
| Jan 30, 2024 | -51.04 |
| Jan 29, 2024 | -54.14 |
| Jan 26, 2024 | -52.63 |
| Jan 25, 2024 | -52.20 |
| Jan 24, 2024 | -49.79 |
| Jan 23, 2024 | -51.27 |
| Jan 22, 2024 | -51.55 |
| Jan 19, 2024 | -50.49 |
| Jan 18, 2024 | -54.08 |
| Jan 17, 2024 | -54.41 |
| Jan 16, 2024 | -55.51 |
| Jan 12, 2024 | -56.72 |
| Jan 11, 2024 | -56.18 |
| Jan 10, 2024 | -56.23 |
| Jan 9, 2024 | -60.85 |
| Jan 8, 2024 | -55.02 |
| Jan 5, 2024 | -52.46 |
| Jan 4, 2024 | -51.11 |
| Jan 3, 2024 | -48.88 |
| Jan 2, 2024 | -50.02 |
| Dec 29, 2023 | -53.14 |
| Dec 28, 2023 | -48.18 |
| Dec 27, 2023 | -47.33 |
| Dec 26, 2023 | -46.31 |
| Dec 22, 2023 | -46.40 |
| Dec 21, 2023 | -43.03 |
| Dec 20, 2023 | -43.01 |
| Dec 19, 2023 | -48.54 |
| Dec 18, 2023 | -44.11 |
| Dec 15, 2023 | -77.13 |
| Dec 14, 2023 | -76.39 |
| Dec 13, 2023 | -77.71 |
| Dec 12, 2023 | -73.93 |
| Dec 11, 2023 | -76.64 |
| Dec 8, 2023 | -80.67 |
| Dec 7, 2023 | -78.05 |
| Dec 6, 2023 | -79.18 |
| Dec 5, 2023 | -80.19 |
| Dec 4, 2023 | -83.67 |
| Dec 1, 2023 | -77.67 |
| Nov 30, 2023 | -72.61 |
| Nov 29, 2023 | -68.43 |
| Nov 28, 2023 | -70.52 |
| Nov 27, 2023 | -68.32 |
| Nov 24, 2023 | -67.17 |
| Nov 22, 2023 | -66.98 |
| Nov 21, 2023 | -66.93 |
| Nov 20, 2023 | -69.70 |
| Nov 17, 2023 | -70.11 |
| Nov 16, 2023 | -62.52 |
| Nov 15, 2023 | -63.00 |
| Nov 14, 2023 | -69.87 |
| Nov 13, 2023 | -71.28 |
| Nov 10, 2023 | -71.54 |
| Nov 9, 2023 | -73.89 |
| Nov 8, 2023 | -91.78 |
| Nov 7, 2023 | -92.16 |
| Nov 6, 2023 | -89.34 |
| Nov 3, 2023 | -91.11 |
| Nov 2, 2023 | -93.71 |
| Nov 1, 2023 | -96.31 |
| Oct 31, 2023 | -96.87 |
| Oct 30, 2023 | -90.86 |
| Oct 27, 2023 | -88.88 |
| Oct 26, 2023 | -91.27 |
| Oct 25, 2023 | -88.15 |
| Oct 24, 2023 | -89.65 |
| Oct 23, 2023 | -88.03 |
| Oct 20, 2023 | -88.03 |
| Oct 19, 2023 | -87.30 |
| Oct 18, 2023 | -85.87 |
| Oct 17, 2023 | -84.72 |
| Oct 16, 2023 | -86.12 |
| Oct 13, 2023 | -84.81 |
| Oct 12, 2023 | -85.26 |
| Oct 11, 2023 | -81.46 |
| Oct 10, 2023 | -80.42 |
| Oct 9, 2023 | -75.62 |
| Oct 6, 2023 | -71.87 |
| Oct 5, 2023 | -71.75 |
| Oct 4, 2023 | -71.15 |
| Oct 3, 2023 | -76.85 |
| Oct 2, 2023 | -73.80 |
| Sep 29, 2023 | -71.45 |
| Sep 28, 2023 | -53.10 |
| Sep 27, 2023 | -50.59 |
| Sep 26, 2023 | -47.97 |
| Sep 25, 2023 | -47.12 |
| Sep 22, 2023 | -48.18 |
| Sep 21, 2023 | -48.40 |
| Sep 20, 2023 | -49.46 |
| Sep 19, 2023 | -49.89 |
| Sep 18, 2023 | -50.81 |
| Sep 15, 2023 | -46.27 |
| Sep 14, 2023 | -44.49 |
| Sep 13, 2023 | -42.52 |
| Sep 12, 2023 | -40.35 |
| Sep 11, 2023 | -41.78 |
| Sep 8, 2023 | -39.78 |
| Sep 7, 2023 | -40.49 |
| Sep 6, 2023 | -40.21 |
| Sep 5, 2023 | -41.21 |
| Sep 1, 2023 | -41.62 |
| Aug 31, 2023 | -39.95 |
| Aug 30, 2023 | -40.69 |
| Aug 29, 2023 | -41.11 |
| Aug 28, 2023 | -44.36 |
| Aug 25, 2023 | -42.04 |
| Aug 24, 2023 | -40.45 |
| Aug 23, 2023 | -42.52 |
| Aug 22, 2023 | -41.03 |
| Aug 21, 2023 | -41.11 |
| Aug 18, 2023 | -39.51 |
| Aug 17, 2023 | -39.02 |
| Aug 16, 2023 | -38.38 |
| Aug 15, 2023 | -38.69 |
| Aug 14, 2023 | -38.45 |
| Aug 11, 2023 | -39.07 |
| Aug 10, 2023 | -41.59 |
| Aug 9, 2023 | -39.84 |
| Aug 8, 2023 | -42.52 |
| Aug 7, 2023 | -37.54 |
| Aug 4, 2023 | -41.45 |
| Aug 3, 2023 | -44.95 |
| Aug 2, 2023 | -45.15 |
| Aug 1, 2023 | -51.61 |
| Jul 31, 2023 | -52.20 |
| Jul 28, 2023 | -51.33 |
| Jul 27, 2023 | -49.03 |
| Jul 26, 2023 | -50.27 |
| Jul 25, 2023 | -49.80 |
| Jul 24, 2023 | -49.66 |
| Jul 21, 2023 | -48.30 |
| Jul 20, 2023 | -48.03 |
| Jul 19, 2023 | -47.09 |
| Jul 18, 2023 | -46.72 |
| Jul 17, 2023 | -49.96 |
| Jul 14, 2023 | -47.76 |
| Jul 13, 2023 | -44.61 |
| Jul 12, 2023 | -47.41 |
| Jul 11, 2023 | -47.15 |
| Jul 10, 2023 | -49.87 |
| Jul 7, 2023 | -49.66 |
| Jul 6, 2023 | -50.91 |
| Jul 5, 2023 | -51.87 |
| Jul 3, 2023 | -58.96 |
| Jun 30, 2023 | -58.91 |
| Jun 29, 2023 | -51.78 |
| Jun 28, 2023 | -49.94 |
| Jun 27, 2023 | -47.99 |
| Jun 26, 2023 | -44.37 |
| Jun 23, 2023 | -37.49 |
| Jun 22, 2023 | -40.92 |
| Jun 21, 2023 | -41.20 |
| Jun 20, 2023 | -40.73 |
| Jun 16, 2023 | -40.90 |
| Jun 15, 2023 | -39.57 |
| Jun 14, 2023 | -39.58 |
| Jun 13, 2023 | -41.88 |
| Jun 12, 2023 | -41.84 |
| Jun 9, 2023 | -43.49 |
| Jun 8, 2023 | -43.42 |
| Jun 7, 2023 | -40.60 |
| Jun 6, 2023 | -41.82 |
| Jun 5, 2023 | -40.53 |
| Jun 2, 2023 | -40.83 |
| Jun 1, 2023 | -41.01 |
| May 31, 2023 | -40.92 |
| May 30, 2023 | -40.50 |
| May 26, 2023 | -40.92 |
| May 25, 2023 | -37.21 |
| May 24, 2023 | -34.48 |
| May 23, 2023 | -34.00 |
| May 22, 2023 | -31.28 |
| May 19, 2023 | -31.00 |
| May 18, 2023 | -28.80 |
| May 17, 2023 | -29.69 |
| May 16, 2023 | -31.59 |
| May 15, 2023 | -33.25 |
| May 12, 2023 | -33.76 |
| May 11, 2023 | -31.97 |
| May 10, 2023 | -31.01 |
| May 9, 2023 | -29.96 |
| May 8, 2023 | -30.69 |
| May 5, 2023 | -30.24 |
| May 4, 2023 | -30.39 |
| May 3, 2023 | -31.01 |
| May 2, 2023 | -30.55 |
| May 1, 2023 | -31.33 |
| Apr 28, 2023 | -32.52 |
| Apr 27, 2023 | -30.57 |
| Apr 26, 2023 | -30.18 |
| Apr 25, 2023 | -30.18 |
| Apr 24, 2023 | -30.74 |
| Apr 21, 2023 | -31.97 |
| Apr 20, 2023 | -30.87 |
| Apr 19, 2023 | -30.41 |
| Apr 18, 2023 | -31.20 |
| Apr 17, 2023 | -31.97 |
| Apr 14, 2023 | -31.05 |
| Apr 13, 2023 | -31.34 |
| Apr 12, 2023 | -30.40 |
| Apr 11, 2023 | -30.83 |
| Apr 10, 2023 | -31.62 |
| Apr 6, 2023 | -31.33 |
| Apr 5, 2023 | -31.97 |
| Apr 4, 2023 | -31.61 |
| Apr 3, 2023 | -33.44 |
| Mar 31, 2023 | -30.42 |
| Mar 30, 2023 | -4.12 |
| Mar 29, 2023 | -4.16 |
| Mar 28, 2023 | -3.95 |
| Mar 27, 2023 | -4.45 |
| Mar 24, 2023 | -4.24 |
| Mar 23, 2023 | -4.28 |
| Mar 22, 2023 | -4.18 |
| Mar 21, 2023 | -4.19 |
| Mar 20, 2023 | -4.22 |
| Mar 17, 2023 | -4.31 |
| Mar 16, 2023 | -4.41 |
| Mar 15, 2023 | -4.30 |
| Mar 14, 2023 | -4.28 |
| Mar 13, 2023 | -4.32 |
| Mar 10, 2023 | -4.39 |
| Mar 9, 2023 | -4.41 |
| Mar 8, 2023 | -4.58 |
| Mar 7, 2023 | -4.83 |
| Mar 6, 2023 | -4.85 |
| Mar 3, 2023 | -4.95 |
| Mar 2, 2023 | -4.25 |
| Mar 1, 2023 | -4.27 |
| Feb 28, 2023 | -4.76 |
| Feb 27, 2023 | -4.47 |
| Feb 24, 2023 | -4.53 |
| Feb 23, 2023 | -4.53 |
| Feb 22, 2023 | -4.37 |
| Feb 21, 2023 | -4.01 |
| Feb 17, 2023 | -4.12 |
| Feb 16, 2023 | -4.06 |
| Feb 15, 2023 | -4.31 |
| Feb 14, 2023 | -4.39 |
| Feb 13, 2023 | -4.42 |
| Feb 10, 2023 | -4.29 |
| Feb 9, 2023 | -4.22 |
| Feb 8, 2023 | -4.33 |
| Feb 7, 2023 | -4.49 |
| Feb 6, 2023 | -4.61 |
| Feb 3, 2023 | -4.85 |