Nebius (NBIS) DMA 100 (2011 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
332.46 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
634.75 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
489.14 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
161.49 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
130.31 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
20.22 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
15.50 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
5.71 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
32.93 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
47.72 |
| Date | Value |
|---|
| Jun 1, 2026 |
130.31 |
| May 29, 2026 |
128.68 |
| May 28, 2026 |
127.30 |
| May 27, 2026 |
125.94 |
| May 26, 2026 |
124.69 |
| May 22, 2026 |
123.45 |
| May 21, 2026 |
122.17 |
| May 20, 2026 |
120.85 |
| May 19, 2026 |
119.85 |
| May 18, 2026 |
118.77 |
| May 15, 2026 |
117.72 |
| May 14, 2026 |
116.41 |
| May 13, 2026 |
114.98 |
| May 12, 2026 |
113.66 |
| May 11, 2026 |
112.68 |
| May 8, 2026 |
111.63 |
| May 7, 2026 |
110.74 |
| May 6, 2026 |
109.83 |
| May 5, 2026 |
108.82 |
| May 4, 2026 |
108.02 |
| May 1, 2026 |
107.26 |
| Apr 30, 2026 |
106.70 |
| Apr 29, 2026 |
106.34 |
| Apr 28, 2026 |
105.92 |
| Apr 27, 2026 |
105.53 |
| Apr 24, 2026 |
105.08 |
| Apr 23, 2026 |
104.56 |
| Apr 22, 2026 |
103.93 |
| Apr 21, 2026 |
103.26 |
| Apr 20, 2026 |
102.62 |
| Apr 17, 2026 |
101.86 |
| Apr 16, 2026 |
101.13 |
| Apr 15, 2026 |
100.43 |
| Apr 14, 2026 |
99.67 |
| Apr 13, 2026 |
98.91 |
| Apr 10, 2026 |
98.20 |
| Apr 9, 2026 |
97.63 |
| Apr 8, 2026 |
97.21 |
| Apr 7, 2026 |
96.99 |
| Apr 6, 2026 |
96.91 |
| Apr 2, 2026 |
96.90 |
| Apr 1, 2026 |
96.91 |
| Mar 31, 2026 |
97.06 |
| Mar 30, 2026 |
97.12 |
| Mar 27, 2026 |
97.41 |
| Mar 26, 2026 |
97.71 |
| Mar 25, 2026 |
97.89 |
| Mar 24, 2026 |
97.99 |
| Mar 23, 2026 |
98.06 |
| Mar 20, 2026 |
98.17 |
| Mar 19, 2026 |
98.17 |
| Mar 18, 2026 |
98.01 |
| Mar 17, 2026 |
97.81 |
| Mar 16, 2026 |
97.69 |
| Mar 13, 2026 |
97.48 |
| Mar 12, 2026 |
97.49 |
| Mar 11, 2026 |
97.64 |
| Mar 10, 2026 |
97.78 |
| Mar 9, 2026 |
98.09 |
| Mar 6, 2026 |
98.50 |
| Mar 5, 2026 |
98.90 |
| Mar 4, 2026 |
99.27 |
| Mar 3, 2026 |
99.51 |
| Mar 2, 2026 |
99.82 |
| Feb 27, 2026 |
100.16 |
| Feb 26, 2026 |
100.53 |
| Feb 25, 2026 |
100.74 |
| Feb 24, 2026 |
100.84 |
| Feb 23, 2026 |
100.93 |
| Feb 20, 2026 |
101.03 |
| Feb 19, 2026 |
101.13 |
| Feb 18, 2026 |
101.13 |
| Feb 17, 2026 |
101.24 |
| Feb 13, 2026 |
101.35 |
| Feb 12, 2026 |
101.43 |
| Feb 11, 2026 |
101.53 |
| Feb 10, 2026 |
101.58 |
| Feb 9, 2026 |
101.61 |
| Feb 6, 2026 |
101.57 |
| Feb 5, 2026 |
101.62 |
| Feb 4, 2026 |
101.79 |
| Feb 3, 2026 |
101.85 |
| Feb 2, 2026 |
101.89 |
| Jan 30, 2026 |
101.96 |
| Jan 29, 2026 |
101.75 |
| Jan 28, 2026 |
101.46 |
| Jan 27, 2026 |
101.10 |
| Jan 26, 2026 |
100.78 |
| Jan 23, 2026 |
100.52 |
| Jan 22, 2026 |
100.26 |
| Jan 21, 2026 |
100.01 |
| Jan 20, 2026 |
99.73 |
| Jan 16, 2026 |
99.44 |
| Jan 15, 2026 |
99.05 |
| Jan 14, 2026 |
98.70 |
| Jan 13, 2026 |
98.34 |
| Jan 12, 2026 |
97.96 |
| Jan 9, 2026 |
97.56 |
| Jan 8, 2026 |
97.31 |
| Jan 7, 2026 |
97.05 |
| Jan 6, 2026 |
96.77 |
| Jan 5, 2026 |
96.48 |
| Jan 2, 2026 |
96.30 |
| Dec 31, 2025 |
96.11 |
| Dec 30, 2025 |
95.96 |
| Dec 29, 2025 |
95.76 |
| Dec 26, 2025 |
95.45 |
| Dec 24, 2025 |
95.12 |
| Dec 23, 2025 |
94.75 |
| Dec 22, 2025 |
94.37 |
| Dec 19, 2025 |
93.99 |
| Dec 18, 2025 |
93.60 |
| Dec 17, 2025 |
93.33 |
| Dec 16, 2025 |
93.10 |
| Dec 15, 2025 |
92.81 |
| Dec 12, 2025 |
92.52 |
| Dec 11, 2025 |
92.16 |
| Dec 10, 2025 |
91.72 |
| Dec 9, 2025 |
91.31 |
| Dec 8, 2025 |
90.88 |
| Dec 5, 2025 |
90.41 |
| Dec 4, 2025 |
89.96 |
| Dec 3, 2025 |
89.47 |
| Dec 2, 2025 |
89.00 |
| Dec 1, 2025 |
88.48 |
| Nov 28, 2025 |
87.94 |
| Nov 26, 2025 |
87.45 |
| Nov 25, 2025 |
86.98 |
| Nov 24, 2025 |
86.57 |
| Nov 21, 2025 |
86.15 |
| Nov 20, 2025 |
85.82 |
| Nov 19, 2025 |
85.47 |
| Nov 18, 2025 |
85.08 |
| Nov 17, 2025 |
84.69 |
| Nov 14, 2025 |
84.36 |
| Nov 13, 2025 |
84.01 |
| Nov 12, 2025 |
83.63 |
| Nov 11, 2025 |
83.16 |
| Nov 10, 2025 |
82.62 |
| Nov 7, 2025 |
82.00 |
| Nov 6, 2025 |
81.37 |
| Nov 5, 2025 |
80.78 |
| Nov 4, 2025 |
80.08 |
| Nov 3, 2025 |
79.48 |
| Oct 31, 2025 |
78.78 |
| Oct 30, 2025 |
78.00 |
| Oct 29, 2025 |
77.28 |
| Oct 28, 2025 |
76.52 |
| Oct 27, 2025 |
75.76 |
| Oct 24, 2025 |
74.90 |
| Oct 23, 2025 |
74.10 |
| Oct 22, 2025 |
73.40 |
| Oct 21, 2025 |
72.78 |
| Oct 20, 2025 |
72.12 |
| Oct 17, 2025 |
71.42 |
| Oct 16, 2025 |
70.69 |
| Oct 15, 2025 |
69.84 |
| Oct 14, 2025 |
68.96 |
| Oct 13, 2025 |
68.07 |
| Oct 10, 2025 |
67.11 |
| Oct 9, 2025 |
66.19 |
| Oct 8, 2025 |
65.23 |
| Oct 7, 2025 |
64.37 |
| Oct 6, 2025 |
63.56 |
| Oct 3, 2025 |
62.66 |
| Oct 2, 2025 |
61.71 |
| Oct 1, 2025 |
60.74 |
| Sep 30, 2025 |
59.86 |
| Sep 29, 2025 |
59.01 |
| Sep 26, 2025 |
58.16 |
| Sep 25, 2025 |
57.32 |
| Sep 24, 2025 |
56.50 |
| Sep 23, 2025 |
55.60 |
| Sep 22, 2025 |
54.75 |
| Sep 19, 2025 |
53.93 |
| Sep 18, 2025 |
53.17 |
| Sep 17, 2025 |
52.48 |
| Sep 16, 2025 |
51.78 |
| Sep 15, 2025 |
51.12 |
| Sep 12, 2025 |
50.43 |
| Sep 11, 2025 |
49.73 |
| Sep 10, 2025 |
49.05 |
| Sep 9, 2025 |
48.33 |
| Sep 8, 2025 |
47.59 |
| Sep 5, 2025 |
47.15 |
| Sep 4, 2025 |
46.71 |
| Sep 3, 2025 |
46.27 |
| Sep 2, 2025 |
45.85 |
| Aug 29, 2025 |
45.40 |
| Aug 28, 2025 |
44.92 |
| Aug 27, 2025 |
44.41 |
| Aug 26, 2025 |
43.92 |
| Aug 25, 2025 |
43.46 |
| Aug 22, 2025 |
42.99 |
| Aug 21, 2025 |
42.51 |
| Aug 20, 2025 |
42.07 |
| Aug 19, 2025 |
41.65 |
| Aug 18, 2025 |
41.23 |
| Aug 15, 2025 |
40.77 |
| Aug 14, 2025 |
40.35 |
| Aug 13, 2025 |
39.93 |
| Aug 12, 2025 |
39.49 |
| Aug 11, 2025 |
39.01 |
| Aug 8, 2025 |
38.57 |
| Aug 7, 2025 |
38.16 |
| Aug 6, 2025 |
37.79 |
| Aug 5, 2025 |
37.51 |
| Aug 4, 2025 |
37.24 |
| Aug 1, 2025 |
36.95 |
| Jul 31, 2025 |
36.69 |
| Jul 30, 2025 |
36.43 |
| Jul 29, 2025 |
36.18 |
| Jul 28, 2025 |
35.98 |
| Jul 25, 2025 |
35.75 |
| Jul 24, 2025 |
35.52 |
| Jul 23, 2025 |
35.32 |
| Jul 22, 2025 |
35.12 |
| Jul 21, 2025 |
34.97 |
| Jul 18, 2025 |
34.79 |
| Jul 17, 2025 |
34.62 |
| Jul 16, 2025 |
34.49 |
| Jul 15, 2025 |
34.42 |
| Jul 14, 2025 |
34.33 |
| Jul 11, 2025 |
34.29 |
| Jul 10, 2025 |
34.29 |
| Jul 9, 2025 |
34.24 |
| Jul 8, 2025 |
34.18 |
| Jul 7, 2025 |
34.12 |
| Jul 3, 2025 |
34.05 |
| Jul 2, 2025 |
33.93 |
| Jul 1, 2025 |
33.78 |
| Jun 30, 2025 |
33.61 |
| Jun 27, 2025 |
33.40 |
| Jun 26, 2025 |
33.22 |
| Jun 25, 2025 |
33.02 |
| Jun 24, 2025 |
32.85 |
| Jun 23, 2025 |
32.64 |
| Jun 20, 2025 |
32.47 |
| Jun 18, 2025 |
32.25 |
| Jun 17, 2025 |
32.18 |
| Jun 16, 2025 |
32.08 |
| Jun 13, 2025 |
31.97 |
| Jun 12, 2025 |
31.88 |
| Jun 11, 2025 |
31.74 |
| Jun 10, 2025 |
31.61 |
| Jun 9, 2025 |
31.45 |
| Jun 6, 2025 |
31.29 |
| Jun 5, 2025 |
31.17 |
| Jun 4, 2025 |
31.04 |
| Jun 3, 2025 |
30.95 |
| Jun 2, 2025 |
30.89 |
| May 30, 2025 |
30.85 |
| May 29, 2025 |
30.79 |
| May 28, 2025 |
30.71 |
| May 27, 2025 |
30.60 |
| May 23, 2025 |
30.47 |
| May 22, 2025 |
30.35 |
| May 21, 2025 |
30.26 |
| May 20, 2025 |
30.15 |
| May 19, 2025 |
30.04 |
| May 16, 2025 |
29.94 |
| May 15, 2025 |
29.83 |
| May 14, 2025 |
29.75 |
| May 13, 2025 |
29.68 |
| May 12, 2025 |
29.66 |
| May 9, 2025 |
29.63 |
| May 8, 2025 |
29.66 |
| May 7, 2025 |
29.71 |
| May 6, 2025 |
29.77 |
| May 5, 2025 |
29.84 |
| May 2, 2025 |
29.97 |
| May 1, 2025 |
30.03 |
| Apr 30, 2025 |
30.11 |
| Apr 29, 2025 |
30.18 |
| Apr 28, 2025 |
30.20 |
| Apr 25, 2025 |
30.18 |
| Apr 24, 2025 |
30.15 |
| Apr 23, 2025 |
30.12 |
| Apr 22, 2025 |
30.13 |
| Apr 21, 2025 |
30.14 |
| Apr 17, 2025 |
30.16 |
| Apr 16, 2025 |
30.15 |
| Apr 15, 2025 |
30.14 |
| Apr 14, 2025 |
30.12 |
| Apr 11, 2025 |
30.08 |
| Apr 10, 2025 |
30.05 |
| Apr 9, 2025 |
30.03 |
| Apr 8, 2025 |
29.99 |
| Apr 7, 2025 |
30.00 |
| Apr 4, 2025 |
29.98 |
| Apr 3, 2025 |
29.99 |
| Apr 2, 2025 |
29.96 |
| Apr 1, 2025 |
29.91 |
| Mar 31, 2025 |
29.89 |
| Mar 28, 2025 |
29.88 |
| Mar 27, 2025 |
29.87 |
| Mar 26, 2025 |
29.84 |
| Mar 25, 2025 |
29.83 |
| Mar 24, 2025 |
29.79 |
| Mar 21, 2025 |
29.70 |
| Mar 20, 2025 |
29.60 |
| Mar 19, 2025 |
29.51 |
| Mar 18, 2025 |
29.42 |
| Mar 17, 2025 |
29.37 |
| Mar 14, 2025 |
29.27 |
| Mar 13, 2025 |
29.19 |
| Mar 12, 2025 |
29.27 |
| Mar 11, 2025 |
29.38 |
| Mar 10, 2025 |
29.57 |
| Mar 7, 2025 |
29.80 |
| Mar 6, 2025 |
30.05 |
| Mar 5, 2025 |
30.31 |
| Mar 4, 2025 |
30.46 |
| Mar 3, 2025 |
30.61 |
| Feb 28, 2025 |
30.84 |
| Feb 27, 2025 |
31.02 |
| Feb 26, 2025 |
31.18 |
| Feb 25, 2025 |
31.28 |
| Feb 24, 2025 |
31.40 |
| Feb 21, 2025 |
31.50 |
| Feb 20, 2025 |
31.58 |
| Feb 19, 2025 |
31.60 |
| Feb 18, 2025 |
31.64 |
| Feb 14, 2025 |
31.60 |
| Feb 13, 2025 |
31.58 |
| Feb 12, 2025 |
31.59 |
| Feb 11, 2025 |
31.63 |
| Feb 10, 2025 |
31.64 |
| Feb 7, 2025 |
31.67 |
| Feb 6, 2025 |
31.77 |
| Feb 5, 2025 |
31.91 |
| Feb 4, 2025 |
32.06 |
| Feb 3, 2025 |
32.23 |
| Jan 31, 2025 |
32.45 |
| Jan 30, 2025 |
32.71 |
| Jan 29, 2025 |
32.97 |
| Jan 28, 2025 |
33.24 |
| Jan 27, 2025 |
33.48 |
| Jan 24, 2025 |
33.77 |
| Jan 23, 2025 |
33.91 |
| Jan 22, 2025 |
34.12 |
| Jan 21, 2025 |
34.32 |
| Jan 17, 2025 |
34.55 |
| Jan 16, 2025 |
34.81 |
| Jan 15, 2025 |
35.03 |
| Jan 14, 2025 |
35.26 |
| Jan 13, 2025 |
35.50 |
| Jan 10, 2025 |
35.74 |
| Jan 8, 2025 |
36.02 |
| Jan 7, 2025 |
36.33 |
| Jan 6, 2025 |
36.62 |
| Jan 3, 2025 |
36.93 |
| Jan 2, 2025 |
37.24 |
| Dec 31, 2024 |
37.55 |
| Dec 30, 2024 |
37.89 |
| Dec 27, 2024 |
38.24 |
| Dec 26, 2024 |
38.60 |
| Dec 24, 2024 |
38.98 |
| Dec 23, 2024 |
39.36 |
| Dec 20, 2024 |
39.75 |
| Dec 19, 2024 |
40.16 |
| Dec 18, 2024 |
40.58 |
| Dec 17, 2024 |
41.02 |
| Dec 16, 2024 |
41.44 |
| Dec 13, 2024 |
41.83 |
| Dec 12, 2024 |
42.24 |
| Dec 11, 2024 |
42.63 |
| Dec 10, 2024 |
43.04 |
| Dec 9, 2024 |
43.46 |
| Dec 6, 2024 |
43.87 |
| Dec 5, 2024 |
44.31 |
| Dec 4, 2024 |
44.82 |
| Dec 3, 2024 |
45.31 |
| Dec 2, 2024 |
45.83 |
| Nov 29, 2024 |
46.39 |
| Nov 27, 2024 |
46.99 |
| Nov 26, 2024 |
47.61 |
| Nov 25, 2024 |
48.21 |
| Nov 22, 2024 |
48.82 |
| Nov 21, 2024 |
49.45 |
| Nov 20, 2024 |
50.09 |
| Nov 19, 2024 |
50.73 |
| Nov 18, 2024 |
51.36 |
| Nov 15, 2024 |
52.01 |
| Nov 14, 2024 |
52.65 |
| Nov 13, 2024 |
53.30 |
| Nov 12, 2024 |
53.95 |
| Nov 11, 2024 |
54.53 |
| Nov 8, 2024 |
55.08 |
| Nov 7, 2024 |
55.66 |
| Nov 6, 2024 |
56.21 |
| Nov 5, 2024 |
56.77 |
| Nov 4, 2024 |
57.35 |
| Nov 1, 2024 |
57.91 |
| Oct 31, 2024 |
58.48 |
| Oct 30, 2024 |
59.02 |
| Oct 29, 2024 |
59.58 |
| Oct 28, 2024 |
60.11 |
| Oct 25, 2024 |
60.64 |
| Oct 24, 2024 |
61.23 |
| Oct 23, 2024 |
61.85 |
| Oct 22, 2024 |
62.47 |
| Oct 21, 2024 |
63.07 |
| Feb 25, 2022 |
63.64 |
| Feb 24, 2022 |
64.21 |
| Feb 23, 2022 |
64.79 |
| Feb 22, 2022 |
65.25 |
| Feb 18, 2022 |
65.65 |
| Feb 17, 2022 |
65.99 |
| Feb 16, 2022 |
66.32 |
| Feb 15, 2022 |
66.59 |
| Feb 14, 2022 |
66.88 |
| Feb 11, 2022 |
67.21 |
| Feb 10, 2022 |
67.56 |
| Feb 9, 2022 |
67.84 |
| Feb 8, 2022 |
68.14 |
| Feb 7, 2022 |
68.46 |
| Feb 4, 2022 |
68.82 |
| Feb 3, 2022 |
69.17 |
| Feb 2, 2022 |
69.53 |
| Feb 1, 2022 |
69.85 |
| Jan 31, 2022 |
70.15 |
| Jan 28, 2022 |
70.46 |
| Jan 27, 2022 |
70.79 |
| Jan 26, 2022 |
71.15 |
| Jan 25, 2022 |
71.50 |
| Jan 24, 2022 |
71.85 |
| Jan 21, 2022 |
72.19 |
| Jan 20, 2022 |
72.48 |
| Jan 19, 2022 |
72.72 |
| Jan 18, 2022 |
72.94 |
| Jan 14, 2022 |
73.15 |
| Jan 13, 2022 |
73.33 |
| Jan 12, 2022 |
73.47 |
| Jan 11, 2022 |
73.56 |
| Jan 10, 2022 |
73.66 |
| Jan 7, 2022 |
73.79 |
| Jan 6, 2022 |
73.93 |
| Jan 5, 2022 |
74.08 |
| Jan 4, 2022 |
74.20 |
| Jan 3, 2022 |
74.29 |
| Dec 31, 2021 |
74.37 |
| Dec 30, 2021 |
74.44 |
| Dec 29, 2021 |
74.50 |
| Dec 28, 2021 |
74.58 |
| Dec 27, 2021 |
74.66 |
| Dec 23, 2021 |
74.73 |
| Dec 22, 2021 |
74.81 |
| Dec 21, 2021 |
74.88 |
| Dec 20, 2021 |
74.94 |
| Dec 17, 2021 |
75.02 |
| Dec 16, 2021 |
75.09 |
| Dec 15, 2021 |
75.15 |
| Dec 14, 2021 |
75.23 |
| Dec 13, 2021 |
75.32 |
| Dec 10, 2021 |
75.40 |
| Dec 9, 2021 |
75.46 |
| Dec 8, 2021 |
75.49 |
| Dec 7, 2021 |
75.51 |
| Dec 6, 2021 |
75.53 |
| Dec 3, 2021 |
75.55 |
| Dec 2, 2021 |
75.55 |
| Dec 1, 2021 |
75.55 |
| Nov 30, 2021 |
75.55 |
| Nov 29, 2021 |
75.53 |
| Nov 26, 2021 |
75.53 |
| Nov 24, 2021 |
75.54 |
| Nov 23, 2021 |
75.51 |
| Nov 22, 2021 |
75.47 |
| Nov 19, 2021 |
75.44 |
| Nov 18, 2021 |
75.34 |
| Nov 17, 2021 |
75.22 |
| Nov 16, 2021 |
75.12 |
| Nov 15, 2021 |
75.01 |
| Nov 12, 2021 |
74.89 |
| Nov 11, 2021 |
74.76 |
| Nov 10, 2021 |
74.61 |
| Nov 9, 2021 |
74.48 |
| Nov 8, 2021 |
74.33 |
| Nov 5, 2021 |
74.16 |
| Nov 4, 2021 |
73.98 |
| Nov 3, 2021 |
73.82 |
| Nov 2, 2021 |
73.69 |
| Nov 1, 2021 |
73.56 |
| Oct 29, 2021 |
73.43 |
| Oct 28, 2021 |
73.29 |
| Oct 27, 2021 |
73.14 |
| Oct 26, 2021 |
73.03 |
| Oct 25, 2021 |
72.94 |
| Oct 22, 2021 |
72.84 |
| Oct 21, 2021 |
72.76 |
| Oct 20, 2021 |
72.67 |
| Oct 19, 2021 |
72.58 |
| Oct 18, 2021 |
72.49 |
| Oct 15, 2021 |
72.40 |
| Oct 14, 2021 |
72.31 |
| Oct 13, 2021 |
72.21 |
| Oct 12, 2021 |
72.08 |
| Oct 11, 2021 |
71.96 |
| Oct 8, 2021 |
71.82 |
| Oct 7, 2021 |
71.67 |
| Oct 6, 2021 |
71.51 |
| Oct 5, 2021 |
71.36 |
| Oct 4, 2021 |
71.21 |
| Oct 1, 2021 |
71.08 |
| Sep 30, 2021 |
70.92 |
| Sep 29, 2021 |
70.76 |
| Sep 28, 2021 |
70.62 |
| Sep 27, 2021 |
70.48 |
| Sep 24, 2021 |
70.31 |
| Sep 23, 2021 |
70.15 |
| Sep 22, 2021 |
69.98 |
| Sep 21, 2021 |
69.85 |
| Sep 20, 2021 |
69.74 |
| Sep 17, 2021 |
69.60 |
| Sep 16, 2021 |
69.43 |
| Sep 15, 2021 |
69.25 |
| Sep 14, 2021 |
69.04 |
| Sep 13, 2021 |
68.83 |
| Sep 10, 2021 |
68.62 |
| Sep 9, 2021 |
68.43 |
| Sep 8, 2021 |
68.25 |
| Sep 7, 2021 |
68.09 |
| Sep 3, 2021 |
67.93 |
| Sep 2, 2021 |
67.75 |
| Sep 1, 2021 |
67.57 |
| Aug 31, 2021 |
67.42 |
| Aug 30, 2021 |
67.27 |
| Aug 27, 2021 |
67.18 |
| Aug 26, 2021 |
67.08 |
| Aug 25, 2021 |
67.02 |
| Aug 24, 2021 |
66.97 |
| Aug 23, 2021 |
66.92 |
| Aug 20, 2021 |
66.87 |
| Aug 19, 2021 |
66.82 |
| Aug 18, 2021 |
66.78 |
| Aug 17, 2021 |
66.72 |
| Aug 16, 2021 |
66.65 |
| Aug 13, 2021 |
66.59 |
| Aug 12, 2021 |
66.56 |
| Aug 11, 2021 |
66.53 |
| Aug 10, 2021 |
66.50 |
| Aug 9, 2021 |
66.48 |
| Aug 6, 2021 |
66.49 |
| Aug 5, 2021 |
66.52 |
| Aug 4, 2021 |
66.53 |
| Aug 3, 2021 |
66.53 |
| Aug 2, 2021 |
66.52 |
| Jul 30, 2021 |
66.48 |
| Jul 29, 2021 |
66.44 |
| Jul 28, 2021 |
66.35 |
| Jul 27, 2021 |
66.30 |
| Jul 26, 2021 |
66.24 |
| Jul 23, 2021 |
66.21 |
| Jul 22, 2021 |
66.18 |
| Jul 21, 2021 |
66.16 |
| Jul 20, 2021 |
66.10 |
| Jul 19, 2021 |
66.06 |
| Jul 16, 2021 |
66.05 |
| Jul 15, 2021 |
66.02 |
| Jul 14, 2021 |
65.99 |
| Jul 13, 2021 |
65.96 |
| Jul 12, 2021 |
65.93 |
| Jul 9, 2021 |
65.92 |
| Jul 8, 2021 |
65.95 |
| Jul 7, 2021 |
65.97 |
| Jul 6, 2021 |
65.98 |
| Jul 2, 2021 |
65.99 |
| Jul 1, 2021 |
65.97 |
| Jun 30, 2021 |
65.95 |
| Jun 29, 2021 |
65.91 |
| Jun 28, 2021 |
65.88 |
| Jun 25, 2021 |
65.82 |
| Jun 24, 2021 |
65.77 |
| Jun 23, 2021 |
65.71 |
| Jun 22, 2021 |
65.64 |
| Jun 21, 2021 |
65.59 |
| Jun 18, 2021 |
65.55 |
| Jun 17, 2021 |
65.50 |
| Jun 16, 2021 |
65.45 |
| Jun 15, 2021 |
65.43 |
| Jun 14, 2021 |
65.44 |
| Jun 11, 2021 |
65.44 |
| Jun 10, 2021 |
65.42 |
| Jun 9, 2021 |
65.39 |
| Jun 8, 2021 |
65.40 |
| Jun 7, 2021 |
65.41 |
| Jun 4, 2021 |
65.43 |
| Jun 3, 2021 |
65.46 |
| Jun 2, 2021 |
65.50 |
| Jun 1, 2021 |
65.53 |
| May 28, 2021 |
65.56 |
| May 27, 2021 |
65.61 |
| May 26, 2021 |
65.63 |
| May 25, 2021 |
65.64 |
| May 24, 2021 |
65.67 |
| May 21, 2021 |
65.68 |
| May 20, 2021 |
65.71 |
| May 19, 2021 |
65.74 |
| May 18, 2021 |
65.77 |
| May 17, 2021 |
65.80 |
| May 14, 2021 |
65.83 |
| May 13, 2021 |
65.89 |
| May 12, 2021 |
65.97 |
| May 11, 2021 |
66.06 |
| May 10, 2021 |
66.12 |
| May 7, 2021 |
66.17 |
| May 6, 2021 |
66.22 |
| May 5, 2021 |
66.27 |
| May 4, 2021 |
66.31 |
| May 3, 2021 |
66.36 |
| Apr 30, 2021 |
66.40 |
| Apr 29, 2021 |
66.42 |
| Apr 28, 2021 |
66.44 |
| Apr 27, 2021 |
66.48 |
| Apr 26, 2021 |
66.55 |
| Apr 23, 2021 |
66.61 |
| Apr 22, 2021 |
66.67 |
| Apr 21, 2021 |
66.72 |
| Apr 20, 2021 |
66.76 |
| Apr 19, 2021 |
66.77 |
| Apr 16, 2021 |
66.78 |
| Apr 15, 2021 |
66.78 |
| Apr 14, 2021 |
66.79 |
| Apr 13, 2021 |
66.79 |
| Apr 12, 2021 |
66.82 |
| Apr 9, 2021 |
66.81 |
| Apr 8, 2021 |
66.80 |
| Apr 7, 2021 |
66.77 |
| Apr 6, 2021 |
66.76 |
| Apr 5, 2021 |
66.77 |
| Apr 1, 2021 |
66.76 |
| Mar 31, 2021 |
66.74 |
| Mar 30, 2021 |
66.71 |
| Mar 29, 2021 |
66.65 |
| Mar 26, 2021 |
66.59 |
| Mar 25, 2021 |
66.53 |
| Mar 24, 2021 |
66.50 |
| Mar 23, 2021 |
66.45 |
| Mar 22, 2021 |
66.40 |
| Mar 19, 2021 |
66.34 |
| Mar 18, 2021 |
66.27 |
| Mar 17, 2021 |
66.20 |
| Mar 16, 2021 |
66.09 |
| Mar 15, 2021 |
65.94 |
| Mar 12, 2021 |
65.81 |
| Mar 11, 2021 |
65.72 |
| Mar 10, 2021 |
65.65 |
| Mar 9, 2021 |
65.63 |
| Mar 8, 2021 |
65.62 |
| Mar 5, 2021 |
65.64 |
| Mar 4, 2021 |
65.61 |
| Mar 3, 2021 |
65.59 |
| Mar 2, 2021 |
65.54 |
| Mar 1, 2021 |
65.48 |
| Feb 26, 2021 |
65.44 |
| Feb 25, 2021 |
65.42 |
| Feb 24, 2021 |
65.41 |
| Feb 23, 2021 |
65.40 |
| Feb 22, 2021 |
65.37 |
| Feb 19, 2021 |
65.35 |
| Feb 18, 2021 |
65.31 |
| Feb 17, 2021 |
65.25 |
| Feb 16, 2021 |
65.20 |
| Feb 12, 2021 |
65.13 |
| Feb 11, 2021 |
64.99 |
| Feb 10, 2021 |
64.87 |
| Feb 9, 2021 |
64.76 |
| Feb 8, 2021 |
64.68 |
| Feb 5, 2021 |
64.61 |
| Feb 4, 2021 |
64.57 |
| Feb 3, 2021 |
64.52 |
| Feb 2, 2021 |
64.49 |
| Feb 1, 2021 |
64.46 |
| Jan 29, 2021 |
64.43 |
| Jan 28, 2021 |
64.45 |
| Jan 27, 2021 |
64.46 |
| Jan 26, 2021 |
64.50 |
| Jan 25, 2021 |
64.53 |
| Jan 22, 2021 |
64.56 |
| Jan 21, 2021 |
64.55 |
| Jan 20, 2021 |
64.51 |
| Jan 19, 2021 |
64.46 |
| Jan 15, 2021 |
64.45 |
| Jan 14, 2021 |
64.43 |
| Jan 13, 2021 |
64.37 |
| Jan 12, 2021 |
64.32 |
| Jan 11, 2021 |
64.25 |
| Jan 8, 2021 |
64.16 |
| Jan 7, 2021 |
64.06 |
| Jan 6, 2021 |
63.95 |
| Jan 5, 2021 |
63.84 |
| Jan 4, 2021 |
63.70 |
| Dec 31, 2020 |
63.57 |
| Dec 30, 2020 |
63.45 |
| Dec 29, 2020 |
63.34 |
| Dec 28, 2020 |
63.27 |
| Dec 24, 2020 |
63.18 |
| Dec 23, 2020 |
63.10 |
| Dec 22, 2020 |
63.00 |
| Dec 21, 2020 |
62.91 |
| Dec 18, 2020 |
62.81 |
| Dec 17, 2020 |
62.69 |
| Dec 16, 2020 |
62.56 |
| Dec 15, 2020 |
62.43 |
| Dec 14, 2020 |
62.30 |
| Dec 11, 2020 |
62.18 |
| Dec 10, 2020 |
62.04 |
| Dec 9, 2020 |
61.90 |
| Dec 8, 2020 |
61.77 |
| Dec 7, 2020 |
61.63 |
| Dec 4, 2020 |
61.48 |
| Dec 3, 2020 |
61.35 |
| Dec 2, 2020 |
61.19 |
| Dec 1, 2020 |
61.01 |
| Nov 30, 2020 |
60.83 |
| Nov 27, 2020 |
60.65 |
| Nov 25, 2020 |
60.48 |
| Nov 24, 2020 |
60.32 |
| Nov 23, 2020 |
60.17 |
| Nov 20, 2020 |
60.06 |
| Nov 19, 2020 |
59.94 |
| Nov 18, 2020 |
59.81 |
| Nov 17, 2020 |
59.69 |
| Nov 16, 2020 |
59.56 |
| Nov 13, 2020 |
59.45 |
| Nov 12, 2020 |
59.33 |
| Nov 11, 2020 |
59.21 |
| Nov 10, 2020 |
59.07 |
| Nov 9, 2020 |
58.91 |
| Nov 6, 2020 |
58.70 |
| Nov 5, 2020 |
58.51 |
| Nov 4, 2020 |
58.31 |
| Nov 3, 2020 |
58.13 |
| Nov 2, 2020 |
57.97 |
| Oct 30, 2020 |
57.81 |
| Oct 29, 2020 |
57.65 |
| Oct 28, 2020 |
57.48 |
| Oct 27, 2020 |
57.33 |
| Oct 26, 2020 |
57.16 |
| Oct 23, 2020 |
56.98 |
| Oct 22, 2020 |
56.80 |
| Oct 21, 2020 |
56.63 |
| Oct 20, 2020 |
56.47 |
| Oct 19, 2020 |
56.31 |
| Oct 16, 2020 |
56.15 |
| Oct 15, 2020 |
55.97 |
| Oct 14, 2020 |
55.77 |
| Oct 13, 2020 |
55.56 |
| Oct 12, 2020 |
55.34 |
| Oct 9, 2020 |
55.14 |
| Oct 8, 2020 |
54.94 |
| Oct 7, 2020 |
54.74 |
| Oct 6, 2020 |
54.52 |
| Oct 5, 2020 |
54.29 |
| Oct 2, 2020 |
54.04 |
| Oct 1, 2020 |
53.81 |
| Sep 30, 2020 |
53.58 |
| Sep 29, 2020 |
53.33 |
| Sep 28, 2020 |
53.09 |
| Sep 25, 2020 |
52.83 |
| Sep 24, 2020 |
52.58 |
| Sep 23, 2020 |
52.35 |
| Sep 22, 2020 |
52.07 |
| Sep 21, 2020 |
51.79 |
| Sep 18, 2020 |
51.60 |
| Sep 17, 2020 |
51.36 |
| Sep 16, 2020 |
51.12 |
| Sep 15, 2020 |
50.87 |
| Sep 14, 2020 |
50.60 |
| Sep 11, 2020 |
50.32 |
| Sep 10, 2020 |
50.04 |
| Sep 9, 2020 |
49.79 |
| Sep 8, 2020 |
49.53 |
| Sep 4, 2020 |
49.27 |
| Sep 3, 2020 |
48.97 |
| Sep 2, 2020 |
48.69 |
| Sep 1, 2020 |
48.38 |
| Aug 31, 2020 |
48.06 |
| Aug 28, 2020 |
47.74 |
| Aug 27, 2020 |
47.43 |
| Aug 26, 2020 |
47.12 |
| Aug 25, 2020 |
46.79 |
| Aug 24, 2020 |
46.45 |
| Aug 21, 2020 |
46.12 |
| Aug 20, 2020 |
45.82 |
| Aug 19, 2020 |
45.53 |
| Aug 18, 2020 |
45.23 |
| Aug 17, 2020 |
44.97 |
| Aug 14, 2020 |
44.69 |
| Aug 13, 2020 |
44.41 |
| Aug 12, 2020 |
44.11 |
| Aug 11, 2020 |
43.83 |
| Aug 10, 2020 |
43.57 |
| Aug 7, 2020 |
43.28 |
| Aug 6, 2020 |
43.01 |
| Aug 5, 2020 |
42.72 |
| Aug 4, 2020 |
42.46 |
| Aug 3, 2020 |
42.19 |
| Jul 31, 2020 |
41.97 |
| Jul 30, 2020 |
41.76 |
| Jul 29, 2020 |
41.53 |
| Jul 28, 2020 |
41.35 |
| Jul 27, 2020 |
41.18 |
| Jul 24, 2020 |
41.02 |
| Jul 23, 2020 |
40.86 |
| Jul 22, 2020 |
40.70 |
| Jul 21, 2020 |
40.54 |
| Jul 20, 2020 |
40.38 |
| Jul 17, 2020 |
40.24 |
| Jul 16, 2020 |
40.09 |
| Jul 15, 2020 |
39.98 |
| Jul 14, 2020 |
39.87 |
| Jul 13, 2020 |
39.81 |
| Jul 10, 2020 |
39.75 |
| Jul 9, 2020 |
39.69 |
| Jul 8, 2020 |
39.64 |
| Jul 7, 2020 |
39.63 |
| Jul 6, 2020 |
39.61 |
| Jul 2, 2020 |
39.59 |
| Jul 1, 2020 |
39.57 |
| Jun 30, 2020 |
39.56 |
| Jun 29, 2020 |
39.54 |
| Jun 26, 2020 |
39.53 |
| Jun 25, 2020 |
39.52 |
| Jun 24, 2020 |
39.48 |
| Jun 23, 2020 |
39.42 |
| Jun 22, 2020 |
39.39 |
| Jun 19, 2020 |
39.38 |
| Jun 18, 2020 |
39.38 |
| Jun 17, 2020 |
39.38 |
| Jun 16, 2020 |
39.40 |
| Jun 15, 2020 |
39.41 |
| Jun 12, 2020 |
39.44 |
| Jun 11, 2020 |
39.46 |
| Jun 10, 2020 |
39.52 |
| Jun 9, 2020 |
39.53 |
| Jun 8, 2020 |
39.55 |
| Jun 5, 2020 |
39.56 |
| Jun 4, 2020 |
39.58 |
| Jun 3, 2020 |
39.61 |
| Jun 2, 2020 |
39.64 |
| Jun 1, 2020 |
39.66 |
| May 29, 2020 |
39.68 |
| May 28, 2020 |
39.71 |
| May 27, 2020 |
39.74 |
| May 26, 2020 |
39.77 |
| May 22, 2020 |
39.80 |
| May 21, 2020 |
39.84 |
| May 20, 2020 |
39.87 |
| May 19, 2020 |
39.89 |
| May 18, 2020 |
39.92 |
| May 15, 2020 |
39.95 |
| May 14, 2020 |
39.99 |
| May 13, 2020 |
40.03 |
| May 12, 2020 |
40.06 |
| May 11, 2020 |
40.08 |
| May 8, 2020 |
40.11 |
| May 7, 2020 |
40.13 |
| May 6, 2020 |
40.15 |
| May 5, 2020 |
40.18 |
| May 4, 2020 |
40.20 |
| May 1, 2020 |
40.22 |
| Apr 30, 2020 |
40.25 |
| Apr 29, 2020 |
40.28 |
| Apr 28, 2020 |
40.28 |
| Apr 27, 2020 |
40.31 |
| Apr 24, 2020 |
40.36 |
| Apr 23, 2020 |
40.42 |
| Apr 22, 2020 |
40.48 |
| Apr 21, 2020 |
40.55 |
| Apr 20, 2020 |
40.62 |
| Apr 17, 2020 |
40.67 |
| Apr 16, 2020 |
40.70 |
| Apr 15, 2020 |
40.75 |
| Apr 14, 2020 |
40.80 |
| Apr 13, 2020 |
40.83 |
| Apr 9, 2020 |
40.82 |
| Apr 8, 2020 |
40.81 |
| Apr 7, 2020 |
40.79 |
| Apr 6, 2020 |
40.78 |
| Apr 3, 2020 |
40.78 |
| Apr 2, 2020 |
40.80 |
| Apr 1, 2020 |
40.82 |
| Mar 31, 2020 |
40.83 |
| Mar 30, 2020 |
40.84 |
| Mar 27, 2020 |
40.84 |
| Mar 26, 2020 |
40.85 |
| Mar 25, 2020 |
40.84 |
| Mar 24, 2020 |
40.84 |
| Mar 23, 2020 |
40.86 |
| Mar 20, 2020 |
40.90 |
| Mar 19, 2020 |
40.92 |
| Mar 18, 2020 |
40.94 |
| Mar 17, 2020 |
40.98 |
| Mar 16, 2020 |
40.98 |
| Mar 13, 2020 |
41.00 |
| Mar 12, 2020 |
40.96 |
| Mar 11, 2020 |
40.94 |
| Mar 10, 2020 |
40.88 |
| Mar 9, 2020 |
40.82 |
| Mar 6, 2020 |
40.78 |
| Mar 5, 2020 |
40.68 |
| Mar 4, 2020 |
40.64 |
| Mar 3, 2020 |
40.58 |
| Mar 2, 2020 |
40.53 |
| Feb 28, 2020 |
40.48 |
| Feb 27, 2020 |
40.42 |
| Feb 26, 2020 |
40.37 |
| Feb 25, 2020 |
40.30 |
| Feb 24, 2020 |
40.24 |
| Feb 21, 2020 |
40.17 |
| Feb 20, 2020 |
40.08 |
| Feb 19, 2020 |
39.98 |
| Feb 18, 2020 |
39.88 |
| Feb 14, 2020 |
39.79 |
| Feb 13, 2020 |
39.69 |
| Feb 12, 2020 |
39.56 |
| Feb 11, 2020 |
39.45 |
| Feb 10, 2020 |
39.34 |
| Feb 7, 2020 |
39.23 |
| Feb 6, 2020 |
39.13 |
| Feb 5, 2020 |
39.03 |
| Feb 4, 2020 |
38.92 |
| Feb 3, 2020 |
38.82 |
| Jan 31, 2020 |
38.73 |
| Jan 30, 2020 |
38.66 |
| Jan 29, 2020 |
38.58 |
| Jan 28, 2020 |
38.50 |
| Jan 27, 2020 |
38.42 |
| Jan 24, 2020 |
38.35 |
| Jan 23, 2020 |
38.27 |
| Jan 22, 2020 |
38.19 |
| Jan 21, 2020 |
38.09 |
| Jan 17, 2020 |
38.01 |
| Jan 16, 2020 |
37.92 |
| Jan 15, 2020 |
37.83 |
| Jan 14, 2020 |
37.77 |
| Jan 13, 2020 |
37.69 |
| Jan 10, 2020 |
37.62 |
| Jan 9, 2020 |
37.54 |
| Jan 8, 2020 |
37.46 |
| Jan 7, 2020 |
37.38 |
| Jan 6, 2020 |
37.31 |
| Jan 3, 2020 |
37.25 |
| Jan 2, 2020 |
37.18 |
| Dec 31, 2019 |
37.11 |
| Dec 30, 2019 |
37.05 |
| Dec 27, 2019 |
36.98 |
| Dec 26, 2019 |
36.91 |
| Dec 24, 2019 |
36.84 |
| Dec 23, 2019 |
36.78 |
| Dec 20, 2019 |
36.72 |
| Dec 19, 2019 |
36.68 |
| Dec 18, 2019 |
36.65 |
| Dec 17, 2019 |
36.62 |
| Dec 16, 2019 |
36.57 |
| Dec 13, 2019 |
36.53 |
| Dec 12, 2019 |
36.49 |
| Dec 11, 2019 |
36.47 |
| Dec 10, 2019 |
36.45 |
| Dec 9, 2019 |
36.44 |
| Dec 6, 2019 |
36.43 |
| Dec 5, 2019 |
36.42 |
| Dec 4, 2019 |
36.42 |
| Dec 3, 2019 |
36.43 |
| Dec 2, 2019 |
36.42 |
| Nov 29, 2019 |
36.41 |
| Nov 27, 2019 |
36.39 |
| Nov 26, 2019 |
36.37 |
| Nov 25, 2019 |
36.34 |
| Nov 22, 2019 |
36.32 |
| Nov 21, 2019 |
36.31 |
| Nov 20, 2019 |
36.30 |
| Nov 19, 2019 |
36.29 |
| Nov 18, 2019 |
36.28 |
| Nov 15, 2019 |
36.27 |
| Nov 14, 2019 |
36.29 |
| Nov 13, 2019 |
36.32 |
| Nov 12, 2019 |
36.37 |
| Nov 11, 2019 |
36.42 |
| Nov 8, 2019 |
36.47 |
| Nov 7, 2019 |
36.52 |
| Nov 6, 2019 |
36.57 |
| Nov 5, 2019 |
36.61 |
| Nov 4, 2019 |
36.64 |
| Nov 1, 2019 |
36.69 |
| Oct 31, 2019 |
36.73 |
| Oct 30, 2019 |
36.78 |
| Oct 29, 2019 |
36.83 |
| Oct 28, 2019 |
36.86 |
| Oct 25, 2019 |
36.90 |
| Oct 24, 2019 |
36.94 |
| Oct 23, 2019 |
36.97 |
| Oct 22, 2019 |
37.01 |
| Oct 21, 2019 |
37.05 |
| Oct 18, 2019 |
37.08 |
| Oct 17, 2019 |
37.15 |
| Oct 16, 2019 |
37.20 |
| Oct 15, 2019 |
37.27 |
| Oct 14, 2019 |
37.33 |
| Oct 11, 2019 |
37.41 |
| Oct 10, 2019 |
37.48 |
| Oct 9, 2019 |
37.49 |
| Oct 8, 2019 |
37.51 |
| Oct 7, 2019 |
37.53 |
| Oct 4, 2019 |
37.54 |
| Oct 3, 2019 |
37.54 |
| Oct 2, 2019 |
37.54 |
| Oct 1, 2019 |
37.56 |
| Sep 30, 2019 |
37.58 |
| Sep 27, 2019 |
37.59 |
| Sep 26, 2019 |
37.60 |
| Sep 25, 2019 |
37.61 |
| Sep 24, 2019 |
37.62 |
| Sep 23, 2019 |
37.63 |
| Sep 20, 2019 |
37.64 |
| Sep 19, 2019 |
37.66 |
| Sep 18, 2019 |
37.66 |
| Sep 17, 2019 |
37.65 |
| Sep 16, 2019 |
37.64 |
| Sep 13, 2019 |
37.64 |
| Sep 12, 2019 |
37.64 |
| Sep 11, 2019 |
37.64 |
| Sep 10, 2019 |
37.63 |
| Sep 9, 2019 |
37.64 |
| Sep 6, 2019 |
37.65 |
| Sep 5, 2019 |
37.66 |
| Sep 4, 2019 |
37.67 |
| Sep 3, 2019 |
37.67 |
| Aug 30, 2019 |
37.67 |
| Aug 29, 2019 |
37.66 |
| Aug 28, 2019 |
37.65 |
| Aug 27, 2019 |
37.64 |
| Aug 26, 2019 |
37.62 |
| Aug 23, 2019 |
37.61 |
| Aug 22, 2019 |
37.60 |
| Aug 21, 2019 |
37.57 |
| Aug 20, 2019 |
37.55 |
| Aug 19, 2019 |
37.54 |
| Aug 16, 2019 |
37.53 |
| Aug 15, 2019 |
37.52 |
| Aug 14, 2019 |
37.52 |
| Aug 13, 2019 |
37.51 |
| Aug 12, 2019 |
37.50 |
| Aug 9, 2019 |
37.49 |
| Aug 8, 2019 |
37.48 |
| Aug 7, 2019 |
37.47 |
| Aug 6, 2019 |
37.46 |
| Aug 5, 2019 |
37.45 |
| Aug 2, 2019 |
37.44 |
| Aug 1, 2019 |
37.42 |
| Jul 31, 2019 |
37.40 |
| Jul 30, 2019 |
37.36 |
| Jul 29, 2019 |
37.32 |
| Jul 26, 2019 |
37.29 |
| Jul 25, 2019 |
37.28 |
| Jul 24, 2019 |
37.24 |
| Jul 23, 2019 |
37.19 |
| Jul 22, 2019 |
37.14 |
| Jul 19, 2019 |
37.07 |
| Jul 18, 2019 |
37.02 |
| Jul 17, 2019 |
36.96 |
| Jul 16, 2019 |
36.90 |
| Jul 15, 2019 |
36.81 |
| Jul 12, 2019 |
36.74 |
| Jul 11, 2019 |
36.66 |
| Jul 10, 2019 |
36.58 |
| Jul 9, 2019 |
36.52 |
| Jul 8, 2019 |
36.47 |
| Jul 5, 2019 |
36.42 |
| Jul 3, 2019 |
36.36 |
| Jul 2, 2019 |
36.30 |
| Jul 1, 2019 |
36.24 |
| Jun 28, 2019 |
36.18 |
| Jun 27, 2019 |
36.15 |
| Jun 26, 2019 |
36.10 |
| Jun 25, 2019 |
36.06 |
| Jun 24, 2019 |
36.02 |
| Jun 21, 2019 |
35.97 |
| Jun 20, 2019 |
35.90 |
| Jun 19, 2019 |
35.84 |
| Jun 18, 2019 |
35.78 |
| Jun 17, 2019 |
35.71 |
| Jun 14, 2019 |
35.64 |
| Jun 13, 2019 |
35.57 |
| Jun 12, 2019 |
35.49 |
| Jun 11, 2019 |
35.42 |
| Jun 10, 2019 |
35.33 |
| Jun 7, 2019 |
35.25 |
| Jun 6, 2019 |
35.17 |
| Jun 5, 2019 |
35.10 |
| Jun 4, 2019 |
35.03 |
| Jun 3, 2019 |
34.97 |
| May 31, 2019 |
34.91 |
| May 30, 2019 |
34.84 |
| May 29, 2019 |
34.76 |
| May 28, 2019 |
34.66 |
| May 24, 2019 |
34.58 |
| May 23, 2019 |
34.48 |
| May 22, 2019 |
34.40 |
| May 21, 2019 |
34.29 |
| May 20, 2019 |
34.20 |
| May 17, 2019 |
34.10 |
| May 16, 2019 |
33.99 |
| May 15, 2019 |
33.89 |
| May 14, 2019 |
33.80 |
| May 13, 2019 |
33.72 |
| May 10, 2019 |
33.64 |
| May 9, 2019 |
33.56 |
| May 8, 2019 |
33.48 |
| May 7, 2019 |
33.40 |
| May 6, 2019 |
33.30 |
| May 3, 2019 |
33.21 |
| May 2, 2019 |
33.13 |
| May 1, 2019 |
33.05 |
| Apr 30, 2019 |
32.95 |
| Apr 29, 2019 |
32.88 |
| Apr 26, 2019 |
32.80 |
| Apr 25, 2019 |
32.73 |
| Apr 24, 2019 |
32.65 |
| Apr 23, 2019 |
32.57 |
| Apr 22, 2019 |
32.48 |
| Apr 18, 2019 |
32.39 |
| Apr 17, 2019 |
32.31 |
| Apr 16, 2019 |
32.21 |
| Apr 15, 2019 |
32.11 |
| Apr 12, 2019 |
32.01 |
| Apr 11, 2019 |
31.92 |
| Apr 10, 2019 |
31.83 |
| Apr 9, 2019 |
31.73 |
| Apr 8, 2019 |
31.65 |
| Apr 5, 2019 |
31.58 |
| Apr 4, 2019 |
31.51 |
| Apr 3, 2019 |
31.47 |
| Apr 2, 2019 |
31.42 |
| Apr 1, 2019 |
31.37 |
| Mar 29, 2019 |
31.33 |
| Mar 28, 2019 |
31.29 |
| Mar 27, 2019 |
31.24 |
| Mar 26, 2019 |
31.17 |
| Mar 25, 2019 |
31.08 |
| Mar 22, 2019 |
31.00 |
| Mar 21, 2019 |
30.91 |
| Mar 20, 2019 |
30.81 |
| Mar 19, 2019 |
30.72 |
| Mar 18, 2019 |
30.64 |
| Mar 15, 2019 |
30.55 |
| Mar 14, 2019 |
30.49 |
| Mar 13, 2019 |
30.49 |
| Mar 12, 2019 |
30.49 |
| Mar 11, 2019 |
30.47 |
| Mar 8, 2019 |
30.43 |
| Mar 7, 2019 |
30.40 |
| Mar 6, 2019 |
30.37 |
| Mar 5, 2019 |
30.34 |
| Mar 4, 2019 |
30.31 |
| Mar 1, 2019 |
30.29 |
| Feb 28, 2019 |
30.26 |
| Feb 27, 2019 |
30.25 |
| Feb 26, 2019 |
30.25 |
| Feb 25, 2019 |
30.24 |
| Feb 22, 2019 |
30.24 |
| Feb 21, 2019 |
30.23 |
| Feb 20, 2019 |
30.25 |
| Feb 19, 2019 |
30.25 |
| Feb 15, 2019 |
30.26 |
| Feb 14, 2019 |
30.27 |
| Feb 13, 2019 |
30.26 |
| Feb 12, 2019 |
30.24 |
| Feb 11, 2019 |
30.22 |
| Feb 8, 2019 |
30.20 |
| Feb 7, 2019 |
30.19 |
| Feb 6, 2019 |
30.17 |
| Feb 5, 2019 |
30.14 |
| Feb 4, 2019 |
30.09 |
| Feb 1, 2019 |
30.05 |
| Jan 31, 2019 |
30.02 |
| Jan 30, 2019 |
29.98 |
| Jan 29, 2019 |
29.95 |
| Jan 28, 2019 |
29.95 |
| Jan 25, 2019 |
29.94 |
| Jan 24, 2019 |
29.91 |
| Jan 23, 2019 |
29.91 |
| Jan 22, 2019 |
29.92 |
| Jan 18, 2019 |
29.93 |
| Jan 17, 2019 |
29.94 |
| Jan 16, 2019 |
29.94 |
| Jan 15, 2019 |
29.96 |
| Jan 14, 2019 |
29.98 |
| Jan 11, 2019 |
30.00 |
| Jan 10, 2019 |
30.02 |
| Jan 9, 2019 |
30.04 |
| Jan 8, 2019 |
30.05 |
| Jan 7, 2019 |
30.08 |
| Jan 4, 2019 |
30.11 |
| Jan 3, 2019 |
30.15 |
| Jan 2, 2019 |
30.20 |
| Dec 31, 2018 |
30.24 |
| Dec 28, 2018 |
30.32 |
| Dec 27, 2018 |
30.40 |
| Dec 26, 2018 |
30.48 |
| Dec 24, 2018 |
30.56 |
| Dec 21, 2018 |
30.65 |
| Dec 20, 2018 |
30.74 |
| Dec 19, 2018 |
30.82 |
| Dec 18, 2018 |
30.92 |
| Dec 17, 2018 |
31.02 |
| Dec 14, 2018 |
31.13 |
| Dec 13, 2018 |
31.23 |
| Dec 12, 2018 |
31.32 |
| Dec 11, 2018 |
31.40 |
| Dec 10, 2018 |
31.50 |
| Dec 7, 2018 |
31.60 |
| Dec 6, 2018 |
31.70 |
| Dec 4, 2018 |
31.79 |
| Dec 3, 2018 |
31.88 |
| Nov 30, 2018 |
31.96 |
| Nov 29, 2018 |
32.04 |
| Nov 28, 2018 |
32.11 |
| Nov 27, 2018 |
32.19 |
| Nov 26, 2018 |
32.27 |
| Nov 23, 2018 |
32.34 |
| Nov 21, 2018 |
32.41 |
| Nov 20, 2018 |
32.48 |
| Nov 19, 2018 |
32.56 |
| Nov 16, 2018 |
32.62 |
| Nov 15, 2018 |
32.67 |
| Nov 14, 2018 |
32.73 |
| Nov 13, 2018 |
32.78 |
| Nov 12, 2018 |
32.86 |
| Nov 9, 2018 |
32.94 |
| Nov 8, 2018 |
33.01 |
| Nov 7, 2018 |
33.08 |
| Nov 6, 2018 |
33.16 |
| Nov 5, 2018 |
33.21 |
| Nov 2, 2018 |
33.28 |
| Nov 1, 2018 |
33.35 |
| Oct 31, 2018 |
33.40 |
| Oct 30, 2018 |
33.45 |
| Oct 29, 2018 |
33.52 |
| Oct 26, 2018 |
33.59 |
| Oct 25, 2018 |
33.68 |
| Oct 24, 2018 |
33.77 |
| Oct 23, 2018 |
33.86 |
| Oct 22, 2018 |
33.94 |
| Oct 19, 2018 |
34.00 |
| Oct 18, 2018 |
34.06 |
| Oct 17, 2018 |
34.09 |
| Oct 16, 2018 |
34.06 |
| Oct 15, 2018 |
34.04 |
| Oct 12, 2018 |
34.05 |
| Oct 11, 2018 |
34.07 |
| Oct 10, 2018 |
34.10 |
| Oct 9, 2018 |
34.12 |
| Oct 8, 2018 |
34.13 |
| Oct 5, 2018 |
34.13 |
| Oct 4, 2018 |
34.15 |
| Oct 3, 2018 |
34.17 |
| Oct 2, 2018 |
34.19 |
| Oct 1, 2018 |
34.22 |
| Sep 28, 2018 |
34.23 |
| Sep 27, 2018 |
34.24 |
| Sep 26, 2018 |
34.25 |
| Sep 25, 2018 |
34.25 |
| Sep 24, 2018 |
34.26 |
| Sep 21, 2018 |
34.27 |
| Sep 20, 2018 |
34.27 |
| Sep 19, 2018 |
34.28 |
| Sep 18, 2018 |
34.28 |
| Sep 17, 2018 |
34.29 |
| Sep 14, 2018 |
34.31 |
| Sep 13, 2018 |
34.32 |
| Sep 12, 2018 |
34.35 |
| Sep 11, 2018 |
34.38 |
| Sep 10, 2018 |
34.43 |
| Sep 7, 2018 |
34.47 |
| Sep 6, 2018 |
34.50 |
| Sep 5, 2018 |
34.54 |
| Sep 4, 2018 |
34.56 |
| Aug 31, 2018 |
34.57 |
| Aug 30, 2018 |
34.60 |
| Aug 29, 2018 |
34.63 |
| Aug 28, 2018 |
34.65 |
| Aug 27, 2018 |
34.73 |
| Aug 24, 2018 |
34.81 |
| Aug 23, 2018 |
34.89 |
| Aug 22, 2018 |
34.97 |
| Aug 21, 2018 |
35.05 |
| Aug 20, 2018 |
35.12 |
| Aug 17, 2018 |
35.20 |
| Aug 16, 2018 |
35.29 |
| Aug 15, 2018 |
35.38 |
| Aug 14, 2018 |
35.48 |
| Aug 13, 2018 |
35.58 |
| Aug 10, 2018 |
35.69 |
| Aug 9, 2018 |
35.80 |
| Aug 8, 2018 |
35.90 |
| Aug 7, 2018 |
36.00 |
| Aug 6, 2018 |
36.07 |
| Aug 3, 2018 |
36.15 |
| Aug 2, 2018 |
36.22 |
| Aug 1, 2018 |
36.29 |
| Jul 31, 2018 |
36.36 |
| Jul 30, 2018 |
36.44 |
| Jul 27, 2018 |
36.51 |
| Jul 26, 2018 |
36.57 |
| Jul 25, 2018 |
36.62 |
| Jul 24, 2018 |
36.64 |
| Jul 23, 2018 |
36.67 |
| Jul 20, 2018 |
36.71 |
| Jul 19, 2018 |
36.76 |
| Jul 18, 2018 |
36.82 |
| Jul 17, 2018 |
36.86 |
| Jul 16, 2018 |
36.90 |
| Jul 13, 2018 |
36.96 |
| Jul 12, 2018 |
37.01 |
| Jul 11, 2018 |
37.05 |
| Jul 10, 2018 |
37.10 |
| Jul 9, 2018 |
37.12 |
| Jul 6, 2018 |
37.12 |
| Jul 5, 2018 |
37.11 |
| Jul 3, 2018 |
37.11 |
| Jul 2, 2018 |
37.11 |
| Jun 29, 2018 |
37.12 |
| Jun 28, 2018 |
37.13 |
| Jun 27, 2018 |
37.14 |
| Jun 26, 2018 |
37.17 |
| Jun 25, 2018 |
37.22 |
| Jun 22, 2018 |
37.26 |
| Jun 21, 2018 |
37.29 |
| Jun 20, 2018 |
37.32 |
| Jun 19, 2018 |
37.35 |
| Jun 18, 2018 |
37.37 |
| Jun 15, 2018 |
37.38 |
| Jun 14, 2018 |
37.40 |
| Jun 13, 2018 |
37.41 |
| Jun 12, 2018 |
37.42 |
| Jun 11, 2018 |
37.43 |
| Jun 8, 2018 |
37.45 |
| Jun 7, 2018 |
37.45 |
| Jun 6, 2018 |
37.46 |
| Jun 5, 2018 |
37.44 |
| Jun 4, 2018 |
37.43 |
| Jun 1, 2018 |
37.42 |
| May 31, 2018 |
37.42 |
| May 30, 2018 |
37.43 |
| May 29, 2018 |
37.44 |
| May 25, 2018 |
37.46 |
| May 24, 2018 |
37.46 |
| May 23, 2018 |
37.45 |
| May 22, 2018 |
37.43 |
| May 21, 2018 |
37.42 |
| May 18, 2018 |
37.39 |
| May 17, 2018 |
37.37 |
| May 16, 2018 |
37.34 |
| May 15, 2018 |
37.32 |
| May 14, 2018 |
37.30 |
| May 11, 2018 |
37.28 |
| May 10, 2018 |
37.25 |
| May 9, 2018 |
37.22 |
| May 8, 2018 |
37.20 |
| May 7, 2018 |
37.19 |
| May 4, 2018 |
37.18 |
| May 3, 2018 |
37.18 |
| May 2, 2018 |
37.17 |
| May 1, 2018 |
37.15 |
| Apr 30, 2018 |
37.14 |
| Apr 27, 2018 |
37.12 |
| Apr 26, 2018 |
37.12 |
| Apr 25, 2018 |
37.13 |
| Apr 24, 2018 |
37.13 |
| Apr 23, 2018 |
37.14 |
| Apr 20, 2018 |
37.14 |
| Apr 19, 2018 |
37.15 |
| Apr 18, 2018 |
37.15 |
| Apr 17, 2018 |
37.14 |
| Apr 16, 2018 |
37.15 |
| Apr 13, 2018 |
37.14 |
| Apr 12, 2018 |
37.14 |
| Apr 11, 2018 |
37.12 |
| Apr 10, 2018 |
37.08 |
| Apr 9, 2018 |
37.06 |
| Apr 6, 2018 |
37.02 |
| Apr 5, 2018 |
36.95 |
| Apr 4, 2018 |
36.87 |
| Apr 3, 2018 |
36.80 |
| Apr 2, 2018 |
36.75 |
| Mar 29, 2018 |
36.69 |
| Mar 28, 2018 |
36.63 |
| Mar 27, 2018 |
36.57 |
| Mar 26, 2018 |
36.51 |
| Mar 23, 2018 |
36.43 |
| Mar 22, 2018 |
36.34 |
| Mar 21, 2018 |
36.25 |
| Mar 20, 2018 |
36.14 |
| Mar 19, 2018 |
36.04 |
| Mar 16, 2018 |
35.92 |
| Mar 15, 2018 |
35.81 |
| Mar 14, 2018 |
35.71 |
| Mar 13, 2018 |
35.60 |
| Mar 12, 2018 |
35.50 |
| Mar 9, 2018 |
35.38 |
| Mar 8, 2018 |
35.28 |
| Mar 7, 2018 |
35.16 |
| Mar 6, 2018 |
35.05 |
| Mar 5, 2018 |
34.94 |
| Mar 2, 2018 |
34.85 |
| Mar 1, 2018 |
34.76 |
| Feb 28, 2018 |
34.70 |
| Feb 27, 2018 |
34.62 |
| Feb 26, 2018 |
34.54 |
| Feb 23, 2018 |
34.45 |
| Feb 22, 2018 |
34.36 |
| Feb 21, 2018 |
34.26 |
| Feb 20, 2018 |
34.14 |
| Feb 16, 2018 |
34.03 |
| Feb 15, 2018 |
33.93 |
| Feb 14, 2018 |
33.85 |
| Feb 13, 2018 |
33.78 |
| Feb 12, 2018 |
33.73 |
| Feb 9, 2018 |
33.69 |
| Feb 8, 2018 |
33.65 |
| Feb 7, 2018 |
33.63 |
| Feb 6, 2018 |
33.58 |
| Feb 5, 2018 |
33.53 |
| Feb 2, 2018 |
33.50 |
| Feb 1, 2018 |
33.45 |
| Jan 31, 2018 |
33.38 |
| Jan 30, 2018 |
33.32 |
| Jan 29, 2018 |
33.26 |
| Jan 26, 2018 |
33.20 |
| Jan 25, 2018 |
33.13 |
| Jan 24, 2018 |
33.04 |
| Jan 23, 2018 |
32.96 |
| Jan 22, 2018 |
32.88 |
| Jan 19, 2018 |
32.79 |
| Jan 18, 2018 |
32.72 |
| Jan 17, 2018 |
32.64 |
| Jan 16, 2018 |
32.58 |
| Jan 12, 2018 |
32.53 |
| Jan 11, 2018 |
32.48 |
| Jan 10, 2018 |
32.43 |
| Jan 9, 2018 |
32.39 |
| Jan 8, 2018 |
32.35 |
| Jan 5, 2018 |
32.31 |
| Jan 4, 2018 |
32.26 |
| Jan 3, 2018 |
32.21 |
| Jan 2, 2018 |
32.16 |
| Dec 29, 2017 |
32.13 |
| Dec 28, 2017 |
32.11 |
| Dec 27, 2017 |
32.08 |
| Dec 26, 2017 |
32.05 |
| Dec 22, 2017 |
32.02 |
| Dec 21, 2017 |
31.99 |
| Dec 20, 2017 |
31.96 |
| Dec 19, 2017 |
31.93 |
| Dec 18, 2017 |
31.91 |
| Dec 15, 2017 |
31.89 |
| Dec 14, 2017 |
31.89 |
| Dec 13, 2017 |
31.88 |
| Dec 12, 2017 |
31.88 |
| Dec 11, 2017 |
31.86 |
| Dec 8, 2017 |
31.84 |
| Dec 7, 2017 |
31.82 |
| Dec 6, 2017 |
31.81 |
| Dec 5, 2017 |
31.80 |
| Dec 4, 2017 |
31.79 |
| Dec 1, 2017 |
31.79 |
| Nov 30, 2017 |
31.73 |
| Nov 29, 2017 |
31.67 |
| Nov 28, 2017 |
31.60 |
| Nov 27, 2017 |
31.52 |
| Nov 24, 2017 |
31.44 |
| Nov 22, 2017 |
31.35 |
| Nov 21, 2017 |
31.27 |
| Nov 20, 2017 |
31.19 |
| Nov 17, 2017 |
31.12 |
| Nov 16, 2017 |
31.06 |
| Nov 15, 2017 |
31.01 |
| Nov 14, 2017 |
30.97 |
| Nov 13, 2017 |
30.93 |
| Nov 10, 2017 |
30.88 |
| Nov 9, 2017 |
30.84 |
| Nov 8, 2017 |
30.78 |
| Nov 7, 2017 |
30.72 |
| Nov 6, 2017 |
30.65 |
| Nov 3, 2017 |
30.57 |
| Nov 2, 2017 |
30.50 |
| Nov 1, 2017 |
30.43 |
| Oct 31, 2017 |
30.35 |
| Oct 30, 2017 |
30.27 |
| Oct 27, 2017 |
30.21 |
| Oct 26, 2017 |
30.15 |
| Oct 25, 2017 |
30.10 |
| Oct 24, 2017 |
30.05 |
| Oct 23, 2017 |
29.98 |
| Oct 20, 2017 |
29.94 |
| Oct 19, 2017 |
29.90 |
| Oct 18, 2017 |
29.85 |
| Oct 17, 2017 |
29.81 |
| Oct 16, 2017 |
29.77 |
| Oct 13, 2017 |
29.73 |
| Oct 12, 2017 |
29.69 |
| Oct 11, 2017 |
29.66 |
| Oct 10, 2017 |
29.62 |
| Oct 9, 2017 |
29.58 |
| Oct 6, 2017 |
29.54 |
| Oct 5, 2017 |
29.50 |
| Oct 4, 2017 |
29.45 |
| Oct 3, 2017 |
29.40 |
| Oct 2, 2017 |
29.33 |
| Sep 29, 2017 |
29.28 |
| Sep 28, 2017 |
29.22 |
| Sep 27, 2017 |
29.18 |
| Sep 26, 2017 |
29.13 |
| Sep 25, 2017 |
29.08 |
| Sep 22, 2017 |
29.02 |
| Sep 21, 2017 |
28.96 |
| Sep 20, 2017 |
28.91 |
| Sep 19, 2017 |
28.86 |
| Sep 18, 2017 |
28.82 |
| Sep 15, 2017 |
28.74 |
| Sep 14, 2017 |
28.65 |
| Sep 13, 2017 |
28.57 |
| Sep 12, 2017 |
28.47 |
| Sep 11, 2017 |
28.37 |
| Sep 8, 2017 |
28.28 |
| Sep 7, 2017 |
28.20 |
| Sep 6, 2017 |
28.11 |
| Sep 5, 2017 |
28.02 |
| Sep 1, 2017 |
27.92 |
| Aug 31, 2017 |
27.82 |
| Aug 30, 2017 |
27.74 |
| Aug 29, 2017 |
27.66 |
| Aug 28, 2017 |
27.59 |
| Aug 25, 2017 |
27.52 |
| Aug 24, 2017 |
27.45 |
| Aug 23, 2017 |
27.37 |
| Aug 22, 2017 |
27.29 |
| Aug 21, 2017 |
27.21 |
| Aug 18, 2017 |
27.14 |
| Aug 17, 2017 |
27.06 |
| Aug 16, 2017 |
26.98 |
| Aug 15, 2017 |
26.89 |
| Aug 14, 2017 |
26.81 |
| Aug 11, 2017 |
26.74 |
| Aug 10, 2017 |
26.67 |
| Aug 9, 2017 |
26.61 |
| Aug 8, 2017 |
26.54 |
| Aug 7, 2017 |
26.48 |
| Aug 4, 2017 |
26.41 |
| Aug 3, 2017 |
26.34 |
| Aug 2, 2017 |
26.29 |
| Aug 1, 2017 |
26.23 |
| Jul 31, 2017 |
26.17 |
| Jul 28, 2017 |
26.12 |
| Jul 27, 2017 |
26.06 |
| Jul 26, 2017 |
25.98 |
| Jul 25, 2017 |
25.90 |
| Jul 24, 2017 |
25.82 |
| Jul 21, 2017 |
25.73 |
| Jul 20, 2017 |
25.64 |
| Jul 19, 2017 |
25.56 |
| Jul 18, 2017 |
25.48 |
| Jul 17, 2017 |
25.41 |
| Jul 14, 2017 |
25.33 |
| Jul 13, 2017 |
25.26 |
| Jul 12, 2017 |
25.19 |
| Jul 11, 2017 |
25.16 |
| Jul 10, 2017 |
25.13 |
| Jul 7, 2017 |
25.09 |
| Jul 6, 2017 |
25.06 |
| Jul 5, 2017 |
25.03 |
| Jul 3, 2017 |
25.00 |
| Jun 30, 2017 |
24.97 |
| Jun 29, 2017 |
24.94 |
| Jun 28, 2017 |
24.90 |
| Jun 27, 2017 |
24.86 |
| Jun 26, 2017 |
24.82 |
| Jun 23, 2017 |
24.78 |
| Jun 22, 2017 |
24.74 |
| Jun 21, 2017 |
24.70 |
| Jun 20, 2017 |
24.67 |
| Jun 19, 2017 |
24.64 |
| Jun 16, 2017 |
24.61 |
| Jun 15, 2017 |
24.59 |
| Jun 14, 2017 |
24.55 |
| Jun 13, 2017 |
24.51 |
| Jun 12, 2017 |
24.47 |
| Jun 9, 2017 |
24.43 |
| Jun 8, 2017 |
24.38 |
| Jun 7, 2017 |
24.33 |
| Jun 6, 2017 |
24.28 |
| Jun 5, 2017 |
24.22 |
| Jun 2, 2017 |
24.17 |
| Jun 1, 2017 |
24.12 |
| May 31, 2017 |
24.07 |
| May 30, 2017 |
24.03 |
| May 26, 2017 |
23.96 |
| May 25, 2017 |
23.89 |
| May 24, 2017 |
23.81 |
| May 23, 2017 |
23.73 |
| May 22, 2017 |
23.65 |
| May 19, 2017 |
23.56 |
| May 18, 2017 |
23.48 |
| May 17, 2017 |
23.41 |
| May 16, 2017 |
23.34 |
| May 15, 2017 |
23.26 |
| May 12, 2017 |
23.17 |
| May 11, 2017 |
23.09 |
| May 10, 2017 |
23.02 |
| May 9, 2017 |
22.95 |
| May 8, 2017 |
22.89 |
| May 5, 2017 |
22.81 |
| May 4, 2017 |
22.74 |
| May 3, 2017 |
22.67 |
| May 2, 2017 |
22.59 |
| May 1, 2017 |
22.52 |
| Apr 28, 2017 |
22.43 |
| Apr 27, 2017 |
22.34 |
| Apr 26, 2017 |
22.26 |
| Apr 25, 2017 |
22.20 |
| Apr 24, 2017 |
22.14 |
| Apr 21, 2017 |
22.09 |
| Apr 20, 2017 |
22.05 |
| Apr 19, 2017 |
22.01 |
| Apr 18, 2017 |
21.96 |
| Apr 17, 2017 |
21.91 |
| Apr 13, 2017 |
21.85 |
| Apr 12, 2017 |
21.80 |
| Apr 11, 2017 |
21.75 |
| Apr 10, 2017 |
21.71 |
| Apr 7, 2017 |
21.67 |
| Apr 6, 2017 |
21.64 |
| Apr 5, 2017 |
21.60 |
| Apr 4, 2017 |
21.58 |
| Apr 3, 2017 |
21.54 |
| Mar 31, 2017 |
21.51 |
| Mar 30, 2017 |
21.47 |
| Mar 29, 2017 |
21.44 |
| Mar 28, 2017 |
21.40 |
| Mar 27, 2017 |
21.37 |
| Mar 24, 2017 |
21.35 |
| Mar 23, 2017 |
21.32 |
| Mar 22, 2017 |
21.30 |
| Mar 21, 2017 |
21.27 |
| Mar 20, 2017 |
21.24 |
| Mar 17, 2017 |
21.20 |
| Mar 16, 2017 |
21.16 |
| Mar 15, 2017 |
21.12 |
| Mar 14, 2017 |
21.09 |
| Mar 13, 2017 |
21.06 |
| Mar 10, 2017 |
21.02 |
| Mar 9, 2017 |
20.98 |
| Mar 8, 2017 |
20.94 |
| Mar 7, 2017 |
20.91 |
| Mar 6, 2017 |
20.89 |
| Mar 3, 2017 |
20.87 |
| Mar 2, 2017 |
20.85 |
| Mar 1, 2017 |
20.84 |
| Feb 28, 2017 |
20.83 |
| Feb 27, 2017 |
20.82 |
| Feb 24, 2017 |
20.80 |
| Feb 23, 2017 |
20.78 |
| Feb 22, 2017 |
20.75 |
| Feb 21, 2017 |
20.73 |
| Feb 17, 2017 |
20.70 |
| Feb 16, 2017 |
20.66 |
| Feb 15, 2017 |
20.63 |
| Feb 14, 2017 |
20.62 |
| Feb 13, 2017 |
20.61 |
| Feb 10, 2017 |
20.59 |
| Feb 9, 2017 |
20.57 |
| Feb 8, 2017 |
20.54 |
| Feb 7, 2017 |
20.52 |
| Feb 6, 2017 |
20.49 |
| Feb 3, 2017 |
20.46 |
| Feb 2, 2017 |
20.44 |
| Feb 1, 2017 |
20.41 |
| Jan 31, 2017 |
20.39 |
| Jan 30, 2017 |
20.38 |
| Jan 27, 2017 |
20.37 |
| Jan 26, 2017 |
20.36 |
| Jan 25, 2017 |
20.35 |
| Jan 24, 2017 |
20.33 |
| Jan 23, 2017 |
20.32 |
| Jan 20, 2017 |
20.32 |
| Jan 19, 2017 |
20.33 |
| Jan 18, 2017 |
20.33 |
| Jan 17, 2017 |
20.33 |
| Jan 13, 2017 |
20.34 |
| Jan 12, 2017 |
20.34 |
| Jan 11, 2017 |
20.35 |
| Jan 10, 2017 |
20.37 |
| Jan 9, 2017 |
20.38 |
| Jan 6, 2017 |
20.39 |
| Jan 5, 2017 |
20.41 |
| Jan 4, 2017 |
20.42 |
| Jan 3, 2017 |
20.45 |
| Dec 30, 2016 |
20.47 |
| Dec 29, 2016 |
20.49 |
| Dec 28, 2016 |
20.51 |
| Dec 27, 2016 |
20.52 |
| Dec 23, 2016 |
20.53 |
| Dec 22, 2016 |
20.54 |
| Dec 21, 2016 |
20.55 |
| Dec 20, 2016 |
20.56 |
| Dec 19, 2016 |
20.56 |
| Dec 16, 2016 |
20.59 |
| Dec 15, 2016 |
20.60 |
| Dec 14, 2016 |
20.61 |
| Dec 13, 2016 |
20.61 |
| Dec 12, 2016 |
20.61 |
| Dec 9, 2016 |
20.62 |
| Dec 8, 2016 |
20.64 |
| Dec 7, 2016 |
20.65 |
| Dec 6, 2016 |
20.67 |
| Dec 5, 2016 |
20.69 |
| Dec 2, 2016 |
20.72 |
| Dec 1, 2016 |
20.75 |
| Nov 30, 2016 |
20.79 |
| Nov 29, 2016 |
20.82 |
| Nov 28, 2016 |
20.86 |
| Nov 25, 2016 |
20.89 |
| Nov 23, 2016 |
20.92 |
| Nov 22, 2016 |
20.95 |
| Nov 21, 2016 |
20.98 |
| Nov 18, 2016 |
21.01 |
| Nov 17, 2016 |
21.04 |
| Nov 16, 2016 |
21.07 |
| Nov 15, 2016 |
21.09 |
| Nov 14, 2016 |
21.12 |
| Nov 11, 2016 |
21.16 |
| Nov 10, 2016 |
21.20 |
| Nov 9, 2016 |
21.22 |
| Nov 8, 2016 |
21.24 |
| Nov 7, 2016 |
21.26 |
| Nov 4, 2016 |
21.29 |
| Nov 3, 2016 |
21.32 |
| Nov 2, 2016 |
21.34 |
| Nov 1, 2016 |
21.37 |
| Oct 31, 2016 |
21.39 |
| Oct 28, 2016 |
21.43 |
| Oct 27, 2016 |
21.46 |
| Oct 26, 2016 |
21.48 |
| Oct 25, 2016 |
21.50 |
| Oct 24, 2016 |
21.52 |
| Oct 21, 2016 |
21.53 |
| Oct 20, 2016 |
21.54 |
| Oct 19, 2016 |
21.55 |
| Oct 18, 2016 |
21.55 |
| Oct 17, 2016 |
21.55 |
| Oct 14, 2016 |
21.55 |
| Oct 13, 2016 |
21.56 |
| Oct 12, 2016 |
21.56 |
| Oct 11, 2016 |
21.55 |
| Oct 10, 2016 |
21.53 |
| Oct 7, 2016 |
21.50 |
| Oct 6, 2016 |
21.48 |
| Oct 5, 2016 |
21.45 |
| Oct 4, 2016 |
21.43 |
| Oct 3, 2016 |
21.41 |
| Sep 30, 2016 |
21.39 |
| Sep 29, 2016 |
21.38 |
| Sep 28, 2016 |
21.35 |
| Sep 27, 2016 |
21.34 |
| Sep 26, 2016 |
21.33 |
| Sep 23, 2016 |
21.31 |
| Sep 22, 2016 |
21.30 |
| Sep 21, 2016 |
21.28 |
| Sep 20, 2016 |
21.27 |
| Sep 19, 2016 |
21.26 |
| Sep 16, 2016 |
21.24 |
| Sep 15, 2016 |
21.22 |
| Sep 14, 2016 |
21.19 |
| Sep 13, 2016 |
21.17 |
| Sep 12, 2016 |
21.15 |
| Sep 9, 2016 |
21.12 |
| Sep 8, 2016 |
21.09 |
| Sep 7, 2016 |
21.04 |
| Sep 6, 2016 |
20.99 |
| Sep 2, 2016 |
20.94 |
| Sep 1, 2016 |
20.88 |
| Aug 31, 2016 |
20.83 |
| Aug 30, 2016 |
20.76 |
| Aug 29, 2016 |
20.69 |
| Aug 26, 2016 |
20.62 |
| Aug 25, 2016 |
20.56 |
| Aug 24, 2016 |
20.49 |
| Aug 23, 2016 |
20.41 |
| Aug 22, 2016 |
20.34 |
| Aug 19, 2016 |
20.27 |
| Aug 18, 2016 |
20.20 |
| Aug 17, 2016 |
20.13 |
| Aug 16, 2016 |
20.05 |
| Aug 15, 2016 |
19.97 |
| Aug 12, 2016 |
19.88 |
| Aug 11, 2016 |
19.80 |
| Aug 10, 2016 |
19.72 |
| Aug 9, 2016 |
19.65 |
| Aug 8, 2016 |
19.58 |
| Aug 5, 2016 |
19.51 |
| Aug 4, 2016 |
19.43 |
| Aug 3, 2016 |
19.37 |
| Aug 2, 2016 |
19.30 |
| Aug 1, 2016 |
19.22 |
| Jul 29, 2016 |
19.15 |
| Jul 28, 2016 |
19.07 |
| Jul 27, 2016 |
18.99 |
| Jul 26, 2016 |
18.92 |
| Jul 25, 2016 |
18.85 |
| Jul 22, 2016 |
18.78 |
| Jul 21, 2016 |
18.70 |
| Jul 20, 2016 |
18.62 |
| Jul 19, 2016 |
18.53 |
| Jul 18, 2016 |
18.45 |
| Jul 15, 2016 |
18.37 |
| Jul 14, 2016 |
18.28 |
| Jul 13, 2016 |
18.20 |
| Jul 12, 2016 |
18.10 |
| Jul 11, 2016 |
18.01 |
| Jul 8, 2016 |
17.92 |
| Jul 7, 2016 |
17.84 |
| Jul 6, 2016 |
17.75 |
| Jul 5, 2016 |
17.66 |
| Jul 1, 2016 |
17.57 |
| Jun 30, 2016 |
17.48 |
| Jun 29, 2016 |
17.39 |
| Jun 28, 2016 |
17.30 |
| Jun 27, 2016 |
17.23 |
| Jun 24, 2016 |
17.16 |
| Jun 23, 2016 |
17.08 |
| Jun 22, 2016 |
16.99 |
| Jun 21, 2016 |
16.91 |
| Jun 20, 2016 |
16.82 |
| Jun 17, 2016 |
16.74 |
| Jun 16, 2016 |
16.66 |
| Jun 15, 2016 |
16.57 |
| Jun 14, 2016 |
16.49 |
| Jun 13, 2016 |
16.40 |
| Jun 10, 2016 |
16.30 |
| Jun 9, 2016 |
16.20 |
| Jun 8, 2016 |
16.10 |
| Jun 7, 2016 |
16.00 |
| Jun 6, 2016 |
15.91 |
| Jun 3, 2016 |
15.82 |
| Jun 2, 2016 |
15.74 |
| Jun 1, 2016 |
15.67 |
| May 31, 2016 |
15.61 |
| May 27, 2016 |
15.55 |
| May 26, 2016 |
15.50 |
| May 25, 2016 |
15.46 |
| May 24, 2016 |
15.42 |
| May 23, 2016 |
15.38 |
| May 20, 2016 |
15.34 |
| May 19, 2016 |
15.31 |
| May 18, 2016 |
15.28 |
| May 17, 2016 |
15.25 |
| May 16, 2016 |
15.21 |
| May 13, 2016 |
15.17 |
| May 12, 2016 |
15.13 |
| May 11, 2016 |
15.08 |
| May 10, 2016 |
15.04 |
| May 9, 2016 |
14.99 |
| May 6, 2016 |
14.95 |
| May 5, 2016 |
14.89 |
| May 4, 2016 |
14.84 |
| May 3, 2016 |
14.79 |
| May 2, 2016 |
14.74 |
| Apr 29, 2016 |
14.69 |
| Apr 28, 2016 |
14.64 |
| Apr 27, 2016 |
14.60 |
| Apr 26, 2016 |
14.58 |
| Apr 25, 2016 |
14.56 |
| Apr 22, 2016 |
14.55 |
| Apr 21, 2016 |
14.53 |
| Apr 20, 2016 |
14.52 |
| Apr 19, 2016 |
14.51 |
| Apr 18, 2016 |
14.51 |
| Apr 15, 2016 |
14.51 |
| Apr 14, 2016 |
14.51 |
| Apr 13, 2016 |
14.52 |
| Apr 12, 2016 |
14.51 |
| Apr 11, 2016 |
14.50 |
| Apr 8, 2016 |
14.49 |
| Apr 7, 2016 |
14.49 |
| Apr 6, 2016 |
14.50 |
| Apr 5, 2016 |
14.51 |
| Apr 4, 2016 |
14.52 |
| Apr 1, 2016 |
14.52 |
| Mar 31, 2016 |
14.53 |
| Mar 30, 2016 |
14.53 |
| Mar 29, 2016 |
14.54 |
| Mar 28, 2016 |
14.56 |
| Mar 24, 2016 |
14.57 |
| Mar 23, 2016 |
14.57 |
| Mar 22, 2016 |
14.58 |
| Mar 21, 2016 |
14.58 |
| Mar 18, 2016 |
14.57 |
| Mar 17, 2016 |
14.55 |
| Mar 16, 2016 |
14.52 |
| Mar 15, 2016 |
14.50 |
| Mar 14, 2016 |
14.49 |
| Mar 11, 2016 |
14.48 |
| Mar 10, 2016 |
14.48 |
| Mar 9, 2016 |
14.48 |
| Mar 8, 2016 |
14.47 |
| Mar 7, 2016 |
14.46 |
| Mar 4, 2016 |
14.44 |
| Mar 3, 2016 |
14.42 |
| Mar 2, 2016 |
14.40 |
| Mar 1, 2016 |
14.38 |
| Feb 29, 2016 |
14.36 |
| Feb 26, 2016 |
14.35 |
| Feb 25, 2016 |
14.34 |
| Feb 24, 2016 |
14.31 |
| Feb 23, 2016 |
14.29 |
| Feb 22, 2016 |
14.27 |
| Feb 19, 2016 |
14.24 |
| Feb 18, 2016 |
14.22 |
| Feb 17, 2016 |
14.20 |
| Feb 16, 2016 |
14.17 |
| Feb 12, 2016 |
14.15 |
| Feb 11, 2016 |
14.14 |
| Feb 10, 2016 |
14.14 |
| Feb 9, 2016 |
14.15 |
| Feb 8, 2016 |
14.15 |
| Feb 5, 2016 |
14.15 |
| Feb 4, 2016 |
14.14 |
| Feb 3, 2016 |
14.12 |
| Feb 2, 2016 |
14.10 |
| Feb 1, 2016 |
14.09 |
| Jan 29, 2016 |
14.06 |
| Jan 28, 2016 |
14.05 |
| Jan 27, 2016 |
14.03 |
| Jan 26, 2016 |
14.02 |
| Jan 25, 2016 |
14.00 |
| Jan 22, 2016 |
14.00 |
| Jan 21, 2016 |
13.99 |
| Jan 20, 2016 |
13.99 |
| Jan 19, 2016 |
13.98 |
| Jan 15, 2016 |
13.97 |
| Jan 14, 2016 |
13.94 |
| Jan 13, 2016 |
13.92 |
| Jan 12, 2016 |
13.91 |
| Jan 11, 2016 |
13.90 |
| Jan 8, 2016 |
13.89 |
| Jan 7, 2016 |
13.88 |
| Jan 6, 2016 |
13.87 |
| Jan 5, 2016 |
13.85 |
| Jan 4, 2016 |
13.83 |
| Dec 31, 2015 |
13.81 |
| Dec 30, 2015 |
13.79 |
| Dec 29, 2015 |
13.76 |
| Dec 28, 2015 |
13.74 |
| Dec 24, 2015 |
13.72 |
| Dec 23, 2015 |
13.70 |
| Dec 22, 2015 |
13.67 |
| Dec 21, 2015 |
13.65 |
| Dec 18, 2015 |
13.64 |
| Dec 17, 2015 |
13.64 |
| Dec 16, 2015 |
13.64 |
| Dec 15, 2015 |
13.63 |
| Dec 14, 2015 |
13.63 |
| Dec 11, 2015 |
13.64 |
| Dec 10, 2015 |
13.64 |
| Dec 9, 2015 |
13.65 |
| Dec 8, 2015 |
13.65 |
| Dec 7, 2015 |
13.66 |
| Dec 4, 2015 |
13.66 |
| Dec 3, 2015 |
13.65 |
| Dec 2, 2015 |
13.65 |
| Dec 1, 2015 |
13.64 |
| Nov 30, 2015 |
13.63 |
| Nov 27, 2015 |
13.61 |
| Nov 25, 2015 |
13.59 |
| Nov 24, 2015 |
13.57 |
| Nov 23, 2015 |
13.55 |
| Nov 20, 2015 |
13.53 |
| Nov 19, 2015 |
13.50 |
| Nov 18, 2015 |
13.49 |
| Nov 17, 2015 |
13.46 |
| Nov 16, 2015 |
13.46 |
| Nov 13, 2015 |
13.46 |
| Nov 12, 2015 |
13.47 |
| Nov 11, 2015 |
13.48 |
| Nov 10, 2015 |
13.48 |
| Nov 9, 2015 |
13.49 |
| Nov 6, 2015 |
13.50 |
| Nov 5, 2015 |
13.51 |
| Nov 4, 2015 |
13.53 |
| Nov 3, 2015 |
13.54 |
| Nov 2, 2015 |
13.55 |
| Oct 30, 2015 |
13.56 |
| Oct 29, 2015 |
13.57 |
| Oct 28, 2015 |
13.59 |
| Oct 27, 2015 |
13.61 |
| Oct 26, 2015 |
13.63 |
| Oct 23, 2015 |
13.67 |
| Oct 22, 2015 |
13.72 |
| Oct 21, 2015 |
13.78 |
| Oct 20, 2015 |
13.83 |
| Oct 19, 2015 |
13.88 |
| Oct 16, 2015 |
13.92 |
| Oct 15, 2015 |
13.97 |
| Oct 14, 2015 |
14.01 |
| Oct 13, 2015 |
14.06 |
| Oct 12, 2015 |
14.12 |
| Oct 9, 2015 |
14.19 |
| Oct 8, 2015 |
14.25 |
| Oct 7, 2015 |
14.32 |
| Oct 6, 2015 |
14.40 |
| Oct 5, 2015 |
14.47 |
| Oct 2, 2015 |
14.54 |
| Oct 1, 2015 |
14.62 |
| Sep 30, 2015 |
14.71 |
| Sep 29, 2015 |
14.80 |
| Sep 28, 2015 |
14.88 |
| Sep 25, 2015 |
14.97 |
| Sep 24, 2015 |
15.06 |
| Sep 23, 2015 |
15.14 |
| Sep 22, 2015 |
15.23 |
| Sep 21, 2015 |
15.30 |
| Sep 18, 2015 |
15.38 |
| Sep 17, 2015 |
15.45 |
| Sep 16, 2015 |
15.52 |
| Sep 15, 2015 |
15.59 |
| Sep 14, 2015 |
15.68 |
| Sep 11, 2015 |
15.76 |
| Sep 10, 2015 |
15.86 |
| Sep 9, 2015 |
15.95 |
| Sep 8, 2015 |
16.04 |
| Sep 4, 2015 |
16.13 |
| Sep 3, 2015 |
16.22 |
| Sep 2, 2015 |
16.28 |
| Sep 1, 2015 |
16.34 |
| Aug 31, 2015 |
16.41 |
| Aug 28, 2015 |
16.46 |
| Aug 27, 2015 |
16.51 |
| Aug 26, 2015 |
16.56 |
| Aug 25, 2015 |
16.63 |
| Aug 24, 2015 |
16.68 |
| Aug 21, 2015 |
16.74 |
| Aug 20, 2015 |
16.78 |
| Aug 19, 2015 |
16.82 |
| Aug 18, 2015 |
16.86 |
| Aug 17, 2015 |
16.88 |
| Aug 14, 2015 |
16.91 |
| Aug 13, 2015 |
16.94 |
| Aug 12, 2015 |
16.95 |
| Aug 11, 2015 |
16.97 |
| Aug 10, 2015 |
16.98 |
| Aug 7, 2015 |
16.99 |
| Aug 6, 2015 |
17.00 |
| Aug 5, 2015 |
17.01 |
| Aug 4, 2015 |
17.02 |
| Aug 3, 2015 |
17.03 |
| Jul 31, 2015 |
17.04 |
| Jul 30, 2015 |
17.04 |
| Jul 29, 2015 |
17.04 |
| Jul 28, 2015 |
17.04 |
| Jul 27, 2015 |
17.05 |
| Jul 24, 2015 |
17.06 |
| Jul 23, 2015 |
17.07 |
| Jul 22, 2015 |
17.08 |
| Jul 21, 2015 |
17.09 |
| Jul 20, 2015 |
17.10 |
| Jul 17, 2015 |
17.11 |
| Jul 16, 2015 |
17.11 |
| Jul 15, 2015 |
17.12 |
| Jul 14, 2015 |
17.14 |
| Jul 13, 2015 |
17.16 |
| Jul 10, 2015 |
17.17 |
| Jul 9, 2015 |
17.19 |
| Jul 8, 2015 |
17.21 |
| Jul 7, 2015 |
17.23 |
| Jul 6, 2015 |
17.24 |
| Jul 2, 2015 |
17.25 |
| Jul 1, 2015 |
17.25 |
| Jun 30, 2015 |
17.26 |
| Jun 29, 2015 |
17.27 |
| Jun 26, 2015 |
17.28 |
| Jun 25, 2015 |
17.28 |
| Jun 24, 2015 |
17.27 |
| Jun 23, 2015 |
17.26 |
| Jun 22, 2015 |
17.25 |
| Jun 19, 2015 |
17.24 |
| Jun 18, 2015 |
17.24 |
| Jun 17, 2015 |
17.23 |
| Jun 16, 2015 |
17.23 |
| Jun 15, 2015 |
17.24 |
| Jun 12, 2015 |
17.23 |
| Jun 11, 2015 |
17.22 |
| Jun 10, 2015 |
17.22 |
| Jun 9, 2015 |
17.22 |
| Jun 8, 2015 |
17.23 |
| Jun 5, 2015 |
17.24 |
| Jun 4, 2015 |
17.24 |
| Jun 3, 2015 |
17.25 |
| Jun 2, 2015 |
17.25 |
| Jun 1, 2015 |
17.23 |
| May 29, 2015 |
17.23 |
| May 28, 2015 |
17.22 |
| May 27, 2015 |
17.22 |
| May 26, 2015 |
17.22 |
| May 22, 2015 |
17.23 |
| May 21, 2015 |
17.22 |
| May 20, 2015 |
17.22 |
| May 19, 2015 |
17.21 |
| May 18, 2015 |
17.20 |
| May 15, 2015 |
17.19 |
| May 14, 2015 |
17.18 |
| May 13, 2015 |
17.16 |
| May 12, 2015 |
17.14 |
| May 11, 2015 |
17.12 |
| May 8, 2015 |
17.10 |
| May 7, 2015 |
17.10 |
| May 6, 2015 |
17.10 |
| May 5, 2015 |
17.09 |
| May 4, 2015 |
17.10 |
| May 1, 2015 |
17.10 |
| Apr 30, 2015 |
17.12 |
| Apr 29, 2015 |
17.15 |
| Apr 28, 2015 |
17.19 |
| Apr 27, 2015 |
17.24 |
| Apr 24, 2015 |
17.28 |
| Apr 23, 2015 |
17.32 |
| Apr 22, 2015 |
17.37 |
| Apr 21, 2015 |
17.42 |
| Apr 20, 2015 |
17.49 |
| Apr 17, 2015 |
17.55 |
| Apr 16, 2015 |
17.60 |
| Apr 15, 2015 |
17.65 |
| Apr 14, 2015 |
17.70 |
| Apr 13, 2015 |
17.79 |
| Apr 10, 2015 |
17.87 |
| Apr 9, 2015 |
17.95 |
| Apr 8, 2015 |
18.04 |
| Apr 7, 2015 |
18.13 |
| Apr 6, 2015 |
18.23 |
| Apr 2, 2015 |
18.32 |
| Apr 1, 2015 |
18.42 |
| Mar 31, 2015 |
18.54 |
| Mar 30, 2015 |
18.66 |
| Mar 27, 2015 |
18.79 |
| Mar 26, 2015 |
18.92 |
| Mar 25, 2015 |
19.05 |
| Mar 24, 2015 |
19.18 |
| Mar 23, 2015 |
19.31 |
| Mar 20, 2015 |
19.44 |
| Mar 19, 2015 |
19.57 |
| Mar 18, 2015 |
19.70 |
| Mar 17, 2015 |
19.82 |
| Mar 16, 2015 |
19.95 |
| Mar 13, 2015 |
20.07 |
| Mar 12, 2015 |
20.19 |
| Mar 11, 2015 |
20.30 |
| Mar 10, 2015 |
20.41 |
| Mar 9, 2015 |
20.52 |
| Mar 6, 2015 |
20.63 |
| Mar 5, 2015 |
20.72 |
| Mar 4, 2015 |
20.82 |
| Mar 3, 2015 |
20.92 |
| Mar 2, 2015 |
21.03 |
| Feb 27, 2015 |
21.14 |
| Feb 26, 2015 |
21.24 |
| Feb 25, 2015 |
21.35 |
| Feb 24, 2015 |
21.45 |
| Feb 23, 2015 |
21.56 |
| Feb 20, 2015 |
21.68 |
| Feb 19, 2015 |
21.81 |
| Feb 18, 2015 |
21.93 |
| Feb 17, 2015 |
22.06 |
| Feb 13, 2015 |
22.19 |
| Feb 12, 2015 |
22.30 |
| Feb 11, 2015 |
22.43 |
| Feb 10, 2015 |
22.57 |
| Feb 9, 2015 |
22.71 |
| Feb 6, 2015 |
22.87 |
| Feb 5, 2015 |
23.00 |
| Feb 4, 2015 |
23.16 |
| Feb 3, 2015 |
23.31 |
| Feb 2, 2015 |
23.46 |
| Jan 30, 2015 |
23.62 |
| Jan 29, 2015 |
23.79 |
| Jan 28, 2015 |
23.95 |
| Jan 27, 2015 |
24.09 |
| Jan 26, 2015 |
24.24 |
| Jan 23, 2015 |
24.37 |
| Jan 22, 2015 |
24.48 |
| Jan 21, 2015 |
24.59 |
| Jan 20, 2015 |
24.71 |
| Jan 16, 2015 |
24.84 |
| Jan 15, 2015 |
24.95 |
| Jan 14, 2015 |
25.07 |
| Jan 13, 2015 |
25.18 |
| Jan 12, 2015 |
25.31 |
| Jan 9, 2015 |
25.44 |
| Jan 8, 2015 |
25.55 |
| Jan 7, 2015 |
25.65 |
| Jan 6, 2015 |
25.76 |
| Jan 5, 2015 |
25.88 |
| Jan 2, 2015 |
25.99 |
| Dec 31, 2014 |
26.10 |
| Dec 30, 2014 |
26.21 |
| Dec 29, 2014 |
26.31 |
| Dec 26, 2014 |
26.42 |
| Dec 24, 2014 |
26.53 |
| Dec 23, 2014 |
26.66 |
| Dec 22, 2014 |
26.78 |
| Dec 19, 2014 |
26.91 |
| Dec 18, 2014 |
27.04 |
| Dec 17, 2014 |
27.16 |
| Dec 16, 2014 |
27.29 |
| Dec 15, 2014 |
27.43 |
| Dec 12, 2014 |
27.56 |
| Dec 11, 2014 |
27.68 |
| Dec 10, 2014 |
27.79 |
| Dec 9, 2014 |
27.89 |
| Dec 8, 2014 |
28.00 |
| Dec 5, 2014 |
28.11 |
| Dec 4, 2014 |
28.21 |
| Dec 3, 2014 |
28.30 |
| Dec 2, 2014 |
28.39 |
| Dec 1, 2014 |
28.48 |
| Nov 28, 2014 |
28.55 |
| Nov 26, 2014 |
28.63 |
| Nov 25, 2014 |
28.68 |
| Nov 24, 2014 |
28.75 |
| Nov 21, 2014 |
28.83 |
| Nov 20, 2014 |
28.91 |
| Nov 19, 2014 |
29.00 |
| Nov 18, 2014 |
29.10 |
| Nov 17, 2014 |
29.19 |
| Nov 14, 2014 |
29.28 |
| Nov 13, 2014 |
29.37 |
| Nov 12, 2014 |
29.45 |
| Nov 11, 2014 |
29.54 |
| Nov 10, 2014 |
29.63 |
| Nov 7, 2014 |
29.70 |
| Nov 6, 2014 |
29.78 |
| Nov 5, 2014 |
29.86 |
| Nov 4, 2014 |
29.92 |
| Nov 3, 2014 |
29.98 |
| Oct 31, 2014 |
30.05 |
| Oct 30, 2014 |
30.10 |
| Oct 29, 2014 |
30.16 |
| Oct 28, 2014 |
30.22 |
| Oct 27, 2014 |
30.27 |
| Oct 24, 2014 |
30.33 |
| Oct 23, 2014 |
30.38 |
| Oct 22, 2014 |
30.43 |
| Oct 21, 2014 |
30.48 |
| Oct 20, 2014 |
30.52 |
| Oct 17, 2014 |
30.57 |
| Oct 16, 2014 |
30.63 |
| Oct 15, 2014 |
30.70 |
| Oct 14, 2014 |
30.77 |
| Oct 13, 2014 |
30.83 |
| Oct 10, 2014 |
30.90 |
| Oct 9, 2014 |
30.96 |
| Oct 8, 2014 |
31.01 |
| Oct 7, 2014 |
31.05 |
| Oct 6, 2014 |
31.09 |
| Oct 3, 2014 |
31.12 |
| Oct 2, 2014 |
31.14 |
| Oct 1, 2014 |
31.17 |
| Sep 30, 2014 |
31.18 |
| Sep 29, 2014 |
31.18 |
| Sep 26, 2014 |
31.18 |
| Sep 25, 2014 |
31.15 |
| Sep 24, 2014 |
31.12 |
| Sep 23, 2014 |
31.09 |
| Sep 22, 2014 |
31.07 |
| Sep 19, 2014 |
31.04 |
| Sep 18, 2014 |
31.00 |
| Sep 17, 2014 |
30.95 |
| Sep 16, 2014 |
30.89 |
| Sep 15, 2014 |
30.84 |
| Sep 12, 2014 |
30.83 |
| Sep 11, 2014 |
30.80 |
| Sep 10, 2014 |
30.79 |
| Sep 9, 2014 |
30.78 |
| Sep 8, 2014 |
30.75 |
| Sep 5, 2014 |
30.71 |
| Sep 4, 2014 |
30.67 |
| Sep 3, 2014 |
30.65 |
| Sep 2, 2014 |
30.63 |
| Aug 29, 2014 |
30.63 |
| Aug 28, 2014 |
30.64 |
| Aug 27, 2014 |
30.64 |
| Aug 26, 2014 |
30.65 |
| Aug 25, 2014 |
30.66 |
| Aug 22, 2014 |
30.68 |
| Aug 21, 2014 |
30.70 |
| Aug 20, 2014 |
30.71 |
| Aug 19, 2014 |
30.70 |
| Aug 18, 2014 |
30.68 |
| Aug 15, 2014 |
30.69 |
| Aug 14, 2014 |
30.70 |
| Aug 13, 2014 |
30.70 |
| Aug 12, 2014 |
30.71 |
| Aug 11, 2014 |
30.72 |
| Aug 8, 2014 |
30.75 |
| Aug 7, 2014 |
30.78 |
| Aug 6, 2014 |
30.79 |
| Aug 5, 2014 |
30.81 |
| Aug 4, 2014 |
30.81 |
| Aug 1, 2014 |
30.82 |
| Jul 31, 2014 |
30.84 |
| Jul 30, 2014 |
30.87 |
| Jul 29, 2014 |
30.89 |
| Jul 28, 2014 |
30.93 |
| Jul 25, 2014 |
30.97 |
| Jul 24, 2014 |
31.01 |
| Jul 23, 2014 |
31.02 |
| Jul 22, 2014 |
31.09 |
| Jul 21, 2014 |
31.16 |
| Jul 18, 2014 |
31.24 |
| Jul 17, 2014 |
31.30 |
| Jul 16, 2014 |
31.36 |
| Jul 15, 2014 |
31.41 |
| Jul 14, 2014 |
31.46 |
| Jul 11, 2014 |
31.54 |
| Jul 10, 2014 |
31.63 |
| Jul 9, 2014 |
31.71 |
| Jul 8, 2014 |
31.79 |
| Jul 7, 2014 |
31.88 |
| Jul 3, 2014 |
31.95 |
| Jul 2, 2014 |
32.00 |
| Jul 1, 2014 |
32.05 |
| Jun 30, 2014 |
32.08 |
| Jun 27, 2014 |
32.09 |
| Jun 26, 2014 |
32.11 |
| Jun 25, 2014 |
32.11 |
| Jun 24, 2014 |
32.12 |
| Jun 23, 2014 |
32.15 |
| Jun 20, 2014 |
32.14 |
| Jun 19, 2014 |
32.17 |
| Jun 18, 2014 |
32.20 |
| Jun 17, 2014 |
32.24 |
| Jun 16, 2014 |
32.31 |
| Jun 13, 2014 |
32.39 |
| Jun 12, 2014 |
32.49 |
| Jun 11, 2014 |
32.58 |
| Jun 10, 2014 |
32.68 |
| Jun 9, 2014 |
32.77 |
| Jun 6, 2014 |
32.87 |
| Jun 5, 2014 |
32.96 |
| Jun 4, 2014 |
33.07 |
| Jun 3, 2014 |
33.18 |
| Jun 2, 2014 |
33.28 |
| May 30, 2014 |
33.40 |
| May 29, 2014 |
33.52 |
| May 28, 2014 |
33.63 |
| May 27, 2014 |
33.73 |
| May 23, 2014 |
33.84 |
| May 22, 2014 |
33.94 |
| May 21, 2014 |
34.04 |
| May 20, 2014 |
34.15 |
| May 19, 2014 |
34.27 |
| May 16, 2014 |
34.38 |
| May 15, 2014 |
34.48 |
| May 14, 2014 |
34.58 |
| May 13, 2014 |
34.67 |
| May 12, 2014 |
34.76 |
| May 9, 2014 |
34.85 |
| May 8, 2014 |
34.95 |
| May 7, 2014 |
35.05 |
| May 6, 2014 |
35.16 |
| May 5, 2014 |
35.28 |
| May 2, 2014 |
35.41 |
| May 1, 2014 |
35.55 |
| Apr 30, 2014 |
35.69 |
| Apr 29, 2014 |
35.83 |
| Apr 28, 2014 |
35.97 |
| Apr 25, 2014 |
36.13 |
| Apr 24, 2014 |
36.29 |
| Apr 23, 2014 |
36.42 |
| Apr 22, 2014 |
36.54 |
| Apr 21, 2014 |
36.63 |
| Apr 17, 2014 |
36.72 |
| Apr 16, 2014 |
36.80 |
| Apr 15, 2014 |
36.88 |
| Apr 14, 2014 |
36.98 |
| Apr 11, 2014 |
37.09 |
| Apr 10, 2014 |
37.20 |
| Apr 9, 2014 |
37.30 |
| Apr 8, 2014 |
37.38 |
| Apr 7, 2014 |
37.45 |
| Apr 4, 2014 |
37.53 |
| Apr 3, 2014 |
37.60 |
| Apr 2, 2014 |
37.65 |
| Apr 1, 2014 |
37.72 |
| Mar 31, 2014 |
37.78 |
| Mar 28, 2014 |
37.86 |
| Mar 27, 2014 |
37.94 |
| Mar 26, 2014 |
38.03 |
| Mar 25, 2014 |
38.10 |
| Mar 24, 2014 |
38.19 |
| Mar 21, 2014 |
38.28 |
| Mar 20, 2014 |
38.36 |
| Mar 19, 2014 |
38.46 |
| Mar 18, 2014 |
38.56 |
| Mar 17, 2014 |
38.64 |
| Mar 14, 2014 |
38.75 |
| Mar 13, 2014 |
38.86 |
| Mar 12, 2014 |
38.96 |
| Mar 11, 2014 |
39.03 |
| Mar 10, 2014 |
39.09 |
| Mar 7, 2014 |
39.14 |
| Mar 6, 2014 |
39.20 |
| Mar 5, 2014 |
39.24 |
| Mar 4, 2014 |
39.26 |
| Mar 3, 2014 |
39.27 |
| Feb 28, 2014 |
39.32 |
| Feb 27, 2014 |
39.33 |
| Feb 26, 2014 |
39.34 |
| Feb 25, 2014 |
39.34 |
| Feb 24, 2014 |
39.35 |
| Feb 21, 2014 |
39.35 |
| Feb 20, 2014 |
39.35 |
| Feb 19, 2014 |
39.35 |
| Feb 18, 2014 |
39.32 |
| Feb 14, 2014 |
39.29 |
| Feb 13, 2014 |
39.25 |
| Feb 12, 2014 |
39.21 |
| Feb 11, 2014 |
39.19 |
| Feb 10, 2014 |
39.15 |
| Feb 7, 2014 |
39.11 |
| Feb 6, 2014 |
39.06 |
| Feb 5, 2014 |
39.02 |
| Feb 4, 2014 |
39.00 |
| Feb 3, 2014 |
38.98 |
| Jan 31, 2014 |
38.98 |
| Jan 30, 2014 |
38.97 |
| Jan 29, 2014 |
38.94 |
| Jan 28, 2014 |
38.93 |
| Jan 27, 2014 |
38.88 |
| Jan 24, 2014 |
38.83 |
| Jan 23, 2014 |
38.77 |
| Jan 22, 2014 |
38.68 |
| Jan 21, 2014 |
38.58 |
| Jan 17, 2014 |
38.47 |
| Jan 16, 2014 |
38.37 |
| Jan 15, 2014 |
38.26 |
| Jan 14, 2014 |
38.16 |
| Jan 13, 2014 |
38.05 |
| Jan 10, 2014 |
37.95 |
| Jan 9, 2014 |
37.84 |
| Jan 8, 2014 |
37.73 |
| Jan 7, 2014 |
37.63 |
| Jan 6, 2014 |
37.54 |
| Jan 3, 2014 |
37.44 |
| Jan 2, 2014 |
37.34 |
| Dec 31, 2013 |
37.24 |
| Dec 30, 2013 |
37.14 |
| Dec 27, 2013 |
37.05 |
| Dec 26, 2013 |
36.95 |
| Dec 24, 2013 |
36.86 |
| Dec 23, 2013 |
36.78 |
| Dec 20, 2013 |
36.70 |
| Dec 19, 2013 |
36.62 |
| Dec 18, 2013 |
36.55 |
| Dec 17, 2013 |
36.47 |
| Dec 16, 2013 |
36.42 |
| Dec 13, 2013 |
36.36 |
| Dec 12, 2013 |
36.29 |
| Dec 11, 2013 |
36.22 |
| Dec 10, 2013 |
36.16 |
| Dec 9, 2013 |
36.07 |
| Dec 6, 2013 |
35.98 |
| Dec 5, 2013 |
35.89 |
| Dec 4, 2013 |
35.78 |
| Dec 3, 2013 |
35.69 |
| Dec 2, 2013 |
35.59 |
| Nov 29, 2013 |
35.50 |
| Nov 27, 2013 |
35.40 |
| Nov 26, 2013 |
35.28 |
| Nov 25, 2013 |
35.16 |
| Nov 22, 2013 |
35.05 |
| Nov 21, 2013 |
34.94 |
| Nov 20, 2013 |
34.84 |
| Nov 19, 2013 |
34.76 |
| Nov 18, 2013 |
34.66 |
| Nov 15, 2013 |
34.55 |
| Nov 14, 2013 |
34.44 |
| Nov 13, 2013 |
34.32 |
| Nov 12, 2013 |
34.21 |
| Nov 11, 2013 |
34.11 |
| Nov 8, 2013 |
34.00 |
| Nov 7, 2013 |
33.91 |
| Nov 6, 2013 |
33.82 |
| Nov 5, 2013 |
33.72 |
| Nov 4, 2013 |
33.61 |
| Nov 1, 2013 |
33.49 |
| Oct 31, 2013 |
33.37 |
| Oct 30, 2013 |
33.26 |
| Oct 29, 2013 |
33.16 |
| Oct 28, 2013 |
33.05 |
| Oct 25, 2013 |
32.93 |
| Oct 24, 2013 |
32.81 |
| Oct 23, 2013 |
32.67 |
| Oct 22, 2013 |
32.53 |
| Oct 21, 2013 |
32.39 |
| Oct 18, 2013 |
32.25 |
| Oct 17, 2013 |
32.12 |
| Oct 16, 2013 |
31.99 |
| Oct 15, 2013 |
31.87 |
| Oct 14, 2013 |
31.76 |
| Oct 11, 2013 |
31.65 |
| Oct 10, 2013 |
31.56 |
| Oct 9, 2013 |
31.46 |
| Oct 8, 2013 |
31.39 |
| Oct 7, 2013 |
31.32 |
| Oct 4, 2013 |
31.21 |
| Oct 3, 2013 |
31.10 |
| Oct 2, 2013 |
30.98 |
| Oct 1, 2013 |
30.87 |
| Sep 30, 2013 |
30.76 |
| Sep 27, 2013 |
30.66 |
| Sep 26, 2013 |
30.57 |
| Sep 25, 2013 |
30.45 |
| Sep 24, 2013 |
30.34 |
| Sep 23, 2013 |
30.23 |
| Sep 20, 2013 |
30.11 |
| Sep 19, 2013 |
30.01 |
| Sep 18, 2013 |
29.88 |
| Sep 17, 2013 |
29.77 |
| Sep 16, 2013 |
29.67 |
| Sep 13, 2013 |
29.53 |
| Sep 12, 2013 |
29.39 |
| Sep 11, 2013 |
29.25 |
| Sep 10, 2013 |
29.11 |
| Sep 9, 2013 |
28.96 |
| Sep 6, 2013 |
28.82 |
| Sep 5, 2013 |
28.68 |
| Sep 4, 2013 |
28.54 |
| Sep 3, 2013 |
28.44 |
| Aug 30, 2013 |
28.34 |
| Aug 29, 2013 |
28.25 |
| Aug 28, 2013 |
28.16 |
| Aug 27, 2013 |
28.06 |
| Aug 26, 2013 |
27.97 |
| Aug 23, 2013 |
27.86 |
| Aug 22, 2013 |
27.76 |
| Aug 21, 2013 |
27.66 |
| Aug 20, 2013 |
27.56 |
| Aug 19, 2013 |
27.47 |
| Aug 16, 2013 |
27.38 |
| Aug 15, 2013 |
27.28 |
| Aug 14, 2013 |
27.17 |
| Aug 13, 2013 |
27.07 |
| Aug 12, 2013 |
26.96 |
| Aug 9, 2013 |
26.86 |
| Aug 8, 2013 |
26.75 |
| Aug 7, 2013 |
26.65 |
| Aug 6, 2013 |
26.56 |
| Aug 5, 2013 |
26.47 |
| Aug 2, 2013 |
26.37 |
| Aug 1, 2013 |
26.26 |
| Jul 31, 2013 |
26.18 |
| Jul 30, 2013 |
26.10 |
| Jul 29, 2013 |
26.02 |
| Jul 26, 2013 |
25.94 |
| Jul 25, 2013 |
25.85 |
| Jul 24, 2013 |
25.77 |
| Jul 23, 2013 |
25.69 |
| Jul 22, 2013 |
25.61 |
| Jul 19, 2013 |
25.53 |
| Jul 18, 2013 |
25.46 |
| Jul 17, 2013 |
25.39 |
| Jul 16, 2013 |
25.32 |
| Jul 15, 2013 |
25.25 |
| Jul 12, 2013 |
25.18 |
| Jul 11, 2013 |
25.10 |
| Jul 10, 2013 |
25.06 |
| Jul 9, 2013 |
25.02 |
| Jul 8, 2013 |
24.98 |
| Jul 5, 2013 |
24.95 |
| Jul 3, 2013 |
24.93 |
| Jul 2, 2013 |
24.90 |
| Jul 1, 2013 |
24.87 |
| Jun 28, 2013 |
24.83 |
| Jun 27, 2013 |
24.79 |
| Jun 26, 2013 |
24.76 |
| Jun 25, 2013 |
24.74 |
| Jun 24, 2013 |
24.71 |
| Jun 21, 2013 |
24.69 |
| Jun 20, 2013 |
24.66 |
| Jun 19, 2013 |
24.64 |
| Jun 18, 2013 |
24.61 |
| Jun 17, 2013 |
24.57 |
| Jun 14, 2013 |
24.52 |
| Jun 13, 2013 |
24.48 |
| Jun 12, 2013 |
24.45 |
| Jun 11, 2013 |
24.42 |
| Jun 10, 2013 |
24.39 |
| Jun 7, 2013 |
24.35 |
| Jun 6, 2013 |
24.31 |
| Jun 5, 2013 |
24.28 |
| Jun 4, 2013 |
24.26 |
| Jun 3, 2013 |
24.23 |
| May 31, 2013 |
24.19 |
| May 30, 2013 |
24.15 |
| May 29, 2013 |
24.11 |
| May 28, 2013 |
24.07 |
| May 24, 2013 |
24.03 |
| May 23, 2013 |
23.98 |
| May 22, 2013 |
23.92 |
| May 21, 2013 |
23.87 |
| May 20, 2013 |
23.80 |
| May 17, 2013 |
23.72 |
| May 16, 2013 |
23.66 |
| May 15, 2013 |
23.60 |
| May 14, 2013 |
23.55 |
| May 13, 2013 |
23.49 |
| May 10, 2013 |
23.45 |
| May 9, 2013 |
23.39 |
| May 8, 2013 |
23.34 |
| May 7, 2013 |
23.29 |
| May 6, 2013 |
23.23 |
| May 3, 2013 |
23.20 |
| May 2, 2013 |
23.17 |
| May 1, 2013 |
23.13 |
| Apr 30, 2013 |
23.09 |
| Apr 29, 2013 |
23.04 |
| Apr 26, 2013 |
22.99 |
| Apr 25, 2013 |
22.96 |
| Apr 24, 2013 |
22.93 |
| Apr 23, 2013 |
22.94 |
| Apr 22, 2013 |
22.95 |
| Apr 19, 2013 |
22.97 |
| Apr 18, 2013 |
23.00 |
| Apr 17, 2013 |
23.02 |
| Apr 16, 2013 |
23.04 |
| Apr 15, 2013 |
23.05 |
| Apr 12, 2013 |
23.06 |
| Apr 11, 2013 |
23.04 |
| Apr 10, 2013 |
23.03 |
| Apr 9, 2013 |
23.01 |
| Apr 8, 2013 |
23.00 |
| Apr 5, 2013 |
22.98 |
| Apr 4, 2013 |
22.96 |
| Apr 3, 2013 |
22.94 |
| Apr 2, 2013 |
22.93 |
| Apr 1, 2013 |
22.93 |
| Mar 28, 2013 |
22.92 |
| Mar 27, 2013 |
22.92 |
| Mar 26, 2013 |
22.92 |
| Mar 25, 2013 |
22.92 |
| Mar 22, 2013 |
22.92 |
| Mar 21, 2013 |
22.91 |
| Mar 20, 2013 |
22.91 |
| Mar 19, 2013 |
22.90 |
| Mar 18, 2013 |
22.90 |
| Mar 15, 2013 |
22.90 |
| Mar 14, 2013 |
22.89 |
| Mar 13, 2013 |
22.88 |
| Mar 12, 2013 |
22.87 |
| Mar 11, 2013 |
22.87 |
| Mar 8, 2013 |
22.86 |
| Mar 7, 2013 |
22.84 |
| Mar 6, 2013 |
22.83 |
| Mar 5, 2013 |
22.83 |
| Mar 4, 2013 |
22.83 |
| Mar 1, 2013 |
22.85 |
| Feb 28, 2013 |
22.86 |
| Feb 27, 2013 |
22.87 |
| Feb 26, 2013 |
22.88 |
| Feb 25, 2013 |
22.88 |
| Feb 22, 2013 |
22.87 |
| Feb 21, 2013 |
22.87 |
| Feb 20, 2013 |
22.88 |
| Feb 19, 2013 |
22.88 |
| Feb 15, 2013 |
22.90 |
| Feb 14, 2013 |
22.89 |
| Feb 13, 2013 |
22.88 |
| Feb 12, 2013 |
22.88 |
| Feb 11, 2013 |
22.88 |
| Feb 8, 2013 |
22.88 |
| Feb 7, 2013 |
22.87 |
| Feb 6, 2013 |
22.86 |
| Feb 5, 2013 |
22.84 |
| Feb 4, 2013 |
22.83 |
| Feb 1, 2013 |
22.82 |
| Jan 31, 2013 |
22.80 |
| Jan 30, 2013 |
22.77 |
| Jan 29, 2013 |
22.75 |
| Jan 28, 2013 |
22.72 |
| Jan 25, 2013 |
22.68 |
| Jan 24, 2013 |
22.66 |
| Jan 23, 2013 |
22.63 |
| Jan 22, 2013 |
22.61 |
| Jan 18, 2013 |
22.60 |
| Jan 17, 2013 |
22.58 |
| Jan 16, 2013 |
22.56 |
| Jan 15, 2013 |
22.54 |
| Jan 14, 2013 |
22.52 |
| Jan 11, 2013 |
22.50 |
| Jan 10, 2013 |
22.48 |
| Jan 9, 2013 |
22.45 |
| Jan 8, 2013 |
22.42 |
| Jan 7, 2013 |
22.39 |
| Jan 4, 2013 |
22.36 |
| Jan 3, 2013 |
22.34 |
| Jan 2, 2013 |
22.32 |
| Dec 31, 2012 |
22.30 |
| Dec 28, 2012 |
22.29 |
| Dec 27, 2012 |
22.28 |
| Dec 26, 2012 |
22.25 |
| Dec 24, 2012 |
22.23 |
| Dec 21, 2012 |
22.20 |
| Dec 20, 2012 |
22.19 |
| Dec 19, 2012 |
22.17 |
| Dec 18, 2012 |
22.14 |
| Dec 17, 2012 |
22.11 |
| Dec 14, 2012 |
22.09 |
| Dec 13, 2012 |
22.06 |
| Dec 12, 2012 |
22.03 |
| Dec 11, 2012 |
22.01 |
| Dec 10, 2012 |
21.98 |
| Dec 7, 2012 |
21.93 |
| Dec 6, 2012 |
21.88 |
| Dec 5, 2012 |
21.85 |
| Dec 4, 2012 |
21.82 |
| Dec 3, 2012 |
21.80 |
| Nov 30, 2012 |
21.77 |
| Nov 29, 2012 |
21.74 |
| Nov 28, 2012 |
21.71 |
| Nov 27, 2012 |
21.69 |
| Nov 26, 2012 |
21.66 |
| Nov 23, 2012 |
21.63 |
| Nov 21, 2012 |
21.60 |
| Nov 20, 2012 |
21.55 |
| Nov 19, 2012 |
21.50 |
| Nov 16, 2012 |
21.46 |
| Nov 15, 2012 |
21.41 |
| Nov 14, 2012 |
21.38 |
| Nov 13, 2012 |
21.35 |
| Nov 12, 2012 |
21.32 |
| Nov 9, 2012 |
21.30 |
| Nov 8, 2012 |
21.27 |
| Nov 7, 2012 |
21.24 |
| Nov 6, 2012 |
21.20 |
| Nov 5, 2012 |
21.15 |
| Nov 2, 2012 |
21.10 |
| Nov 1, 2012 |
21.05 |
| Oct 31, 2012 |
21.00 |
| Oct 26, 2012 |
20.96 |
| Oct 25, 2012 |
20.92 |
| Oct 24, 2012 |
20.88 |
| Oct 23, 2012 |
20.85 |
| Oct 22, 2012 |
20.81 |
| Oct 19, 2012 |
20.79 |
| Oct 18, 2012 |
20.77 |
| Oct 17, 2012 |
20.76 |
| Oct 16, 2012 |
20.73 |
| Oct 15, 2012 |
20.71 |
| Oct 12, 2012 |
20.69 |
| Oct 11, 2012 |
20.66 |
| Oct 10, 2012 |
20.64 |
| Oct 9, 2012 |
20.62 |
| Oct 8, 2012 |
20.59 |
| Oct 5, 2012 |
20.57 |
| Oct 4, 2012 |
20.54 |
| Oct 3, 2012 |
20.51 |
| Oct 2, 2012 |
20.49 |
| Oct 1, 2012 |
20.46 |
| Sep 28, 2012 |
20.44 |
| Sep 27, 2012 |
20.41 |
| Sep 26, 2012 |
20.40 |
| Sep 25, 2012 |
20.40 |
| Sep 24, 2012 |
20.40 |
| Sep 21, 2012 |
20.40 |
| Sep 20, 2012 |
20.40 |
| Sep 19, 2012 |
20.39 |
| Sep 18, 2012 |
20.39 |
| Sep 17, 2012 |
20.37 |
| Sep 14, 2012 |
20.37 |
| Sep 13, 2012 |
20.36 |
| Sep 12, 2012 |
20.38 |
| Sep 11, 2012 |
20.41 |
| Sep 10, 2012 |
20.46 |
| Sep 7, 2012 |
20.51 |
| Sep 6, 2012 |
20.55 |
| Sep 5, 2012 |
20.59 |
| Sep 4, 2012 |
20.63 |
| Aug 31, 2012 |
20.69 |
| Aug 30, 2012 |
20.74 |
| Aug 29, 2012 |
20.79 |
| Aug 28, 2012 |
20.85 |
| Aug 27, 2012 |
20.90 |
| Aug 24, 2012 |
20.95 |
| Aug 23, 2012 |
21.01 |
| Aug 22, 2012 |
21.07 |
| Aug 21, 2012 |
21.13 |
| Aug 20, 2012 |
21.17 |
| Aug 17, 2012 |
21.21 |
| Aug 16, 2012 |
21.25 |
| Aug 15, 2012 |
21.28 |
| Aug 14, 2012 |
21.31 |
| Aug 13, 2012 |
21.35 |
| Aug 10, 2012 |
21.39 |
| Aug 9, 2012 |
21.42 |
| Aug 8, 2012 |
21.46 |
| Aug 7, 2012 |
21.49 |
| Aug 6, 2012 |
21.52 |
| Aug 3, 2012 |
21.55 |
| Aug 2, 2012 |
21.58 |
| Aug 1, 2012 |
21.62 |
| Jul 31, 2012 |
21.66 |
| Jul 30, 2012 |
21.70 |
| Jul 27, 2012 |
21.73 |
| Jul 26, 2012 |
21.76 |
| Jul 25, 2012 |
21.80 |
| Jul 24, 2012 |
21.84 |
| Jul 23, 2012 |
21.87 |
| Jul 20, 2012 |
21.90 |
| Jul 19, 2012 |
21.93 |
| Jul 18, 2012 |
21.95 |
| Jul 17, 2012 |
21.99 |
| Jul 16, 2012 |
22.04 |
| Jul 13, 2012 |
22.09 |
| Jul 12, 2012 |
22.14 |
| Jul 11, 2012 |
22.18 |
| Jul 10, 2012 |
22.21 |
| Jul 9, 2012 |
22.24 |
| Jul 6, 2012 |
22.27 |
| Jul 5, 2012 |
22.29 |
| Jul 3, 2012 |
22.30 |
| Jul 2, 2012 |
22.33 |
| Jun 29, 2012 |
22.36 |
| Jun 28, 2012 |
22.38 |
| Jun 27, 2012 |
22.42 |
| Jun 26, 2012 |
22.46 |
| Jun 25, 2012 |
22.50 |
| Jun 22, 2012 |
22.53 |
| Jun 21, 2012 |
22.56 |
| Jun 20, 2012 |
22.58 |
| Jun 19, 2012 |
22.60 |
| Jun 18, 2012 |
22.63 |
| Jun 15, 2012 |
22.64 |
| Jun 14, 2012 |
22.65 |
| Jun 13, 2012 |
22.67 |
| Jun 12, 2012 |
22.68 |
| Jun 11, 2012 |
22.70 |
| Jun 8, 2012 |
22.70 |
| Jun 7, 2012 |
22.70 |
| Jun 6, 2012 |
22.69 |
| Jun 5, 2012 |
22.70 |
| Jun 4, 2012 |
22.70 |
| Jun 1, 2012 |
22.70 |
| May 31, 2012 |
22.70 |
| May 30, 2012 |
22.69 |
| May 29, 2012 |
22.68 |
| May 25, 2012 |
22.66 |
| May 24, 2012 |
22.65 |
| May 23, 2012 |
22.64 |
| May 22, 2012 |
22.63 |
| May 21, 2012 |
22.62 |
| May 18, 2012 |
22.60 |
| May 17, 2012 |
22.59 |
| May 16, 2012 |
22.57 |
| May 15, 2012 |
22.53 |
| May 14, 2012 |
22.50 |
| May 11, 2012 |
22.45 |
| May 10, 2012 |
22.40 |
| May 9, 2012 |
22.36 |
| May 8, 2012 |
22.32 |
| May 7, 2012 |
22.29 |
| May 4, 2012 |
22.25 |
| May 3, 2012 |
22.22 |
| May 2, 2012 |
22.18 |
| May 1, 2012 |
22.16 |
| Apr 30, 2012 |
22.13 |
| Apr 27, 2012 |
22.11 |
| Apr 26, 2012 |
22.08 |
| Apr 25, 2012 |
22.06 |
| Apr 24, 2012 |
22.04 |
| Apr 23, 2012 |
22.01 |
| Apr 20, 2012 |
21.96 |
| Apr 19, 2012 |
21.89 |
| Apr 18, 2012 |
21.82 |
| Apr 17, 2012 |
21.75 |
| Apr 16, 2012 |
21.67 |
| Apr 13, 2012 |
21.63 |
| Apr 12, 2012 |
21.58 |
| Apr 11, 2012 |
21.55 |
| Apr 10, 2012 |
21.53 |
| Apr 9, 2012 |
21.54 |
| Apr 5, 2012 |
21.52 |
| Apr 4, 2012 |
21.51 |
| Apr 3, 2012 |
21.50 |
| Apr 2, 2012 |
21.51 |
| Mar 30, 2012 |
21.52 |
| Mar 29, 2012 |
21.53 |
| Mar 28, 2012 |
21.57 |
| Mar 27, 2012 |
21.58 |
| Mar 26, 2012 |
21.59 |
| Mar 23, 2012 |
21.63 |
| Mar 22, 2012 |
21.67 |
| Mar 21, 2012 |
21.71 |
| Mar 20, 2012 |
21.72 |
| Mar 19, 2012 |
21.73 |
| Mar 16, 2012 |
21.77 |
| Mar 15, 2012 |
21.78 |
| Mar 14, 2012 |
21.79 |
| Mar 13, 2012 |
21.80 |
| Mar 12, 2012 |
21.81 |
| Mar 9, 2012 |
21.82 |
| Mar 8, 2012 |
21.83 |
| Mar 7, 2012 |
21.83 |
| Mar 6, 2012 |
21.84 |
| Mar 5, 2012 |
21.85 |
| Mar 2, 2012 |
21.83 |
| Mar 1, 2012 |
21.80 |
| Feb 29, 2012 |
21.78 |
| Feb 28, 2012 |
21.77 |
| Feb 27, 2012 |
21.74 |
| Feb 24, 2012 |
21.71 |
| Feb 23, 2012 |
21.68 |
| Feb 22, 2012 |
21.68 |
| Feb 21, 2012 |
21.68 |
| Feb 17, 2012 |
21.71 |
| Feb 16, 2012 |
21.74 |
| Feb 15, 2012 |
21.78 |
| Feb 14, 2012 |
21.82 |
| Feb 13, 2012 |
21.88 |
| Feb 10, 2012 |
21.96 |
| Feb 9, 2012 |
22.04 |
| Feb 8, 2012 |
22.12 |
| Feb 7, 2012 |
22.20 |
| Feb 6, 2012 |
22.27 |
| Feb 3, 2012 |
22.34 |
| Feb 2, 2012 |
22.42 |
| Feb 1, 2012 |
22.50 |
| Jan 31, 2012 |
22.60 |
| Jan 30, 2012 |
22.69 |
| Jan 27, 2012 |
22.78 |
| Jan 26, 2012 |
22.88 |
| Jan 25, 2012 |
22.98 |
| Jan 24, 2012 |
23.09 |
| Jan 23, 2012 |
23.20 |
| Jan 20, 2012 |
23.32 |
| Jan 19, 2012 |
23.44 |
| Jan 18, 2012 |
23.56 |
| Jan 17, 2012 |
23.68 |
| Jan 13, 2012 |
23.79 |
| Jan 12, 2012 |
23.89 |
| Jan 11, 2012 |
24.00 |
| Jan 10, 2012 |
24.11 |
| Jan 9, 2012 |
24.22 |
| Jan 6, 2012 |
24.32 |
| Jan 5, 2012 |
24.44 |
| Jan 4, 2012 |
24.56 |
| Jan 3, 2012 |
24.67 |
| Dec 30, 2011 |
24.77 |
| Dec 29, 2011 |
24.87 |
| Dec 28, 2011 |
24.95 |
| Dec 27, 2011 |
25.06 |
| Dec 23, 2011 |
25.19 |
| Dec 22, 2011 |
25.33 |
| Dec 21, 2011 |
25.46 |
| Dec 20, 2011 |
25.61 |
| Dec 19, 2011 |
25.78 |
| Dec 16, 2011 |
25.99 |
| Dec 15, 2011 |
26.20 |
| Dec 14, 2011 |
26.40 |
| Dec 13, 2011 |
26.58 |
| Dec 12, 2011 |
26.75 |
| Dec 9, 2011 |
26.91 |
| Dec 8, 2011 |
27.07 |
| Dec 7, 2011 |
27.22 |
| Dec 6, 2011 |
27.36 |
| Dec 5, 2011 |
27.50 |
| Dec 2, 2011 |
27.63 |
| Dec 1, 2011 |
27.76 |
| Nov 30, 2011 |
27.87 |
| Nov 29, 2011 |
28.00 |
| Nov 28, 2011 |
28.14 |
| Nov 25, 2011 |
28.27 |
| Nov 23, 2011 |
28.41 |
| Nov 22, 2011 |
28.55 |
| Nov 21, 2011 |
28.71 |
| Nov 18, 2011 |
28.87 |
| Nov 17, 2011 |
29.00 |
| Nov 16, 2011 |
29.12 |
| Nov 15, 2011 |
29.21 |
| Nov 14, 2011 |
29.28 |
| Nov 11, 2011 |
29.33 |
| Nov 10, 2011 |
29.38 |
| Nov 9, 2011 |
29.45 |
| Nov 8, 2011 |
29.49 |
| Nov 7, 2011 |
29.53 |
| Nov 4, 2011 |
29.56 |
| Nov 3, 2011 |
29.57 |
| Nov 2, 2011 |
29.60 |
| Nov 1, 2011 |
29.66 |
| Oct 31, 2011 |
29.71 |
| Oct 28, 2011 |
29.76 |
| Oct 27, 2011 |
29.81 |
| Oct 26, 2011 |
29.88 |
| Oct 25, 2011 |
29.97 |
| Oct 24, 2011 |
30.05 |
| Oct 21, 2011 |
30.11 |
| Oct 20, 2011 |
30.17 |
| Oct 19, 2011 |
30.25 |
| Oct 18, 2011 |
30.35 |
| Oct 17, 2011 |
30.46 |
| Oct 14, 2011 |
30.56 |
| Oct 13, 2011 |
30.71 |
