Structure Therapeutics (GPCR) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 4.33 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.05 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 22.21 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 35.73 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.30 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 441.14 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 731.63 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.07 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 310.72 |
| 10 | Structure Therapeutics | 8.43 Bn | 8.43 Bn | - | 46.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 46.62 |
| May 20, 2026 | 47.01 |
| May 19, 2026 | 47.44 |
| May 18, 2026 | 47.85 |
| May 15, 2026 | 48.28 |
| May 14, 2026 | 48.70 |
| May 13, 2026 | 49.17 |
| May 12, 2026 | 49.67 |
| May 11, 2026 | 50.17 |
| May 8, 2026 | 50.66 |
| May 7, 2026 | 51.17 |
| May 6, 2026 | 51.72 |
| May 5, 2026 | 52.28 |
| May 4, 2026 | 52.80 |
| May 1, 2026 | 53.27 |
| Apr 30, 2026 | 53.78 |
| Apr 29, 2026 | 54.32 |
| Apr 28, 2026 | 54.92 |
| Apr 27, 2026 | 55.45 |
| Apr 24, 2026 | 55.98 |
| Apr 23, 2026 | 56.59 |
| Apr 22, 2026 | 57.22 |
| Apr 21, 2026 | 57.87 |
| Apr 20, 2026 | 58.43 |
| Apr 17, 2026 | 58.93 |
| Apr 16, 2026 | 59.54 |
| Apr 15, 2026 | 60.15 |
| Apr 14, 2026 | 60.86 |
| Apr 13, 2026 | 61.56 |
| Apr 10, 2026 | 62.22 |
| Apr 9, 2026 | 62.91 |
| Apr 8, 2026 | 63.60 |
| Apr 7, 2026 | 64.33 |
| Apr 6, 2026 | 65.04 |
| Apr 2, 2026 | 65.85 |
| Apr 1, 2026 | 66.65 |
| Mar 31, 2026 | 67.47 |
| Mar 30, 2026 | 68.28 |
| Mar 27, 2026 | 69.10 |
| Mar 26, 2026 | 69.87 |
| Mar 25, 2026 | 70.50 |
| Mar 24, 2026 | 70.93 |
| Mar 23, 2026 | 71.36 |
| Mar 20, 2026 | 71.72 |
| Mar 19, 2026 | 72.07 |
| Mar 18, 2026 | 72.32 |
| Mar 17, 2026 | 72.54 |
| Mar 16, 2026 | 72.78 |
| Mar 13, 2026 | 73.04 |
| Mar 12, 2026 | 73.32 |
| Mar 11, 2026 | 73.58 |
| Mar 10, 2026 | 73.78 |
| Mar 9, 2026 | 74.01 |
| Mar 6, 2026 | 74.30 |
| Mar 5, 2026 | 74.41 |
| Mar 4, 2026 | 74.52 |
| Mar 3, 2026 | 74.51 |
| Mar 2, 2026 | 74.44 |
| Feb 27, 2026 | 74.42 |
| Feb 26, 2026 | 74.46 |
| Feb 25, 2026 | 74.50 |
| Feb 24, 2026 | 74.52 |
| Feb 23, 2026 | 74.52 |
| Feb 20, 2026 | 74.51 |
| Feb 19, 2026 | 74.58 |
| Feb 18, 2026 | 73.92 |
| Feb 17, 2026 | 73.21 |
| Feb 13, 2026 | 72.42 |
| Feb 12, 2026 | 71.66 |
| Feb 11, 2026 | 70.91 |
| Feb 10, 2026 | 70.11 |
| Feb 9, 2026 | 69.22 |
| Feb 6, 2026 | 68.33 |
| Feb 5, 2026 | 67.53 |
| Feb 4, 2026 | 66.75 |
| Feb 3, 2026 | 65.82 |
| Feb 2, 2026 | 64.87 |
| Jan 30, 2026 | 63.76 |
| Jan 29, 2026 | 62.74 |
| Jan 28, 2026 | 61.74 |
| Jan 27, 2026 | 60.66 |
| Jan 26, 2026 | 59.58 |
| Jan 23, 2026 | 58.49 |
| Jan 22, 2026 | 57.36 |
| Jan 21, 2026 | 56.18 |
| Jan 20, 2026 | 54.97 |
| Jan 16, 2026 | 53.80 |
| Jan 15, 2026 | 52.71 |
| Jan 14, 2026 | 51.66 |
| Jan 13, 2026 | 50.64 |
| Jan 12, 2026 | 49.73 |
| Jan 9, 2026 | 48.93 |
| Jan 8, 2026 | 48.14 |
| Jan 7, 2026 | 47.37 |
| Jan 6, 2026 | 46.57 |
| Jan 5, 2026 | 45.84 |
| Jan 2, 2026 | 45.12 |
| Dec 31, 2025 | 44.29 |
| Dec 30, 2025 | 43.46 |
| Dec 29, 2025 | 42.65 |
| Dec 26, 2025 | 41.86 |
| Dec 24, 2025 | 41.07 |
| Dec 23, 2025 | 40.28 |
| Dec 22, 2025 | 39.46 |
| Dec 19, 2025 | 38.80 |
| Dec 18, 2025 | 38.11 |
| Dec 17, 2025 | 37.43 |
| Dec 16, 2025 | 36.80 |
| Dec 15, 2025 | 36.14 |
| Dec 12, 2025 | 35.39 |
| Dec 11, 2025 | 34.58 |
| Dec 10, 2025 | 33.75 |
| Dec 9, 2025 | 32.93 |
| Dec 8, 2025 | 32.10 |
| Dec 5, 2025 | 31.20 |
| Dec 4, 2025 | 31.01 |
| Dec 3, 2025 | 30.87 |
| Dec 2, 2025 | 30.71 |
| Dec 1, 2025 | 30.56 |
| Nov 28, 2025 | 30.34 |
| Nov 26, 2025 | 30.09 |
| Nov 25, 2025 | 29.84 |
| Nov 24, 2025 | 29.59 |
| Nov 21, 2025 | 29.29 |
| Nov 20, 2025 | 29.02 |
| Nov 19, 2025 | 28.75 |
| Nov 18, 2025 | 28.44 |
| Nov 17, 2025 | 28.17 |
| Nov 14, 2025 | 27.84 |
| Nov 13, 2025 | 27.55 |
| Nov 12, 2025 | 27.24 |
| Nov 11, 2025 | 26.92 |
| Nov 10, 2025 | 26.62 |
| Nov 7, 2025 | 26.33 |
| Nov 6, 2025 | 26.06 |
| Nov 5, 2025 | 25.77 |
| Nov 4, 2025 | 25.50 |
| Nov 3, 2025 | 25.19 |
| Oct 31, 2025 | 24.93 |
| Oct 30, 2025 | 24.65 |
| Oct 29, 2025 | 24.38 |
| Oct 28, 2025 | 24.16 |
| Oct 27, 2025 | 23.98 |
| Oct 24, 2025 | 23.81 |
| Oct 23, 2025 | 23.65 |
| Oct 22, 2025 | 23.50 |
| Oct 21, 2025 | 23.35 |
| Oct 20, 2025 | 23.16 |
| Oct 17, 2025 | 22.93 |
| Oct 16, 2025 | 22.70 |
| Oct 15, 2025 | 22.48 |
| Oct 14, 2025 | 22.23 |
| Oct 13, 2025 | 21.96 |
| Oct 10, 2025 | 21.71 |
| Oct 9, 2025 | 21.46 |
| Oct 8, 2025 | 21.21 |
| Oct 7, 2025 | 21.00 |
| Oct 6, 2025 | 20.79 |
| Oct 3, 2025 | 20.58 |
| Oct 2, 2025 | 20.40 |
| Oct 1, 2025 | 20.23 |
| Sep 30, 2025 | 20.07 |
| Sep 29, 2025 | 19.87 |
| Sep 26, 2025 | 19.75 |
| Sep 25, 2025 | 19.64 |
| Sep 24, 2025 | 19.54 |
| Sep 23, 2025 | 19.41 |
| Sep 22, 2025 | 19.32 |
| Sep 19, 2025 | 19.21 |
| Sep 18, 2025 | 19.12 |
| Sep 17, 2025 | 19.03 |
| Sep 16, 2025 | 18.98 |
| Sep 15, 2025 | 18.91 |
| Sep 12, 2025 | 18.92 |
| Sep 11, 2025 | 18.91 |
| Sep 10, 2025 | 18.90 |
| Sep 9, 2025 | 18.90 |
| Sep 8, 2025 | 18.89 |
| Sep 5, 2025 | 18.90 |
| Sep 4, 2025 | 18.89 |
| Sep 3, 2025 | 18.95 |
| Sep 2, 2025 | 18.99 |
| Aug 29, 2025 | 19.03 |
| Aug 28, 2025 | 19.07 |
| Aug 27, 2025 | 19.11 |
| Aug 26, 2025 | 19.14 |
| Aug 25, 2025 | 19.20 |
| Aug 22, 2025 | 19.27 |
| Aug 21, 2025 | 19.33 |
| Aug 20, 2025 | 19.38 |
| Aug 19, 2025 | 19.42 |
| Aug 18, 2025 | 19.47 |
| Aug 15, 2025 | 19.50 |
| Aug 14, 2025 | 19.54 |
| Aug 13, 2025 | 19.60 |
| Aug 12, 2025 | 19.66 |
| Aug 11, 2025 | 19.72 |
| Aug 8, 2025 | 19.82 |
| Aug 7, 2025 | 19.93 |
| Aug 6, 2025 | 20.09 |
| Aug 5, 2025 | 20.25 |
| Aug 4, 2025 | 20.41 |
| Aug 1, 2025 | 20.56 |
| Jul 31, 2025 | 20.70 |
| Jul 30, 2025 | 20.84 |
| Jul 29, 2025 | 20.99 |
| Jul 28, 2025 | 21.12 |
| Jul 25, 2025 | 21.23 |
| Jul 24, 2025 | 21.35 |
| Jul 23, 2025 | 21.48 |
| Jul 22, 2025 | 21.63 |
| Jul 21, 2025 | 21.80 |
| Jul 18, 2025 | 21.97 |
| Jul 17, 2025 | 22.09 |
| Jul 16, 2025 | 22.25 |
| Jul 15, 2025 | 22.40 |
| Jul 14, 2025 | 22.56 |
| Jul 11, 2025 | 22.71 |
| Jul 10, 2025 | 22.85 |
| Jul 9, 2025 | 22.95 |
| Jul 8, 2025 | 23.04 |
| Jul 7, 2025 | 23.14 |
| Jul 3, 2025 | 23.23 |
| Jul 2, 2025 | 23.28 |
| Jul 1, 2025 | 23.33 |
| Jun 30, 2025 | 23.36 |
| Jun 27, 2025 | 23.32 |
| Jun 26, 2025 | 23.27 |
| Jun 25, 2025 | 23.23 |
| Jun 24, 2025 | 23.11 |
| Jun 23, 2025 | 22.97 |
| Jun 20, 2025 | 22.83 |
| Jun 18, 2025 | 22.68 |
| Jun 17, 2025 | 22.53 |
| Jun 16, 2025 | 22.41 |
| Jun 13, 2025 | 22.33 |
| Jun 12, 2025 | 22.23 |
| Jun 11, 2025 | 22.11 |
| Jun 10, 2025 | 22.00 |
| Jun 9, 2025 | 21.96 |
| Jun 6, 2025 | 21.94 |
| Jun 5, 2025 | 21.92 |
| Jun 4, 2025 | 21.90 |
| Jun 3, 2025 | 21.88 |
| Jun 2, 2025 | 21.86 |
| May 30, 2025 | 21.86 |
| May 29, 2025 | 21.88 |
| May 28, 2025 | 21.85 |
| May 27, 2025 | 21.84 |
| May 23, 2025 | 21.79 |
| May 22, 2025 | 21.70 |
| May 21, 2025 | 21.64 |
| May 20, 2025 | 21.57 |
| May 19, 2025 | 21.48 |
| May 16, 2025 | 21.43 |
| May 15, 2025 | 21.40 |
| May 14, 2025 | 21.36 |
| May 13, 2025 | 21.33 |
| May 12, 2025 | 21.30 |
| May 9, 2025 | 21.29 |
| May 8, 2025 | 21.23 |
| May 7, 2025 | 21.09 |
| May 6, 2025 | 20.98 |
| May 5, 2025 | 20.90 |
| May 2, 2025 | 20.82 |
| May 1, 2025 | 20.75 |
| Apr 30, 2025 | 20.68 |
| Apr 29, 2025 | 20.59 |
| Apr 28, 2025 | 20.56 |
| Apr 25, 2025 | 20.57 |
| Apr 24, 2025 | 20.59 |
| Apr 23, 2025 | 20.61 |
| Apr 22, 2025 | 20.63 |
| Apr 21, 2025 | 20.72 |
| Apr 17, 2025 | 20.85 |
| Apr 16, 2025 | 21.03 |
| Apr 15, 2025 | 21.26 |
| Apr 14, 2025 | 21.45 |
| Apr 11, 2025 | 21.67 |
| Apr 10, 2025 | 21.96 |
| Apr 9, 2025 | 22.27 |
| Apr 8, 2025 | 22.54 |
| Apr 7, 2025 | 22.83 |
| Apr 4, 2025 | 23.11 |
| Apr 3, 2025 | 23.36 |
| Apr 2, 2025 | 23.59 |
| Apr 1, 2025 | 23.82 |
| Mar 31, 2025 | 24.05 |
| Mar 28, 2025 | 24.24 |
| Mar 27, 2025 | 24.38 |
| Mar 26, 2025 | 24.49 |
| Mar 25, 2025 | 24.60 |
| Mar 24, 2025 | 24.69 |
| Mar 21, 2025 | 24.81 |
| Mar 20, 2025 | 24.94 |
| Mar 19, 2025 | 25.05 |
| Mar 18, 2025 | 25.15 |
| Mar 17, 2025 | 25.30 |
| Mar 14, 2025 | 25.40 |
| Mar 13, 2025 | 25.51 |
| Mar 12, 2025 | 25.69 |
| Mar 11, 2025 | 25.85 |
| Mar 10, 2025 | 26.00 |
| Mar 7, 2025 | 26.17 |
| Mar 6, 2025 | 26.28 |
| Mar 5, 2025 | 26.41 |
| Mar 4, 2025 | 26.51 |
| Mar 3, 2025 | 26.69 |
| Feb 28, 2025 | 26.87 |
| Feb 27, 2025 | 27.02 |
| Feb 26, 2025 | 27.19 |
| Feb 25, 2025 | 27.48 |
| Feb 24, 2025 | 27.75 |
| Feb 21, 2025 | 28.03 |
| Feb 20, 2025 | 28.22 |
| Feb 19, 2025 | 28.38 |
| Feb 18, 2025 | 28.57 |
| Feb 14, 2025 | 28.78 |
| Feb 13, 2025 | 28.97 |
| Feb 12, 2025 | 29.15 |
| Feb 11, 2025 | 29.34 |
| Feb 10, 2025 | 29.51 |
| Feb 7, 2025 | 29.71 |
| Feb 6, 2025 | 29.83 |
| Feb 5, 2025 | 29.83 |
| Feb 4, 2025 | 29.87 |
| Feb 3, 2025 | 29.93 |
| Jan 31, 2025 | 30.00 |
| Jan 30, 2025 | 30.08 |
| Jan 29, 2025 | 30.23 |
| Jan 28, 2025 | 30.34 |
| Jan 27, 2025 | 30.50 |
| Jan 24, 2025 | 30.71 |
| Jan 23, 2025 | 30.91 |
| Jan 22, 2025 | 31.11 |
| Jan 21, 2025 | 31.32 |
| Jan 17, 2025 | 31.54 |
| Jan 16, 2025 | 31.80 |
| Jan 15, 2025 | 32.08 |
| Jan 14, 2025 | 32.36 |
| Jan 13, 2025 | 32.61 |
| Jan 10, 2025 | 32.89 |
| Jan 8, 2025 | 33.13 |
| Jan 7, 2025 | 33.35 |
| Jan 6, 2025 | 33.55 |
| Jan 3, 2025 | 33.76 |
| Jan 2, 2025 | 34.00 |
| Dec 31, 2024 | 34.21 |
| Dec 30, 2024 | 34.46 |
| Dec 27, 2024 | 34.72 |
| Dec 26, 2024 | 34.91 |
| Dec 24, 2024 | 35.05 |
| Dec 23, 2024 | 35.22 |
| Dec 20, 2024 | 35.41 |
| Dec 19, 2024 | 35.63 |
| Dec 18, 2024 | 35.84 |
| Dec 17, 2024 | 36.09 |
| Dec 16, 2024 | 36.27 |
| Dec 13, 2024 | 36.51 |
| Dec 12, 2024 | 36.73 |
| Dec 11, 2024 | 36.96 |
| Dec 10, 2024 | 37.12 |
| Dec 9, 2024 | 37.31 |
| Dec 6, 2024 | 37.45 |
| Dec 5, 2024 | 37.61 |
| Dec 4, 2024 | 37.82 |
| Dec 3, 2024 | 38.03 |
| Dec 2, 2024 | 38.22 |
| Nov 29, 2024 | 38.38 |
| Nov 27, 2024 | 38.49 |
| Nov 26, 2024 | 38.58 |
| Nov 25, 2024 | 38.67 |
| Nov 22, 2024 | 38.79 |
| Nov 21, 2024 | 38.94 |
| Nov 20, 2024 | 39.14 |
| Nov 19, 2024 | 39.28 |
| Nov 18, 2024 | 39.32 |
| Nov 15, 2024 | 39.38 |
| Nov 14, 2024 | 39.44 |
| Nov 13, 2024 | 39.45 |
| Nov 12, 2024 | 39.48 |
| Nov 11, 2024 | 39.51 |
| Nov 8, 2024 | 39.50 |
| Nov 7, 2024 | 39.50 |
| Nov 6, 2024 | 39.52 |
| Nov 5, 2024 | 39.58 |
| Nov 4, 2024 | 39.60 |
| Nov 1, 2024 | 39.60 |
| Oct 31, 2024 | 39.56 |
| Oct 30, 2024 | 39.53 |
| Oct 29, 2024 | 39.58 |
| Oct 28, 2024 | 39.60 |
| Oct 25, 2024 | 39.60 |
| Oct 24, 2024 | 39.58 |
| Oct 23, 2024 | 39.55 |
| Oct 22, 2024 | 39.48 |
| Oct 21, 2024 | 39.35 |
| Oct 18, 2024 | 39.25 |
| Oct 17, 2024 | 39.15 |
| Oct 16, 2024 | 39.04 |
| Oct 15, 2024 | 38.96 |
| Oct 14, 2024 | 38.96 |
| Oct 11, 2024 | 38.94 |
| Oct 10, 2024 | 38.90 |
| Oct 9, 2024 | 38.87 |
| Oct 8, 2024 | 38.79 |
| Oct 7, 2024 | 38.77 |
| Oct 4, 2024 | 38.74 |
| Oct 3, 2024 | 38.64 |
| Oct 2, 2024 | 38.52 |
| Oct 1, 2024 | 38.37 |
| Sep 30, 2024 | 38.26 |
| Sep 27, 2024 | 38.13 |
| Sep 26, 2024 | 38.05 |
| Sep 25, 2024 | 37.99 |
| Sep 24, 2024 | 38.04 |
| Sep 23, 2024 | 38.05 |
| Sep 20, 2024 | 38.08 |
| Sep 19, 2024 | 38.10 |
| Sep 18, 2024 | 38.16 |
| Sep 17, 2024 | 38.19 |
| Sep 16, 2024 | 38.16 |
| Sep 13, 2024 | 38.12 |
| Sep 12, 2024 | 38.05 |
| Sep 11, 2024 | 38.02 |
| Sep 10, 2024 | 38.02 |
| Sep 9, 2024 | 38.12 |
| Sep 6, 2024 | 38.20 |
| Sep 5, 2024 | 38.22 |
| Sep 4, 2024 | 38.25 |
| Sep 3, 2024 | 38.37 |
| Aug 30, 2024 | 38.51 |
| Aug 29, 2024 | 38.69 |
| Aug 28, 2024 | 38.87 |
| Aug 27, 2024 | 39.06 |
| Aug 26, 2024 | 39.20 |
| Aug 23, 2024 | 39.42 |
| Aug 22, 2024 | 39.66 |
| Aug 21, 2024 | 39.88 |
| Aug 20, 2024 | 40.15 |
| Aug 19, 2024 | 40.40 |
| Aug 16, 2024 | 40.71 |
| Aug 15, 2024 | 41.10 |
| Aug 14, 2024 | 41.45 |
| Aug 13, 2024 | 41.78 |
| Aug 12, 2024 | 41.78 |
| Aug 9, 2024 | 41.79 |
| Aug 8, 2024 | 41.84 |
| Aug 7, 2024 | 41.89 |
| Aug 6, 2024 | 41.95 |
| Aug 5, 2024 | 42.02 |
| Aug 2, 2024 | 42.02 |
| Aug 1, 2024 | 42.02 |
| Jul 31, 2024 | 42.01 |
| Jul 30, 2024 | 41.98 |
| Jul 29, 2024 | 41.98 |
| Jul 26, 2024 | 41.91 |
| Jul 25, 2024 | 41.85 |
| Jul 24, 2024 | 41.80 |
| Jul 23, 2024 | 41.80 |
| Jul 22, 2024 | 41.85 |
| Jul 19, 2024 | 41.90 |
| Jul 18, 2024 | 41.94 |
| Jul 17, 2024 | 41.98 |
| Jul 16, 2024 | 42.00 |
| Jul 15, 2024 | 41.88 |
| Jul 12, 2024 | 41.78 |
| Jul 11, 2024 | 41.69 |
| Jul 10, 2024 | 41.62 |
| Jul 9, 2024 | 41.56 |
| Jul 8, 2024 | 41.55 |
| Jul 5, 2024 | 41.53 |
| Jul 3, 2024 | 41.50 |
| Jul 2, 2024 | 41.47 |
| Jul 1, 2024 | 41.42 |
| Jun 28, 2024 | 41.35 |
| Jun 27, 2024 | 41.30 |
| Jun 26, 2024 | 41.28 |
| Jun 25, 2024 | 41.27 |
| Jun 24, 2024 | 41.26 |
| Jun 21, 2024 | 41.19 |
| Jun 20, 2024 | 41.09 |
| Jun 18, 2024 | 40.98 |
| Jun 17, 2024 | 40.92 |
| Jun 14, 2024 | 40.78 |
| Jun 13, 2024 | 40.60 |
| Jun 12, 2024 | 40.37 |
| Jun 11, 2024 | 40.12 |
| Jun 10, 2024 | 39.93 |
| Jun 7, 2024 | 39.73 |
| Jun 6, 2024 | 39.53 |
| Jun 5, 2024 | 39.26 |
| Jun 4, 2024 | 39.00 |
| Jun 3, 2024 | 38.77 |
| May 31, 2024 | 38.59 |
| May 30, 2024 | 38.68 |
| May 29, 2024 | 38.74 |
| May 28, 2024 | 38.71 |
| May 24, 2024 | 38.67 |
| May 23, 2024 | 38.63 |
| May 22, 2024 | 38.55 |
| May 21, 2024 | 38.52 |
| May 20, 2024 | 38.51 |
| May 17, 2024 | 38.53 |
| May 16, 2024 | 38.53 |
| May 15, 2024 | 38.61 |
| May 14, 2024 | 38.74 |
| May 13, 2024 | 38.87 |
| May 10, 2024 | 38.97 |
| May 9, 2024 | 39.07 |
| May 8, 2024 | 39.16 |
| May 7, 2024 | 39.25 |
| May 6, 2024 | 39.28 |
| May 3, 2024 | 39.30 |
| May 2, 2024 | 39.33 |
| May 1, 2024 | 39.37 |
| Apr 30, 2024 | 39.45 |
| Apr 29, 2024 | 39.58 |
| Apr 26, 2024 | 39.70 |
| Apr 25, 2024 | 39.82 |
| Apr 24, 2024 | 39.98 |
| Apr 23, 2024 | 40.22 |
| Apr 22, 2024 | 40.48 |
| Apr 19, 2024 | 40.70 |
| Apr 18, 2024 | 40.90 |
| Apr 17, 2024 | 41.10 |
| Apr 16, 2024 | 41.25 |
| Apr 15, 2024 | 41.37 |
| Apr 12, 2024 | 41.52 |
| Apr 11, 2024 | 41.60 |
| Apr 10, 2024 | 41.62 |
| Apr 9, 2024 | 41.69 |
| Apr 8, 2024 | 41.71 |
| Apr 5, 2024 | 41.67 |
| Apr 4, 2024 | 41.64 |
| Apr 3, 2024 | 41.68 |
| Apr 2, 2024 | 41.72 |
| Apr 1, 2024 | 41.74 |
| Mar 28, 2024 | 41.80 |
| Mar 27, 2024 | 41.82 |
| Mar 26, 2024 | 41.86 |
| Mar 25, 2024 | 41.93 |
| Mar 22, 2024 | 41.97 |
| Mar 21, 2024 | 42.02 |
| Mar 20, 2024 | 42.13 |
| Mar 19, 2024 | 42.24 |
| Mar 18, 2024 | 42.36 |
| Mar 15, 2024 | 42.49 |
| Mar 14, 2024 | 42.58 |
| Mar 13, 2024 | 42.68 |
| Mar 12, 2024 | 42.82 |
| Mar 11, 2024 | 42.85 |
| Mar 8, 2024 | 42.87 |
| Mar 7, 2024 | 42.85 |
| Mar 6, 2024 | 42.84 |
| Mar 5, 2024 | 42.70 |
| Mar 4, 2024 | 42.51 |
| Mar 1, 2024 | 42.41 |
| Feb 29, 2024 | 42.26 |
| Feb 28, 2024 | 42.64 |
| Feb 27, 2024 | 42.94 |
| Feb 26, 2024 | 43.26 |
| Feb 23, 2024 | 43.58 |
| Feb 22, 2024 | 43.94 |
| Feb 21, 2024 | 44.36 |
| Feb 20, 2024 | 44.73 |
| Feb 16, 2024 | 45.08 |
| Feb 15, 2024 | 45.40 |
| Feb 14, 2024 | 45.78 |
| Feb 13, 2024 | 46.07 |
| Feb 12, 2024 | 46.25 |
| Feb 9, 2024 | 46.32 |
| Feb 8, 2024 | 46.42 |
| Feb 7, 2024 | 46.53 |
| Feb 6, 2024 | 46.64 |
| Feb 5, 2024 | 46.74 |
| Feb 2, 2024 | 46.87 |
| Feb 1, 2024 | 47.07 |
| Jan 31, 2024 | 47.24 |
| Jan 30, 2024 | 47.33 |
| Jan 29, 2024 | 47.47 |
| Jan 26, 2024 | 47.67 |
| Jan 25, 2024 | 47.91 |
| Jan 24, 2024 | 48.17 |
| Jan 23, 2024 | 48.50 |
| Jan 22, 2024 | 49.08 |
| Jan 19, 2024 | 49.66 |
| Jan 18, 2024 | 50.21 |
| Jan 17, 2024 | 50.74 |
| Jan 16, 2024 | 51.29 |
| Jan 12, 2024 | 51.87 |
| Jan 11, 2024 | 52.44 |
| Jan 10, 2024 | 52.93 |
| Jan 9, 2024 | 53.39 |
| Jan 8, 2024 | 53.80 |
| Jan 5, 2024 | 54.27 |
| Jan 4, 2024 | 54.79 |
| Jan 3, 2024 | 55.32 |
| Jan 2, 2024 | 55.88 |
| Dec 29, 2023 | 56.41 |
| Dec 28, 2023 | 56.91 |
| Dec 27, 2023 | 57.47 |
| Dec 26, 2023 | 58.07 |
| Dec 22, 2023 | 58.66 |
| Dec 21, 2023 | 59.26 |
| Dec 20, 2023 | 59.85 |
| Dec 19, 2023 | 60.42 |
| Dec 18, 2023 | 60.84 |
| Dec 15, 2023 | 61.26 |
| Dec 14, 2023 | 61.18 |
| Dec 13, 2023 | 61.10 |
| Dec 12, 2023 | 61.08 |
| Dec 11, 2023 | 61.08 |
| Dec 8, 2023 | 60.92 |
| Dec 7, 2023 | 60.43 |
| Dec 6, 2023 | 59.94 |
| Dec 5, 2023 | 59.41 |
| Dec 4, 2023 | 58.84 |
| Dec 1, 2023 | 58.24 |
| Nov 30, 2023 | 57.73 |
| Nov 29, 2023 | 57.31 |
| Nov 28, 2023 | 56.97 |
| Nov 27, 2023 | 56.60 |
| Nov 24, 2023 | 56.21 |
| Nov 22, 2023 | 55.81 |
| Nov 21, 2023 | 55.38 |
| Nov 20, 2023 | 54.92 |
| Nov 17, 2023 | 54.44 |
| Nov 16, 2023 | 53.93 |
| Nov 15, 2023 | 53.54 |
| Nov 14, 2023 | 53.14 |
| Nov 13, 2023 | 52.65 |
| Nov 10, 2023 | 52.15 |
| Nov 9, 2023 | 51.61 |
| Nov 8, 2023 | 51.05 |
| Nov 7, 2023 | 50.22 |
| Nov 6, 2023 | 49.44 |
| Nov 3, 2023 | 48.66 |
| Nov 2, 2023 | 47.83 |
| Nov 1, 2023 | 47.00 |
| Oct 31, 2023 | 46.10 |
| Oct 30, 2023 | 45.19 |
| Oct 27, 2023 | 44.36 |
| Oct 26, 2023 | 43.54 |
| Oct 25, 2023 | 42.68 |
| Oct 24, 2023 | 41.88 |
| Oct 23, 2023 | 41.05 |
| Oct 20, 2023 | 40.25 |
| Oct 19, 2023 | 39.48 |
| Oct 18, 2023 | 38.71 |
| Oct 17, 2023 | 37.99 |
| Oct 16, 2023 | 37.22 |
| Oct 13, 2023 | 36.48 |
| Oct 12, 2023 | 35.82 |
| Oct 11, 2023 | 35.15 |
| Oct 10, 2023 | 34.62 |
| Oct 9, 2023 | 34.13 |
| Oct 6, 2023 | 33.69 |
| Oct 5, 2023 | 33.28 |
| Oct 4, 2023 | 32.89 |
| Oct 3, 2023 | 32.50 |
| Oct 2, 2023 | 32.02 |
| Sep 29, 2023 | 31.57 |
| Sep 28, 2023 | 31.24 |
| Sep 27, 2023 | 31.16 |
| Sep 26, 2023 | 31.10 |
| Sep 25, 2023 | 31.13 |
| Sep 22, 2023 | 31.14 |
| Sep 21, 2023 | 31.09 |
| Sep 20, 2023 | 31.08 |
| Sep 19, 2023 | 31.04 |
| Sep 18, 2023 | 31.04 |
| Sep 15, 2023 | 31.03 |
| Sep 14, 2023 | 31.09 |
| Sep 13, 2023 | 31.20 |
| Sep 12, 2023 | 31.43 |
| Sep 11, 2023 | 31.69 |
| Sep 8, 2023 | 31.91 |
| Sep 7, 2023 | 32.13 |
| Sep 6, 2023 | 32.31 |
| Sep 5, 2023 | 32.44 |
| Sep 1, 2023 | 32.44 |
| Aug 31, 2023 | 32.49 |
| Aug 30, 2023 | 32.57 |
| Aug 29, 2023 | 32.64 |
| Aug 28, 2023 | 32.70 |
| Aug 25, 2023 | 32.69 |
| Aug 24, 2023 | 32.72 |
| Aug 23, 2023 | 32.80 |
| Aug 22, 2023 | 32.85 |
| Aug 21, 2023 | 32.96 |
| Aug 18, 2023 | 33.05 |
| Aug 17, 2023 | 33.13 |
| Aug 16, 2023 | 33.23 |
| Aug 15, 2023 | 33.33 |
| Aug 14, 2023 | 33.42 |
| Aug 11, 2023 | 33.52 |
| Aug 10, 2023 | 33.61 |
| Aug 9, 2023 | 33.65 |
| Aug 8, 2023 | 33.73 |
| Aug 7, 2023 | 33.71 |
| Aug 4, 2023 | 33.72 |
| Aug 3, 2023 | 33.67 |
| Aug 2, 2023 | 33.52 |
| Aug 1, 2023 | 33.37 |
| Jul 31, 2023 | 33.09 |
| Jul 28, 2023 | 32.82 |
| Jul 27, 2023 | 32.59 |
| Jul 26, 2023 | 32.42 |
| Jul 25, 2023 | 32.24 |
| Jul 24, 2023 | 32.03 |
| Jul 21, 2023 | 31.82 |
| Jul 20, 2023 | 31.61 |
| Jul 19, 2023 | 31.41 |
| Jul 18, 2023 | 31.22 |
| Jul 17, 2023 | 31.03 |
| Jul 14, 2023 | 30.81 |
| Jul 13, 2023 | 30.62 |
| Jul 12, 2023 | 30.48 |
| Jul 11, 2023 | 30.32 |
| Jul 10, 2023 | 30.13 |
| Jul 7, 2023 | 29.90 |
| Jul 6, 2023 | 29.67 |
| Jul 5, 2023 | 29.43 |
| Jul 3, 2023 | 29.20 |
| Jun 30, 2023 | 28.85 |
| Jun 29, 2023 | 28.49 |
| Jun 28, 2023 | 28.17 |
| Jun 27, 2023 | 27.89 |
| Jun 26, 2023 | 27.63 |
| Jun 23, 2023 | 27.42 |
| Jun 22, 2023 | 27.31 |
| Jun 21, 2023 | 27.15 |
| Jun 20, 2023 | 27.00 |
| Jun 16, 2023 | 26.86 |
| Jun 15, 2023 | 26.72 |
| Jun 14, 2023 | 26.59 |
| Jun 13, 2023 | 26.50 |
| Jun 12, 2023 | 26.32 |
| Jun 9, 2023 | 26.11 |
| Jun 8, 2023 | 25.87 |
| Jun 7, 2023 | 25.62 |
| Jun 6, 2023 | 25.46 |
| Jun 5, 2023 | 25.26 |
| Jun 2, 2023 | 25.09 |
| Jun 1, 2023 | 24.90 |
| May 31, 2023 | 24.70 |
| May 30, 2023 | 24.52 |
| May 26, 2023 | 24.35 |
| May 25, 2023 | 24.18 |
| May 24, 2023 | 24.06 |
| May 23, 2023 | 23.98 |
| May 22, 2023 | 23.91 |
| May 19, 2023 | 23.89 |
| May 18, 2023 | 23.88 |
| May 17, 2023 | 23.92 |
| May 16, 2023 | 23.98 |
| May 15, 2023 | 24.00 |
| May 12, 2023 | 24.01 |
| May 11, 2023 | 23.94 |
| May 10, 2023 | 23.90 |
| May 9, 2023 | 23.93 |
| May 8, 2023 | 23.94 |
| May 5, 2023 | 23.94 |
| May 4, 2023 | 23.96 |
| May 3, 2023 | 23.95 |
| May 2, 2023 | 23.90 |
| May 1, 2023 | 23.86 |
| Apr 28, 2023 | 23.81 |
| Apr 27, 2023 | 23.76 |
| Apr 26, 2023 | 23.75 |
| Apr 25, 2023 | 23.76 |
| Apr 24, 2023 | 23.74 |
| Apr 21, 2023 | 23.72 |
| Apr 20, 2023 | 23.68 |
| Apr 19, 2023 | 23.68 |
| Apr 18, 2023 | 23.70 |
| Apr 17, 2023 | 23.73 |