Structure Therapeutics (GPCR) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 7.81 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.19 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 28.01 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 39.99 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.10 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 433.55 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 642.88 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.06 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 300.58 |
| 10 | Structure Therapeutics | 8.43 Bn | 8.43 Bn | - | 38.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 38.77 |
| May 20, 2026 | 36.91 |
| May 19, 2026 | 35.95 |
| May 18, 2026 | 36.08 |
| May 15, 2026 | 38.69 |
| May 14, 2026 | 39.83 |
| May 13, 2026 | 38.08 |
| May 12, 2026 | 37.84 |
| May 11, 2026 | 38.32 |
| May 8, 2026 | 39.10 |
| May 7, 2026 | 39.15 |
| May 6, 2026 | 40.84 |
| May 5, 2026 | 41.10 |
| May 4, 2026 | 43.04 |
| May 1, 2026 | 42.21 |
| Apr 30, 2026 | 41.45 |
| Apr 29, 2026 | 41.37 |
| Apr 28, 2026 | 43.56 |
| Apr 27, 2026 | 45.33 |
| Apr 24, 2026 | 45.49 |
| Apr 23, 2026 | 47.02 |
| Apr 22, 2026 | 46.50 |
| Apr 21, 2026 | 46.83 |
| Apr 20, 2026 | 48.22 |
| Apr 17, 2026 | 50.75 |
| Apr 16, 2026 | 53.50 |
| Apr 15, 2026 | 54.25 |
| Apr 14, 2026 | 53.22 |
| Apr 13, 2026 | 54.25 |
| Apr 10, 2026 | 54.51 |
| Apr 9, 2026 | 55.14 |
| Apr 8, 2026 | 53.11 |
| Apr 7, 2026 | 54.68 |
| Apr 6, 2026 | 51.77 |
| Apr 2, 2026 | 53.48 |
| Apr 1, 2026 | 50.17 |
| Mar 31, 2026 | 48.20 |
| Mar 30, 2026 | 43.94 |
| Mar 27, 2026 | 45.92 |
| Mar 26, 2026 | 46.20 |
| Mar 25, 2026 | 48.13 |
| Mar 24, 2026 | 47.04 |
| Mar 23, 2026 | 49.06 |
| Mar 20, 2026 | 48.59 |
| Mar 19, 2026 | 50.46 |
| Mar 18, 2026 | 51.89 |
| Mar 17, 2026 | 56.15 |
| Mar 16, 2026 | 56.65 |
| Mar 13, 2026 | 53.75 |
| Mar 12, 2026 | 54.58 |
| Mar 11, 2026 | 58.20 |
| Mar 10, 2026 | 58.22 |
| Mar 9, 2026 | 56.50 |
| Mar 6, 2026 | 57.73 |
| Mar 5, 2026 | 59.70 |
| Mar 4, 2026 | 63.13 |
| Mar 3, 2026 | 63.03 |
| Mar 2, 2026 | 62.90 |
| Feb 27, 2026 | 62.98 |
| Feb 26, 2026 | 64.75 |
| Feb 25, 2026 | 66.53 |
| Feb 24, 2026 | 68.91 |
| Feb 23, 2026 | 67.12 |
| Feb 20, 2026 | 66.55 |
| Feb 19, 2026 | 67.47 |
| Feb 18, 2026 | 68.36 |
| Feb 17, 2026 | 71.41 |
| Feb 13, 2026 | 70.07 |
| Feb 12, 2026 | 72.04 |
| Feb 11, 2026 | 75.98 |
| Feb 10, 2026 | 78.55 |
| Feb 9, 2026 | 78.93 |
| Feb 6, 2026 | 74.92 |
| Feb 5, 2026 | 73.21 |
| Feb 4, 2026 | 81.26 |
| Feb 3, 2026 | 83.78 |
| Feb 2, 2026 | 89.84 |
| Jan 30, 2026 | 88.45 |
| Jan 29, 2026 | 87.15 |
| Jan 28, 2026 | 89.05 |
| Jan 27, 2026 | 89.51 |
| Jan 26, 2026 | 89.57 |
| Jan 23, 2026 | 90.37 |
| Jan 22, 2026 | 91.87 |
| Jan 21, 2026 | 93.79 |
| Jan 20, 2026 | 91.02 |
| Jan 16, 2026 | 88.64 |
| Jan 15, 2026 | 85.02 |
| Jan 14, 2026 | 84.33 |
| Jan 13, 2026 | 77.92 |
| Jan 12, 2026 | 69.36 |
| Jan 9, 2026 | 68.61 |
| Jan 8, 2026 | 66.98 |
| Jan 7, 2026 | 66.25 |
| Jan 6, 2026 | 63.24 |
| Jan 5, 2026 | 62.77 |
| Jan 2, 2026 | 68.12 |
| Dec 31, 2025 | 69.55 |
| Dec 30, 2025 | 67.78 |
| Dec 29, 2025 | 67.38 |
| Dec 26, 2025 | 68.34 |
| Dec 24, 2025 | 69.69 |
| Dec 23, 2025 | 71.29 |
| Dec 22, 2025 | 63.25 |
| Dec 19, 2025 | 64.94 |
| Dec 18, 2025 | 62.45 |
| Dec 17, 2025 | 59.97 |
| Dec 16, 2025 | 61.71 |
| Dec 15, 2025 | 64.80 |
| Dec 12, 2025 | 67.06 |
| Dec 11, 2025 | 67.44 |
| Dec 10, 2025 | 68.94 |
| Dec 9, 2025 | 66.74 |
| Dec 8, 2025 | 69.98 |
| Dec 5, 2025 | 34.56 |
| Dec 4, 2025 | 32.85 |
| Dec 3, 2025 | 31.62 |
| Dec 2, 2025 | 32.12 |
| Dec 1, 2025 | 34.57 |
| Nov 28, 2025 | 35.81 |
| Nov 26, 2025 | 34.22 |
| Nov 25, 2025 | 34.17 |
| Nov 24, 2025 | 35.30 |
| Nov 21, 2025 | 34.32 |
| Nov 20, 2025 | 34.34 |
| Nov 19, 2025 | 36.51 |
| Nov 18, 2025 | 34.50 |
| Nov 17, 2025 | 37.44 |
| Nov 14, 2025 | 36.82 |
| Nov 13, 2025 | 35.00 |
| Nov 12, 2025 | 35.92 |
| Nov 11, 2025 | 34.87 |
| Nov 10, 2025 | 33.90 |
| Nov 7, 2025 | 32.84 |
| Nov 6, 2025 | 33.47 |
| Nov 5, 2025 | 32.21 |
| Nov 4, 2025 | 34.01 |
| Nov 3, 2025 | 32.76 |
| Oct 31, 2025 | 33.32 |
| Oct 30, 2025 | 32.22 |
| Oct 29, 2025 | 29.57 |
| Oct 28, 2025 | 28.95 |
| Oct 27, 2025 | 28.65 |
| Oct 24, 2025 | 26.39 |
| Oct 23, 2025 | 26.56 |
| Oct 22, 2025 | 26.66 |
| Oct 21, 2025 | 26.92 |
| Oct 20, 2025 | 27.87 |
| Oct 17, 2025 | 27.38 |
| Oct 16, 2025 | 27.56 |
| Oct 15, 2025 | 29.23 |
| Oct 14, 2025 | 30.13 |
| Oct 13, 2025 | 30.19 |
| Oct 10, 2025 | 30.07 |
| Oct 9, 2025 | 30.55 |
| Oct 8, 2025 | 28.45 |
| Oct 7, 2025 | 28.42 |
| Oct 6, 2025 | 28.68 |
| Oct 3, 2025 | 27.28 |
| Oct 2, 2025 | 26.62 |
| Oct 1, 2025 | 26.04 |
| Sep 30, 2025 | 28.00 |
| Sep 29, 2025 | 25.30 |
| Sep 26, 2025 | 25.00 |
| Sep 25, 2025 | 24.99 |
| Sep 24, 2025 | 25.63 |
| Sep 23, 2025 | 24.01 |
| Sep 22, 2025 | 24.45 |
| Sep 19, 2025 | 23.58 |
| Sep 18, 2025 | 23.23 |
| Sep 17, 2025 | 21.65 |
| Sep 16, 2025 | 21.79 |
| Sep 15, 2025 | 20.20 |
| Sep 12, 2025 | 20.91 |
| Sep 11, 2025 | 20.88 |
| Sep 10, 2025 | 20.89 |
| Sep 9, 2025 | 21.25 |
| Sep 8, 2025 | 20.86 |
| Sep 5, 2025 | 22.08 |
| Sep 4, 2025 | 19.76 |
| Sep 3, 2025 | 19.71 |
| Sep 2, 2025 | 20.08 |
| Aug 29, 2025 | 19.30 |
| Aug 28, 2025 | 19.14 |
| Aug 27, 2025 | 19.00 |
| Aug 26, 2025 | 18.82 |
| Aug 25, 2025 | 18.57 |
| Aug 22, 2025 | 19.61 |
| Aug 21, 2025 | 19.37 |
| Aug 20, 2025 | 18.57 |
| Aug 19, 2025 | 18.80 |
| Aug 18, 2025 | 19.96 |
| Aug 15, 2025 | 20.12 |
| Aug 14, 2025 | 18.53 |
| Aug 13, 2025 | 19.16 |
| Aug 12, 2025 | 18.74 |
| Aug 11, 2025 | 17.51 |
| Aug 8, 2025 | 16.31 |
| Aug 7, 2025 | 16.20 |
| Aug 6, 2025 | 16.31 |
| Aug 5, 2025 | 16.68 |
| Aug 4, 2025 | 16.78 |
| Aug 1, 2025 | 17.59 |
| Jul 31, 2025 | 17.80 |
| Jul 30, 2025 | 17.83 |
| Jul 29, 2025 | 17.80 |
| Jul 28, 2025 | 18.27 |
| Jul 25, 2025 | 17.94 |
| Jul 24, 2025 | 18.27 |
| Jul 23, 2025 | 18.16 |
| Jul 22, 2025 | 18.19 |
| Jul 21, 2025 | 18.13 |
| Jul 18, 2025 | 19.25 |
| Jul 17, 2025 | 19.53 |
| Jul 16, 2025 | 19.60 |
| Jul 15, 2025 | 19.23 |
| Jul 14, 2025 | 19.57 |
| Jul 11, 2025 | 19.01 |
| Jul 10, 2025 | 18.90 |
| Jul 9, 2025 | 19.10 |
| Jul 8, 2025 | 18.74 |
| Jul 7, 2025 | 18.73 |
| Jul 3, 2025 | 20.36 |
| Jul 2, 2025 | 20.44 |
| Jul 1, 2025 | 20.51 |
| Jun 30, 2025 | 20.74 |
| Jun 27, 2025 | 21.08 |
| Jun 26, 2025 | 21.08 |
| Jun 25, 2025 | 21.79 |
| Jun 24, 2025 | 22.38 |
| Jun 23, 2025 | 22.10 |
| Jun 20, 2025 | 21.73 |
| Jun 18, 2025 | 21.62 |
| Jun 17, 2025 | 20.97 |
| Jun 16, 2025 | 20.57 |
| Jun 13, 2025 | 21.68 |
| Jun 12, 2025 | 22.22 |
| Jun 11, 2025 | 22.72 |
| Jun 10, 2025 | 21.83 |
| Jun 9, 2025 | 20.51 |
| Jun 6, 2025 | 21.13 |
| Jun 5, 2025 | 21.47 |
| Jun 4, 2025 | 22.00 |
| Jun 3, 2025 | 21.97 |
| Jun 2, 2025 | 21.79 |
| May 30, 2025 | 21.76 |
| May 29, 2025 | 22.42 |
| May 28, 2025 | 22.20 |
| May 27, 2025 | 23.86 |
| May 23, 2025 | 24.55 |
| May 22, 2025 | 24.65 |
| May 21, 2025 | 24.15 |
| May 20, 2025 | 24.67 |
| May 19, 2025 | 25.00 |
| May 16, 2025 | 25.17 |
| May 15, 2025 | 24.43 |
| May 14, 2025 | 23.82 |
| May 13, 2025 | 23.89 |
| May 12, 2025 | 24.62 |
| May 9, 2025 | 25.57 |
| May 8, 2025 | 26.82 |
| May 7, 2025 | 26.60 |
| May 6, 2025 | 25.33 |
| May 5, 2025 | 27.55 |
| May 2, 2025 | 27.09 |
| May 1, 2025 | 27.33 |
| Apr 30, 2025 | 27.00 |
| Apr 29, 2025 | 25.91 |
| Apr 28, 2025 | 23.62 |
| Apr 25, 2025 | 23.74 |
| Apr 24, 2025 | 23.65 |
| Apr 23, 2025 | 23.32 |
| Apr 22, 2025 | 23.04 |
| Apr 21, 2025 | 23.10 |
| Apr 17, 2025 | 21.76 |
| Apr 16, 2025 | 18.53 |
| Apr 15, 2025 | 18.90 |
| Apr 14, 2025 | 18.95 |
| Apr 11, 2025 | 15.90 |
| Apr 10, 2025 | 15.05 |
| Apr 9, 2025 | 15.27 |
| Apr 8, 2025 | 14.15 |
| Apr 7, 2025 | 14.31 |
| Apr 4, 2025 | 15.12 |
| Apr 3, 2025 | 16.33 |
| Apr 2, 2025 | 16.95 |
| Apr 1, 2025 | 15.79 |
| Mar 31, 2025 | 17.31 |
| Mar 28, 2025 | 19.77 |
| Mar 27, 2025 | 19.94 |
| Mar 26, 2025 | 20.00 |
| Mar 25, 2025 | 20.34 |
| Mar 24, 2025 | 21.05 |
| Mar 21, 2025 | 20.97 |
| Mar 20, 2025 | 21.87 |
| Mar 19, 2025 | 22.57 |
| Mar 18, 2025 | 21.11 |
| Mar 17, 2025 | 21.79 |
| Mar 14, 2025 | 21.05 |
| Mar 13, 2025 | 20.40 |
| Mar 12, 2025 | 21.42 |
| Mar 11, 2025 | 20.53 |
| Mar 10, 2025 | 20.16 |
| Mar 7, 2025 | 22.62 |
| Mar 6, 2025 | 23.53 |
| Mar 5, 2025 | 22.57 |
| Mar 4, 2025 | 22.49 |
| Mar 3, 2025 | 22.34 |
| Feb 28, 2025 | 23.75 |
| Feb 27, 2025 | 22.82 |
| Feb 26, 2025 | 19.88 |
| Feb 25, 2025 | 21.09 |
| Feb 24, 2025 | 21.03 |
| Feb 21, 2025 | 23.76 |
| Feb 20, 2025 | 23.39 |
| Feb 19, 2025 | 23.85 |
| Feb 18, 2025 | 22.72 |
| Feb 14, 2025 | 24.39 |
| Feb 13, 2025 | 24.37 |
| Feb 12, 2025 | 24.33 |
| Feb 11, 2025 | 24.80 |
| Feb 10, 2025 | 24.29 |
| Feb 7, 2025 | 27.40 |
| Feb 6, 2025 | 30.02 |
| Feb 5, 2025 | 30.70 |
| Feb 4, 2025 | 29.95 |
| Feb 3, 2025 | 28.35 |
| Jan 31, 2025 | 29.97 |
| Jan 30, 2025 | 30.32 |
| Jan 29, 2025 | 30.75 |
| Jan 28, 2025 | 28.71 |
| Jan 27, 2025 | 28.40 |
| Jan 24, 2025 | 28.22 |
| Jan 23, 2025 | 27.96 |
| Jan 22, 2025 | 27.94 |
| Jan 21, 2025 | 28.34 |
| Jan 17, 2025 | 27.06 |
| Jan 16, 2025 | 26.98 |
| Jan 15, 2025 | 26.89 |
| Jan 14, 2025 | 25.38 |
| Jan 13, 2025 | 25.16 |
| Jan 10, 2025 | 25.26 |
| Jan 8, 2025 | 27.04 |
| Jan 7, 2025 | 27.18 |
| Jan 6, 2025 | 27.50 |
| Jan 3, 2025 | 27.76 |
| Jan 2, 2025 | 28.19 |
| Dec 31, 2024 | 27.12 |
| Dec 30, 2024 | 26.63 |
| Dec 27, 2024 | 29.04 |
| Dec 26, 2024 | 29.54 |
| Dec 24, 2024 | 28.25 |
| Dec 23, 2024 | 28.58 |
| Dec 20, 2024 | 27.90 |
| Dec 19, 2024 | 29.97 |
| Dec 18, 2024 | 27.90 |
| Dec 17, 2024 | 31.48 |
| Dec 16, 2024 | 31.00 |
| Dec 13, 2024 | 31.25 |
| Dec 12, 2024 | 31.71 |
| Dec 11, 2024 | 34.25 |
| Dec 10, 2024 | 34.69 |
| Dec 9, 2024 | 34.72 |
| Dec 6, 2024 | 33.35 |
| Dec 5, 2024 | 31.24 |
| Dec 4, 2024 | 33.55 |
| Dec 3, 2024 | 33.25 |
| Dec 2, 2024 | 33.94 |
| Nov 29, 2024 | 33.15 |
| Nov 27, 2024 | 33.75 |
| Nov 26, 2024 | 33.74 |
| Nov 25, 2024 | 34.01 |
| Nov 22, 2024 | 33.41 |
| Nov 21, 2024 | 30.10 |
| Nov 20, 2024 | 32.71 |
| Nov 19, 2024 | 32.78 |
| Nov 18, 2024 | 31.75 |
| Nov 15, 2024 | 34.17 |
| Nov 14, 2024 | 37.69 |
| Nov 13, 2024 | 36.37 |
| Nov 12, 2024 | 36.97 |
| Nov 11, 2024 | 38.70 |
| Nov 8, 2024 | 38.02 |
| Nov 7, 2024 | 38.35 |
| Nov 6, 2024 | 38.35 |
| Nov 5, 2024 | 39.30 |
| Nov 4, 2024 | 39.74 |
| Nov 1, 2024 | 41.14 |
| Oct 31, 2024 | 41.15 |
| Oct 30, 2024 | 37.86 |
| Oct 29, 2024 | 39.04 |
| Oct 28, 2024 | 37.44 |
| Oct 25, 2024 | 37.59 |
| Oct 24, 2024 | 37.46 |
| Oct 23, 2024 | 38.07 |
| Oct 22, 2024 | 39.41 |
| Oct 21, 2024 | 38.82 |
| Oct 18, 2024 | 39.50 |
| Oct 17, 2024 | 39.62 |
| Oct 16, 2024 | 38.99 |
| Oct 15, 2024 | 36.30 |
| Oct 14, 2024 | 36.62 |
| Oct 11, 2024 | 38.32 |
| Oct 10, 2024 | 38.86 |
| Oct 9, 2024 | 40.29 |
| Oct 8, 2024 | 40.50 |
| Oct 7, 2024 | 40.38 |
| Oct 4, 2024 | 42.99 |
| Oct 3, 2024 | 42.29 |
| Oct 2, 2024 | 43.49 |
| Oct 1, 2024 | 42.19 |
| Sep 30, 2024 | 43.89 |
| Sep 27, 2024 | 41.75 |
| Sep 26, 2024 | 41.53 |
| Sep 25, 2024 | 41.95 |
| Sep 24, 2024 | 44.02 |
| Sep 23, 2024 | 42.35 |
| Sep 20, 2024 | 41.92 |
| Sep 19, 2024 | 38.75 |
| Sep 18, 2024 | 38.26 |
| Sep 17, 2024 | 38.44 |
| Sep 16, 2024 | 40.00 |
| Sep 13, 2024 | 40.84 |
| Sep 12, 2024 | 40.29 |
| Sep 11, 2024 | 39.64 |
| Sep 10, 2024 | 34.42 |
| Sep 9, 2024 | 35.21 |
| Sep 6, 2024 | 36.95 |
| Sep 5, 2024 | 38.37 |
| Sep 4, 2024 | 37.87 |
| Sep 3, 2024 | 38.17 |
| Aug 30, 2024 | 38.13 |
| Aug 29, 2024 | 38.32 |
| Aug 28, 2024 | 39.35 |
| Aug 27, 2024 | 41.07 |
| Aug 26, 2024 | 40.60 |
| Aug 23, 2024 | 39.79 |
| Aug 22, 2024 | 39.15 |
| Aug 21, 2024 | 39.64 |
| Aug 20, 2024 | 40.27 |
| Aug 19, 2024 | 40.10 |
| Aug 16, 2024 | 37.12 |
| Aug 15, 2024 | 36.51 |
| Aug 14, 2024 | 36.24 |
| Aug 13, 2024 | 34.32 |
| Aug 12, 2024 | 33.18 |
| Aug 9, 2024 | 33.77 |
| Aug 8, 2024 | 34.49 |
| Aug 7, 2024 | 34.03 |
| Aug 6, 2024 | 35.12 |
| Aug 5, 2024 | 36.03 |
| Aug 2, 2024 | 35.88 |
| Aug 1, 2024 | 36.43 |
| Jul 31, 2024 | 37.39 |
| Jul 30, 2024 | 36.09 |
| Jul 29, 2024 | 39.55 |
| Jul 26, 2024 | 38.65 |
| Jul 25, 2024 | 38.31 |
| Jul 24, 2024 | 36.25 |
| Jul 23, 2024 | 35.94 |
| Jul 22, 2024 | 36.59 |
| Jul 19, 2024 | 37.44 |
| Jul 18, 2024 | 37.90 |
| Jul 17, 2024 | 38.34 |
| Jul 16, 2024 | 44.66 |
| Jul 15, 2024 | 44.52 |
| Jul 12, 2024 | 43.88 |
| Jul 11, 2024 | 42.76 |
| Jul 10, 2024 | 41.83 |
| Jul 9, 2024 | 39.41 |
| Jul 8, 2024 | 37.23 |
| Jul 5, 2024 | 37.77 |
| Jul 3, 2024 | 37.45 |
| Jul 2, 2024 | 38.73 |
| Jul 1, 2024 | 40.00 |
| Jun 28, 2024 | 39.27 |
| Jun 27, 2024 | 39.14 |
| Jun 26, 2024 | 37.88 |
| Jun 25, 2024 | 39.96 |
| Jun 24, 2024 | 43.68 |
| Jun 21, 2024 | 45.57 |
| Jun 20, 2024 | 46.75 |
| Jun 18, 2024 | 47.52 |
| Jun 17, 2024 | 48.58 |
| Jun 14, 2024 | 48.17 |
| Jun 13, 2024 | 51.64 |
| Jun 12, 2024 | 52.00 |
| Jun 11, 2024 | 50.04 |
| Jun 10, 2024 | 52.91 |
| Jun 7, 2024 | 53.07 |
| Jun 6, 2024 | 55.63 |
| Jun 5, 2024 | 56.30 |
| Jun 4, 2024 | 54.29 |
| Jun 3, 2024 | 52.74 |
| May 31, 2024 | 34.20 |
| May 30, 2024 | 33.76 |
| May 29, 2024 | 36.22 |
| May 28, 2024 | 37.08 |
| May 24, 2024 | 37.06 |
| May 23, 2024 | 38.32 |
| May 22, 2024 | 36.38 |
| May 21, 2024 | 35.81 |
| May 20, 2024 | 35.78 |
| May 17, 2024 | 36.15 |
| May 16, 2024 | 35.88 |
| May 15, 2024 | 36.07 |
| May 14, 2024 | 35.70 |
| May 13, 2024 | 35.99 |
| May 10, 2024 | 35.82 |
| May 9, 2024 | 38.65 |
| May 8, 2024 | 39.22 |
| May 7, 2024 | 39.33 |
| May 6, 2024 | 39.74 |
| May 3, 2024 | 39.29 |
| May 2, 2024 | 38.99 |
| May 1, 2024 | 39.32 |
| Apr 30, 2024 | 39.44 |
| Apr 29, 2024 | 39.04 |
| Apr 26, 2024 | 38.94 |
| Apr 25, 2024 | 38.98 |
| Apr 24, 2024 | 36.43 |
| Apr 23, 2024 | 36.09 |
| Apr 22, 2024 | 36.02 |
| Apr 19, 2024 | 36.36 |
| Apr 18, 2024 | 36.18 |
| Apr 17, 2024 | 37.07 |
| Apr 16, 2024 | 37.82 |
| Apr 15, 2024 | 37.65 |
| Apr 12, 2024 | 39.32 |
| Apr 11, 2024 | 40.25 |
| Apr 10, 2024 | 40.31 |
| Apr 9, 2024 | 41.48 |
| Apr 8, 2024 | 44.41 |
| Apr 5, 2024 | 41.46 |
| Apr 4, 2024 | 39.30 |
| Apr 3, 2024 | 40.06 |
| Apr 2, 2024 | 39.52 |
| Apr 1, 2024 | 40.90 |
| Mar 28, 2024 | 42.86 |
| Mar 27, 2024 | 42.91 |
| Mar 26, 2024 | 42.17 |
| Mar 25, 2024 | 43.21 |
| Mar 22, 2024 | 42.88 |
| Mar 21, 2024 | 43.88 |
| Mar 20, 2024 | 38.63 |
| Mar 19, 2024 | 36.48 |
| Mar 18, 2024 | 34.80 |
| Mar 15, 2024 | 35.25 |
| Mar 14, 2024 | 35.18 |
| Mar 13, 2024 | 33.90 |
| Mar 12, 2024 | 35.29 |
| Mar 11, 2024 | 35.11 |
| Mar 8, 2024 | 36.86 |
| Mar 7, 2024 | 36.01 |
| Mar 6, 2024 | 39.94 |
| Mar 5, 2024 | 42.50 |
| Mar 4, 2024 | 42.13 |
| Mar 1, 2024 | 41.24 |
| Feb 29, 2024 | 40.57 |
| Feb 28, 2024 | 43.27 |
| Feb 27, 2024 | 43.60 |
| Feb 26, 2024 | 41.03 |
| Feb 23, 2024 | 40.51 |
| Feb 22, 2024 | 41.03 |
| Feb 21, 2024 | 41.02 |
| Feb 20, 2024 | 43.37 |
| Feb 16, 2024 | 45.80 |
| Feb 15, 2024 | 44.80 |
| Feb 14, 2024 | 45.37 |
| Feb 13, 2024 | 46.65 |
| Feb 12, 2024 | 48.75 |
| Feb 9, 2024 | 49.00 |
| Feb 8, 2024 | 47.00 |
| Feb 7, 2024 | 46.25 |
| Feb 6, 2024 | 46.16 |
| Feb 5, 2024 | 44.68 |
| Feb 2, 2024 | 43.78 |
| Feb 1, 2024 | 45.07 |
| Jan 31, 2024 | 43.62 |
| Jan 30, 2024 | 41.22 |
| Jan 29, 2024 | 43.72 |
| Jan 26, 2024 | 42.50 |
| Jan 25, 2024 | 42.15 |
| Jan 24, 2024 | 40.21 |
| Jan 23, 2024 | 41.40 |
| Jan 22, 2024 | 41.63 |
| Jan 19, 2024 | 40.77 |
| Jan 18, 2024 | 43.67 |
| Jan 17, 2024 | 43.94 |
| Jan 16, 2024 | 44.83 |
| Jan 12, 2024 | 45.80 |
| Jan 11, 2024 | 45.37 |
| Jan 10, 2024 | 45.41 |
| Jan 9, 2024 | 49.14 |
| Jan 8, 2024 | 44.43 |
| Jan 5, 2024 | 42.36 |
| Jan 4, 2024 | 41.27 |
| Jan 3, 2024 | 39.47 |
| Jan 2, 2024 | 40.39 |
| Dec 29, 2023 | 40.76 |
| Dec 28, 2023 | 36.95 |
| Dec 27, 2023 | 36.30 |
| Dec 26, 2023 | 35.52 |
| Dec 22, 2023 | 35.59 |
| Dec 21, 2023 | 33.00 |
| Dec 20, 2023 | 32.99 |
| Dec 19, 2023 | 37.23 |
| Dec 18, 2023 | 33.83 |
| Dec 15, 2023 | 59.16 |
| Dec 14, 2023 | 58.59 |
| Dec 13, 2023 | 59.60 |
| Dec 12, 2023 | 56.70 |
| Dec 11, 2023 | 58.78 |
| Dec 8, 2023 | 61.87 |
| Dec 7, 2023 | 59.86 |
| Dec 6, 2023 | 60.73 |
| Dec 5, 2023 | 61.50 |
| Dec 4, 2023 | 64.17 |
| Dec 1, 2023 | 59.57 |
| Nov 30, 2023 | 55.69 |
| Nov 29, 2023 | 52.48 |
| Nov 28, 2023 | 54.09 |
| Nov 27, 2023 | 52.40 |
| Nov 24, 2023 | 51.52 |
| Nov 22, 2023 | 51.37 |
| Nov 21, 2023 | 51.33 |
| Nov 20, 2023 | 53.46 |
| Nov 17, 2023 | 53.77 |
| Nov 16, 2023 | 47.95 |
| Nov 15, 2023 | 48.32 |
| Nov 14, 2023 | 53.59 |
| Nov 13, 2023 | 54.67 |
| Nov 10, 2023 | 54.87 |
| Nov 9, 2023 | 56.67 |
| Nov 8, 2023 | 70.39 |
| Nov 7, 2023 | 70.68 |
| Nov 6, 2023 | 68.52 |
| Nov 3, 2023 | 69.88 |
| Nov 2, 2023 | 71.87 |
| Nov 1, 2023 | 73.87 |
| Oct 31, 2023 | 74.30 |
| Oct 30, 2023 | 69.69 |
| Oct 27, 2023 | 68.17 |
| Oct 26, 2023 | 70.00 |
| Oct 25, 2023 | 67.61 |
| Oct 24, 2023 | 68.76 |
| Oct 23, 2023 | 67.52 |
| Oct 20, 2023 | 67.52 |
| Oct 19, 2023 | 66.96 |
| Oct 18, 2023 | 65.86 |
| Oct 17, 2023 | 64.98 |
| Oct 16, 2023 | 66.05 |
| Oct 13, 2023 | 65.05 |
| Oct 12, 2023 | 65.39 |
| Oct 11, 2023 | 62.48 |
| Oct 10, 2023 | 61.68 |
| Oct 9, 2023 | 58.00 |
| Oct 6, 2023 | 55.12 |
| Oct 5, 2023 | 55.03 |
| Oct 4, 2023 | 54.57 |
| Oct 3, 2023 | 58.94 |
| Oct 2, 2023 | 56.60 |
| Sep 29, 2023 | 50.42 |
| Sep 28, 2023 | 37.47 |
| Sep 27, 2023 | 35.70 |
| Sep 26, 2023 | 33.85 |
| Sep 25, 2023 | 33.25 |
| Sep 22, 2023 | 34.00 |
| Sep 21, 2023 | 34.15 |
| Sep 20, 2023 | 34.90 |
| Sep 19, 2023 | 35.20 |
| Sep 18, 2023 | 35.85 |
| Sep 15, 2023 | 32.65 |
| Sep 14, 2023 | 31.39 |
| Sep 13, 2023 | 30.00 |
| Sep 12, 2023 | 28.47 |
| Sep 11, 2023 | 29.48 |
| Sep 8, 2023 | 28.07 |
| Sep 7, 2023 | 28.57 |
| Sep 6, 2023 | 28.37 |
| Sep 5, 2023 | 29.08 |
| Sep 1, 2023 | 29.37 |
| Aug 31, 2023 | 28.19 |
| Aug 30, 2023 | 28.71 |
| Aug 29, 2023 | 29.01 |
| Aug 28, 2023 | 31.30 |
| Aug 25, 2023 | 29.67 |
| Aug 24, 2023 | 28.54 |
| Aug 23, 2023 | 30.00 |
| Aug 22, 2023 | 28.95 |
| Aug 21, 2023 | 29.01 |
| Aug 18, 2023 | 27.88 |
| Aug 17, 2023 | 27.53 |
| Aug 16, 2023 | 27.08 |
| Aug 15, 2023 | 27.30 |
| Aug 14, 2023 | 27.13 |
| Aug 11, 2023 | 27.57 |
| Aug 10, 2023 | 29.35 |
| Aug 9, 2023 | 28.11 |
| Aug 8, 2023 | 30.00 |
| Aug 7, 2023 | 26.49 |
| Aug 4, 2023 | 29.25 |
| Aug 3, 2023 | 31.72 |
| Aug 2, 2023 | 31.86 |
| Aug 1, 2023 | 36.42 |
| Jul 31, 2023 | 36.83 |
| Jul 28, 2023 | 36.22 |
| Jul 27, 2023 | 34.60 |
| Jul 26, 2023 | 35.47 |
| Jul 25, 2023 | 35.14 |
| Jul 24, 2023 | 35.04 |
| Jul 21, 2023 | 34.08 |
| Jul 20, 2023 | 33.89 |
| Jul 19, 2023 | 33.23 |
| Jul 18, 2023 | 32.97 |
| Jul 17, 2023 | 35.25 |
| Jul 14, 2023 | 33.70 |
| Jul 13, 2023 | 31.48 |
| Jul 12, 2023 | 33.45 |
| Jul 11, 2023 | 33.27 |
| Jul 10, 2023 | 35.19 |
| Jul 7, 2023 | 35.04 |
| Jul 6, 2023 | 35.92 |
| Jul 5, 2023 | 36.60 |
| Jul 3, 2023 | 41.60 |
| Jun 30, 2023 | 41.57 |
| Jun 29, 2023 | 40.49 |
| Jun 28, 2023 | 39.05 |
| Jun 27, 2023 | 37.53 |
| Jun 26, 2023 | 34.70 |
| Jun 23, 2023 | 29.32 |
| Jun 22, 2023 | 32.00 |
| Jun 21, 2023 | 32.22 |
| Jun 20, 2023 | 31.85 |
| Jun 16, 2023 | 31.98 |
| Jun 15, 2023 | 30.94 |
| Jun 14, 2023 | 30.95 |
| Jun 13, 2023 | 32.75 |
| Jun 12, 2023 | 32.72 |
| Jun 9, 2023 | 34.01 |
| Jun 8, 2023 | 33.95 |
| Jun 7, 2023 | 31.75 |
| Jun 6, 2023 | 32.70 |
| Jun 5, 2023 | 31.69 |
| Jun 2, 2023 | 31.93 |
| Jun 1, 2023 | 32.07 |
| May 31, 2023 | 32.00 |
| May 30, 2023 | 31.67 |
| May 26, 2023 | 32.00 |
| May 25, 2023 | 29.10 |
| May 24, 2023 | 26.96 |
| May 23, 2023 | 26.59 |
| May 22, 2023 | 24.46 |
| May 19, 2023 | 24.24 |
| May 18, 2023 | 22.52 |
| May 17, 2023 | 23.22 |
| May 16, 2023 | 24.70 |
| May 15, 2023 | 26.00 |
| May 12, 2023 | 26.40 |
| May 11, 2023 | 25.00 |
| May 10, 2023 | 24.25 |
| May 9, 2023 | 23.43 |
| May 8, 2023 | 24.00 |
| May 5, 2023 | 23.65 |
| May 4, 2023 | 23.76 |
| May 3, 2023 | 24.25 |
| May 2, 2023 | 23.89 |
| May 1, 2023 | 24.50 |
| Apr 28, 2023 | 25.43 |
| Apr 27, 2023 | 23.91 |
| Apr 26, 2023 | 23.60 |
| Apr 25, 2023 | 23.60 |
| Apr 24, 2023 | 24.04 |
| Apr 21, 2023 | 25.00 |
| Apr 20, 2023 | 24.14 |
| Apr 19, 2023 | 23.78 |
| Apr 18, 2023 | 24.40 |
| Apr 17, 2023 | 25.00 |
| Apr 14, 2023 | 24.28 |
| Apr 13, 2023 | 24.51 |
| Apr 12, 2023 | 23.77 |
| Apr 11, 2023 | 24.11 |
| Apr 10, 2023 | 24.73 |
| Apr 6, 2023 | 24.50 |
| Apr 5, 2023 | 25.00 |
| Apr 4, 2023 | 24.72 |
| Apr 3, 2023 | 26.15 |
| Mar 31, 2023 | 23.79 |
| Mar 30, 2023 | 22.10 |
| Mar 29, 2023 | 22.35 |
| Mar 28, 2023 | 21.21 |
| Mar 27, 2023 | 23.90 |
| Mar 24, 2023 | 22.75 |
| Mar 23, 2023 | 22.95 |
| Mar 22, 2023 | 22.43 |
| Mar 21, 2023 | 22.46 |
| Mar 20, 2023 | 22.66 |
| Mar 17, 2023 | 23.12 |
| Mar 16, 2023 | 23.69 |
| Mar 15, 2023 | 23.05 |
| Mar 14, 2023 | 22.97 |
| Mar 13, 2023 | 23.16 |
| Mar 10, 2023 | 23.54 |
| Mar 9, 2023 | 23.67 |
| Mar 8, 2023 | 24.56 |
| Mar 7, 2023 | 25.92 |
| Mar 6, 2023 | 26.00 |
| Mar 3, 2023 | 26.55 |
| Mar 2, 2023 | 22.83 |
| Mar 1, 2023 | 22.93 |
| Feb 28, 2023 | 25.56 |
| Feb 27, 2023 | 24.00 |
| Feb 24, 2023 | 24.30 |
| Feb 23, 2023 | 24.31 |
| Feb 22, 2023 | 23.47 |
| Feb 21, 2023 | 21.50 |
| Feb 17, 2023 | 22.14 |
| Feb 16, 2023 | 21.80 |
| Feb 15, 2023 | 23.12 |
| Feb 14, 2023 | 23.55 |
| Feb 13, 2023 | 23.70 |
| Feb 10, 2023 | 23.00 |
| Feb 9, 2023 | 22.65 |
| Feb 8, 2023 | 23.25 |
| Feb 7, 2023 | 24.12 |
| Feb 6, 2023 | 24.75 |
| Feb 3, 2023 | 26.00 |