Zillow (Z) DMA 100 (2015 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
331.87 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
635.33 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
489.77 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
162.25 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
128.68 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
20.27 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
15.56 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
5.74 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
32.89 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
48.02 |
| Date | Value |
|---|
| May 22, 2026 |
49.29 |
| May 21, 2026 |
49.63 |
| May 20, 2026 |
49.96 |
| May 19, 2026 |
50.29 |
| May 18, 2026 |
50.62 |
| May 15, 2026 |
50.93 |
| May 14, 2026 |
51.24 |
| May 13, 2026 |
51.55 |
| May 12, 2026 |
51.85 |
| May 11, 2026 |
52.15 |
| May 8, 2026 |
52.43 |
| May 7, 2026 |
52.76 |
| May 6, 2026 |
53.09 |
| May 5, 2026 |
53.40 |
| May 4, 2026 |
53.71 |
| May 1, 2026 |
53.99 |
| Apr 30, 2026 |
54.28 |
| Apr 29, 2026 |
54.59 |
| Apr 28, 2026 |
54.92 |
| Apr 27, 2026 |
55.19 |
| Apr 24, 2026 |
55.47 |
| Apr 23, 2026 |
55.76 |
| Apr 22, 2026 |
56.06 |
| Apr 21, 2026 |
56.34 |
| Apr 20, 2026 |
56.60 |
| Apr 17, 2026 |
56.83 |
| Apr 16, 2026 |
57.04 |
| Apr 15, 2026 |
57.28 |
| Apr 14, 2026 |
57.51 |
| Apr 13, 2026 |
57.79 |
| Apr 10, 2026 |
58.07 |
| Apr 9, 2026 |
58.38 |
| Apr 8, 2026 |
58.69 |
| Apr 7, 2026 |
59.02 |
| Apr 6, 2026 |
59.34 |
| Apr 2, 2026 |
59.65 |
| Apr 1, 2026 |
59.97 |
| Mar 31, 2026 |
60.30 |
| Mar 30, 2026 |
60.61 |
| Mar 27, 2026 |
60.95 |
| Mar 26, 2026 |
61.30 |
| Mar 25, 2026 |
61.60 |
| Mar 24, 2026 |
61.88 |
| Mar 23, 2026 |
62.18 |
| Mar 20, 2026 |
62.50 |
| Mar 19, 2026 |
62.83 |
| Mar 18, 2026 |
63.16 |
| Mar 17, 2026 |
63.47 |
| Mar 16, 2026 |
63.79 |
| Mar 13, 2026 |
64.11 |
| Mar 12, 2026 |
64.41 |
| Mar 11, 2026 |
64.74 |
| Mar 10, 2026 |
65.02 |
| Mar 9, 2026 |
65.30 |
| Mar 6, 2026 |
65.55 |
| Mar 5, 2026 |
65.79 |
| Mar 4, 2026 |
66.03 |
| Mar 3, 2026 |
66.29 |
| Mar 2, 2026 |
66.56 |
| Feb 27, 2026 |
66.87 |
| Feb 26, 2026 |
67.19 |
| Feb 25, 2026 |
67.47 |
| Feb 24, 2026 |
67.75 |
| Feb 23, 2026 |
68.08 |
| Feb 20, 2026 |
68.46 |
| Feb 19, 2026 |
68.80 |
| Feb 18, 2026 |
69.12 |
| Feb 17, 2026 |
69.46 |
| Feb 13, 2026 |
69.82 |
| Feb 12, 2026 |
70.19 |
| Feb 11, 2026 |
70.62 |
| Feb 10, 2026 |
71.06 |
| Feb 9, 2026 |
71.42 |
| Feb 6, 2026 |
71.76 |
| Feb 5, 2026 |
72.08 |
| Feb 4, 2026 |
72.42 |
| Feb 3, 2026 |
72.75 |
| Feb 2, 2026 |
73.02 |
| Jan 30, 2026 |
73.26 |
| Jan 29, 2026 |
73.53 |
| Jan 28, 2026 |
73.75 |
| Jan 27, 2026 |
73.93 |
| Jan 26, 2026 |
74.10 |
| Jan 23, 2026 |
74.22 |
| Jan 22, 2026 |
74.38 |
| Jan 21, 2026 |
74.55 |
| Jan 20, 2026 |
74.74 |
| Jan 16, 2026 |
74.94 |
| Jan 15, 2026 |
75.12 |
| Jan 14, 2026 |
75.32 |
| Jan 13, 2026 |
75.46 |
| Jan 12, 2026 |
75.58 |
| Jan 9, 2026 |
75.73 |
| Jan 8, 2026 |
75.89 |
| Jan 7, 2026 |
76.04 |
| Jan 6, 2026 |
76.21 |
| Jan 5, 2026 |
76.40 |
| Jan 2, 2026 |
76.54 |
| Dec 31, 2025 |
76.67 |
| Dec 30, 2025 |
76.80 |
| Dec 29, 2025 |
76.95 |
| Dec 26, 2025 |
77.11 |
| Dec 24, 2025 |
77.23 |
| Dec 23, 2025 |
77.38 |
| Dec 22, 2025 |
77.49 |
| Dec 19, 2025 |
77.60 |
| Dec 18, 2025 |
77.70 |
| Dec 17, 2025 |
77.82 |
| Dec 16, 2025 |
77.95 |
| Dec 15, 2025 |
78.06 |
| Dec 12, 2025 |
78.18 |
| Dec 11, 2025 |
78.24 |
| Dec 10, 2025 |
78.29 |
| Dec 9, 2025 |
78.31 |
| Dec 8, 2025 |
78.34 |
| Dec 5, 2025 |
78.39 |
| Dec 4, 2025 |
78.42 |
| Dec 3, 2025 |
78.43 |
| Dec 2, 2025 |
78.46 |
| Dec 1, 2025 |
78.52 |
| Nov 28, 2025 |
78.57 |
| Nov 26, 2025 |
78.58 |
| Nov 25, 2025 |
78.56 |
| Nov 24, 2025 |
78.55 |
| Nov 21, 2025 |
78.55 |
| Nov 20, 2025 |
78.55 |
| Nov 19, 2025 |
78.60 |
| Nov 18, 2025 |
78.61 |
| Nov 17, 2025 |
78.64 |
| Nov 14, 2025 |
78.65 |
| Nov 13, 2025 |
78.64 |
| Nov 12, 2025 |
78.64 |
| Nov 11, 2025 |
78.61 |
| Nov 10, 2025 |
78.55 |
| Nov 7, 2025 |
78.50 |
| Nov 6, 2025 |
78.44 |
| Nov 5, 2025 |
78.43 |
| Nov 4, 2025 |
78.40 |
| Nov 3, 2025 |
78.39 |
| Oct 31, 2025 |
78.36 |
| Oct 30, 2025 |
78.32 |
| Oct 29, 2025 |
78.31 |
| Oct 28, 2025 |
78.30 |
| Oct 27, 2025 |
78.24 |
| Oct 24, 2025 |
78.17 |
| Oct 23, 2025 |
78.09 |
| Oct 22, 2025 |
77.99 |
| Oct 21, 2025 |
77.89 |
| Oct 20, 2025 |
77.78 |
| Oct 17, 2025 |
77.71 |
| Oct 16, 2025 |
77.65 |
| Oct 15, 2025 |
77.57 |
| Oct 14, 2025 |
77.49 |
| Oct 13, 2025 |
77.42 |
| Oct 10, 2025 |
77.39 |
| Oct 9, 2025 |
77.37 |
| Oct 8, 2025 |
77.36 |
| Oct 7, 2025 |
77.33 |
| Oct 6, 2025 |
77.28 |
| Oct 3, 2025 |
77.25 |
| Oct 2, 2025 |
77.19 |
| Oct 1, 2025 |
77.12 |
| Sep 30, 2025 |
77.07 |
| Sep 29, 2025 |
76.98 |
| Sep 26, 2025 |
76.84 |
| Sep 25, 2025 |
76.73 |
| Sep 24, 2025 |
76.64 |
| Sep 23, 2025 |
76.52 |
| Sep 22, 2025 |
76.40 |
| Sep 19, 2025 |
76.27 |
| Sep 18, 2025 |
76.06 |
| Sep 17, 2025 |
75.82 |
| Sep 16, 2025 |
75.58 |
| Sep 15, 2025 |
75.33 |
| Sep 12, 2025 |
75.09 |
| Sep 11, 2025 |
74.81 |
| Sep 10, 2025 |
74.55 |
| Sep 9, 2025 |
74.31 |
| Sep 8, 2025 |
74.08 |
| Sep 5, 2025 |
73.81 |
| Sep 4, 2025 |
73.54 |
| Sep 3, 2025 |
73.32 |
| Sep 2, 2025 |
73.15 |
| Aug 29, 2025 |
72.94 |
| Aug 28, 2025 |
72.74 |
| Aug 27, 2025 |
72.55 |
| Aug 26, 2025 |
72.39 |
| Aug 25, 2025 |
72.25 |
| Aug 22, 2025 |
72.08 |
| Aug 21, 2025 |
71.89 |
| Aug 20, 2025 |
71.76 |
| Aug 19, 2025 |
71.66 |
| Aug 18, 2025 |
71.54 |
| Aug 15, 2025 |
71.43 |
| Aug 14, 2025 |
71.31 |
| Aug 13, 2025 |
71.17 |
| Aug 12, 2025 |
71.03 |
| Aug 11, 2025 |
70.94 |
| Aug 8, 2025 |
70.84 |
| Aug 7, 2025 |
70.74 |
| Aug 6, 2025 |
70.60 |
| Aug 5, 2025 |
70.43 |
| Aug 4, 2025 |
70.32 |
| Aug 1, 2025 |
70.19 |
| Jul 31, 2025 |
70.11 |
| Jul 30, 2025 |
70.07 |
| Jul 29, 2025 |
70.02 |
| Jul 28, 2025 |
69.99 |
| Jul 25, 2025 |
69.92 |
| Jul 24, 2025 |
69.85 |
| Jul 23, 2025 |
69.81 |
| Jul 22, 2025 |
69.77 |
| Jul 21, 2025 |
69.75 |
| Jul 18, 2025 |
69.74 |
| Jul 17, 2025 |
69.72 |
| Jul 16, 2025 |
69.69 |
| Jul 15, 2025 |
69.71 |
| Jul 14, 2025 |
69.74 |
| Jul 11, 2025 |
69.76 |
| Jul 10, 2025 |
69.78 |
| Jul 9, 2025 |
69.77 |
| Jul 8, 2025 |
69.80 |
| Jul 7, 2025 |
69.94 |
| Jul 3, 2025 |
70.09 |
| Jul 2, 2025 |
70.24 |
| Jul 1, 2025 |
70.40 |
| Jun 30, 2025 |
70.55 |
| Jun 27, 2025 |
70.69 |
| Jun 26, 2025 |
70.82 |
| Jun 25, 2025 |
70.95 |
| Jun 24, 2025 |
71.10 |
| Jun 23, 2025 |
71.23 |
| Jun 20, 2025 |
71.38 |
| Jun 18, 2025 |
71.51 |
| Jun 17, 2025 |
71.63 |
| Jun 16, 2025 |
71.75 |
| Jun 13, 2025 |
71.84 |
| Jun 12, 2025 |
71.91 |
| Jun 11, 2025 |
71.97 |
| Jun 10, 2025 |
72.03 |
| Jun 9, 2025 |
72.07 |
| Jun 6, 2025 |
72.08 |
| Jun 5, 2025 |
72.09 |
| Jun 4, 2025 |
72.10 |
| Jun 3, 2025 |
72.11 |
| Jun 2, 2025 |
72.15 |
| May 30, 2025 |
72.22 |
| May 29, 2025 |
72.29 |
| May 28, 2025 |
72.36 |
| May 27, 2025 |
72.43 |
| May 23, 2025 |
72.50 |
| May 22, 2025 |
72.60 |
| May 21, 2025 |
72.72 |
| May 20, 2025 |
72.84 |
| May 19, 2025 |
72.94 |
| May 16, 2025 |
73.03 |
| May 15, 2025 |
73.08 |
| May 14, 2025 |
73.15 |
| May 13, 2025 |
73.28 |
| May 12, 2025 |
73.39 |
| May 9, 2025 |
73.48 |
| May 8, 2025 |
73.60 |
| May 7, 2025 |
73.74 |
| May 6, 2025 |
73.88 |
| May 5, 2025 |
74.03 |
| May 2, 2025 |
74.17 |
| May 1, 2025 |
74.30 |
| Apr 30, 2025 |
74.45 |
| Apr 29, 2025 |
74.61 |
| Apr 28, 2025 |
74.78 |
| Apr 25, 2025 |
74.97 |
| Apr 24, 2025 |
75.16 |
| Apr 23, 2025 |
75.35 |
| Apr 22, 2025 |
75.55 |
| Apr 21, 2025 |
75.76 |
| Apr 17, 2025 |
75.98 |
| Apr 16, 2025 |
76.13 |
| Apr 15, 2025 |
76.26 |
| Apr 14, 2025 |
76.35 |
| Apr 11, 2025 |
76.46 |
| Apr 10, 2025 |
76.59 |
| Apr 9, 2025 |
76.72 |
| Apr 8, 2025 |
76.80 |
| Apr 7, 2025 |
76.95 |
| Apr 4, 2025 |
77.05 |
| Apr 3, 2025 |
77.11 |
| Apr 2, 2025 |
77.01 |
| Apr 1, 2025 |
76.92 |
| Mar 31, 2025 |
76.83 |
| Mar 28, 2025 |
76.75 |
| Mar 27, 2025 |
76.66 |
| Mar 26, 2025 |
76.55 |
| Mar 25, 2025 |
76.42 |
| Mar 24, 2025 |
76.28 |
| Mar 21, 2025 |
76.14 |
| Mar 20, 2025 |
76.03 |
| Mar 19, 2025 |
75.91 |
| Mar 18, 2025 |
75.81 |
| Mar 17, 2025 |
75.75 |
| Mar 14, 2025 |
75.68 |
| Mar 13, 2025 |
75.60 |
| Mar 12, 2025 |
75.55 |
| Mar 11, 2025 |
75.47 |
| Mar 10, 2025 |
75.39 |
| Mar 7, 2025 |
75.30 |
| Mar 6, 2025 |
75.15 |
| Mar 5, 2025 |
75.01 |
| Mar 4, 2025 |
74.86 |
| Mar 3, 2025 |
74.73 |
| Feb 28, 2025 |
74.61 |
| Feb 27, 2025 |
74.48 |
| Feb 26, 2025 |
74.36 |
| Feb 25, 2025 |
74.22 |
| Feb 24, 2025 |
74.08 |
| Feb 21, 2025 |
73.99 |
| Feb 20, 2025 |
73.89 |
| Feb 19, 2025 |
73.77 |
| Feb 18, 2025 |
73.65 |
| Feb 14, 2025 |
73.50 |
| Feb 13, 2025 |
73.37 |
| Feb 12, 2025 |
73.26 |
| Feb 11, 2025 |
73.13 |
| Feb 10, 2025 |
72.89 |
| Feb 7, 2025 |
72.64 |
| Feb 6, 2025 |
72.36 |
| Feb 5, 2025 |
72.06 |
| Feb 4, 2025 |
71.76 |
| Feb 3, 2025 |
71.48 |
| Jan 31, 2025 |
71.20 |
| Jan 30, 2025 |
70.91 |
| Jan 29, 2025 |
70.60 |
| Jan 28, 2025 |
70.32 |
| Jan 27, 2025 |
70.01 |
| Jan 24, 2025 |
69.75 |
| Jan 23, 2025 |
69.51 |
| Jan 22, 2025 |
69.28 |
| Jan 21, 2025 |
69.06 |
| Jan 17, 2025 |
68.85 |
| Jan 16, 2025 |
68.64 |
| Jan 15, 2025 |
68.41 |
| Jan 14, 2025 |
68.20 |
| Jan 13, 2025 |
68.03 |
| Jan 10, 2025 |
67.88 |
| Jan 8, 2025 |
67.70 |
| Jan 7, 2025 |
67.53 |
| Jan 6, 2025 |
67.34 |
| Jan 3, 2025 |
67.11 |
| Jan 2, 2025 |
66.88 |
| Dec 31, 2024 |
66.67 |
| Dec 30, 2024 |
66.42 |
| Dec 27, 2024 |
66.09 |
| Dec 26, 2024 |
65.75 |
| Dec 24, 2024 |
65.41 |
| Dec 23, 2024 |
65.08 |
| Dec 20, 2024 |
64.77 |
| Dec 19, 2024 |
64.49 |
| Dec 18, 2024 |
64.23 |
| Dec 17, 2024 |
63.97 |
| Dec 16, 2024 |
63.66 |
| Dec 13, 2024 |
63.32 |
| Dec 12, 2024 |
63.00 |
| Dec 11, 2024 |
62.71 |
| Dec 10, 2024 |
62.41 |
| Dec 9, 2024 |
62.09 |
| Dec 6, 2024 |
61.78 |
| Dec 5, 2024 |
61.48 |
| Dec 4, 2024 |
61.21 |
| Dec 3, 2024 |
60.90 |
| Dec 2, 2024 |
60.57 |
| Nov 29, 2024 |
60.22 |
| Nov 27, 2024 |
59.85 |
| Nov 26, 2024 |
59.47 |
| Nov 25, 2024 |
59.09 |
| Nov 22, 2024 |
58.71 |
| Nov 21, 2024 |
58.33 |
| Nov 20, 2024 |
57.96 |
| Nov 19, 2024 |
57.64 |
| Nov 18, 2024 |
57.35 |
| Nov 15, 2024 |
57.08 |
| Nov 14, 2024 |
56.82 |
| Nov 13, 2024 |
56.54 |
| Nov 12, 2024 |
56.26 |
| Nov 11, 2024 |
56.00 |
| Nov 8, 2024 |
55.74 |
| Nov 7, 2024 |
55.49 |
| Nov 6, 2024 |
55.23 |
| Nov 5, 2024 |
55.12 |
| Nov 4, 2024 |
54.98 |
| Nov 1, 2024 |
54.86 |
| Oct 31, 2024 |
54.69 |
| Oct 30, 2024 |
54.52 |
| Oct 29, 2024 |
54.35 |
| Oct 28, 2024 |
54.19 |
| Oct 25, 2024 |
54.02 |
| Oct 24, 2024 |
53.85 |
| Oct 23, 2024 |
53.67 |
| Oct 22, 2024 |
53.48 |
| Oct 21, 2024 |
53.27 |
| Oct 18, 2024 |
53.03 |
| Oct 17, 2024 |
52.79 |
| Oct 16, 2024 |
52.56 |
| Oct 15, 2024 |
52.32 |
| Oct 14, 2024 |
52.10 |
| Oct 11, 2024 |
51.90 |
| Oct 10, 2024 |
51.70 |
| Oct 9, 2024 |
51.54 |
| Oct 8, 2024 |
51.38 |
| Oct 7, 2024 |
51.21 |
| Oct 4, 2024 |
51.05 |
| Oct 3, 2024 |
50.85 |
| Oct 2, 2024 |
50.64 |
| Oct 1, 2024 |
50.43 |
| Sep 30, 2024 |
50.20 |
| Sep 27, 2024 |
49.99 |
| Sep 26, 2024 |
49.76 |
| Sep 25, 2024 |
49.51 |
| Sep 24, 2024 |
49.24 |
| Sep 23, 2024 |
48.99 |
| Sep 20, 2024 |
48.76 |
| Sep 19, 2024 |
48.53 |
| Sep 18, 2024 |
48.28 |
| Sep 17, 2024 |
48.06 |
| Sep 16, 2024 |
47.87 |
| Sep 13, 2024 |
47.68 |
| Sep 12, 2024 |
47.50 |
| Sep 11, 2024 |
47.36 |
| Sep 10, 2024 |
47.21 |
| Sep 9, 2024 |
47.08 |
| Sep 6, 2024 |
46.97 |
| Sep 5, 2024 |
46.87 |
| Sep 4, 2024 |
46.78 |
| Sep 3, 2024 |
46.69 |
| Aug 30, 2024 |
46.60 |
| Aug 29, 2024 |
46.53 |
| Aug 28, 2024 |
46.45 |
| Aug 27, 2024 |
46.36 |
| Aug 26, 2024 |
46.25 |
| Aug 23, 2024 |
46.14 |
| Aug 22, 2024 |
46.05 |
| Aug 21, 2024 |
46.00 |
| Aug 20, 2024 |
45.94 |
| Aug 19, 2024 |
45.89 |
| Aug 16, 2024 |
45.83 |
| Aug 15, 2024 |
45.78 |
| Aug 14, 2024 |
45.76 |
| Aug 13, 2024 |
45.73 |
| Aug 12, 2024 |
45.69 |
| Aug 9, 2024 |
45.66 |
| Aug 8, 2024 |
45.62 |
| Aug 7, 2024 |
45.60 |
| Aug 6, 2024 |
45.74 |
| Aug 5, 2024 |
45.87 |
| Aug 2, 2024 |
46.01 |
| Aug 1, 2024 |
46.13 |
| Jul 31, 2024 |
46.26 |
| Jul 30, 2024 |
46.33 |
| Jul 29, 2024 |
46.40 |
| Jul 26, 2024 |
46.45 |
| Jul 25, 2024 |
46.53 |
| Jul 24, 2024 |
46.62 |
| Jul 23, 2024 |
46.71 |
| Jul 22, 2024 |
46.75 |
| Jul 19, 2024 |
46.78 |
| Jul 18, 2024 |
46.81 |
| Jul 17, 2024 |
46.84 |
| Jul 16, 2024 |
46.84 |
| Jul 15, 2024 |
46.84 |
| Jul 12, 2024 |
46.86 |
| Jul 11, 2024 |
46.90 |
| Jul 10, 2024 |
46.99 |
| Jul 9, 2024 |
47.10 |
| Jul 8, 2024 |
47.16 |
| Jul 5, 2024 |
47.24 |
| Jul 3, 2024 |
47.33 |
| Jul 2, 2024 |
47.43 |
| Jul 1, 2024 |
47.56 |
| Jun 28, 2024 |
47.67 |
| Jun 27, 2024 |
47.77 |
| Jun 26, 2024 |
47.88 |
| Jun 25, 2024 |
48.00 |
| Jun 24, 2024 |
48.10 |
| Jun 21, 2024 |
48.21 |
| Jun 20, 2024 |
48.30 |
| Jun 18, 2024 |
48.38 |
| Jun 17, 2024 |
48.44 |
| Jun 14, 2024 |
48.52 |
| Jun 13, 2024 |
48.59 |
| Jun 12, 2024 |
48.66 |
| Jun 11, 2024 |
48.71 |
| Jun 10, 2024 |
48.81 |
| Jun 7, 2024 |
48.90 |
| Jun 6, 2024 |
48.99 |
| Jun 5, 2024 |
49.10 |
| Jun 4, 2024 |
49.22 |
| Jun 3, 2024 |
49.34 |
| May 31, 2024 |
49.48 |
| May 30, 2024 |
49.63 |
| May 29, 2024 |
49.77 |
| May 28, 2024 |
49.92 |
| May 24, 2024 |
50.08 |
| May 23, 2024 |
50.25 |
| May 22, 2024 |
50.43 |
| May 21, 2024 |
50.61 |
| May 20, 2024 |
50.78 |
| May 17, 2024 |
50.93 |
| May 16, 2024 |
51.08 |
| May 15, 2024 |
51.22 |
| May 14, 2024 |
51.34 |
| May 13, 2024 |
51.47 |
| May 10, 2024 |
51.60 |
| May 9, 2024 |
51.74 |
| May 8, 2024 |
51.86 |
| May 7, 2024 |
51.96 |
| May 6, 2024 |
52.01 |
| May 3, 2024 |
52.04 |
| May 2, 2024 |
52.10 |
| May 1, 2024 |
52.17 |
| Apr 30, 2024 |
52.20 |
| Apr 29, 2024 |
52.22 |
| Apr 26, 2024 |
52.22 |
| Apr 25, 2024 |
52.22 |
| Apr 24, 2024 |
52.20 |
| Apr 23, 2024 |
52.19 |
| Apr 22, 2024 |
52.17 |
| Apr 19, 2024 |
52.16 |
| Apr 18, 2024 |
52.14 |
| Apr 17, 2024 |
52.12 |
| Apr 16, 2024 |
52.08 |
| Apr 15, 2024 |
52.03 |
| Apr 12, 2024 |
51.99 |
| Apr 11, 2024 |
51.96 |
| Apr 10, 2024 |
51.91 |
| Apr 9, 2024 |
51.86 |
| Apr 8, 2024 |
51.74 |
| Apr 5, 2024 |
51.63 |
| Apr 4, 2024 |
51.52 |
| Apr 3, 2024 |
51.42 |
| Apr 2, 2024 |
51.34 |
| Apr 1, 2024 |
51.24 |
| Mar 28, 2024 |
51.13 |
| Mar 27, 2024 |
51.00 |
| Mar 26, 2024 |
50.86 |
| Mar 25, 2024 |
50.74 |
| Mar 22, 2024 |
50.63 |
| Mar 21, 2024 |
50.51 |
| Mar 20, 2024 |
50.38 |
| Mar 19, 2024 |
50.27 |
| Mar 18, 2024 |
50.18 |
| Mar 15, 2024 |
50.09 |
| Mar 14, 2024 |
50.00 |
| Mar 13, 2024 |
49.85 |
| Mar 12, 2024 |
49.70 |
| Mar 11, 2024 |
49.56 |
| Mar 8, 2024 |
49.41 |
| Mar 7, 2024 |
49.26 |
| Mar 6, 2024 |
49.14 |
| Mar 5, 2024 |
49.02 |
| Mar 4, 2024 |
48.93 |
| Mar 1, 2024 |
48.80 |
| Feb 29, 2024 |
48.67 |
| Feb 28, 2024 |
48.54 |
| Feb 27, 2024 |
48.43 |
| Feb 26, 2024 |
48.31 |
| Feb 23, 2024 |
48.23 |
| Feb 22, 2024 |
48.15 |
| Feb 21, 2024 |
48.09 |
| Feb 20, 2024 |
48.01 |
| Feb 16, 2024 |
47.93 |
| Feb 15, 2024 |
47.83 |
| Feb 14, 2024 |
47.71 |
| Feb 13, 2024 |
47.59 |
| Feb 12, 2024 |
47.52 |
| Feb 9, 2024 |
47.44 |
| Feb 8, 2024 |
47.37 |
| Feb 7, 2024 |
47.28 |
| Feb 6, 2024 |
47.19 |
| Feb 5, 2024 |
47.12 |
| Feb 2, 2024 |
47.08 |
| Feb 1, 2024 |
47.01 |
| Jan 31, 2024 |
46.94 |
| Jan 30, 2024 |
46.89 |
| Jan 29, 2024 |
46.83 |
| Jan 26, 2024 |
46.77 |
| Jan 25, 2024 |
46.73 |
| Jan 24, 2024 |
46.70 |
| Jan 23, 2024 |
46.68 |
| Jan 22, 2024 |
46.64 |
| Jan 19, 2024 |
46.59 |
| Jan 18, 2024 |
46.55 |
| Jan 17, 2024 |
46.53 |
| Jan 16, 2024 |
46.51 |
| Jan 12, 2024 |
46.48 |
| Jan 11, 2024 |
46.44 |
| Jan 10, 2024 |
46.41 |
| Jan 9, 2024 |
46.37 |
| Jan 8, 2024 |
46.33 |
| Jan 5, 2024 |
46.32 |
| Jan 4, 2024 |
46.34 |
| Jan 3, 2024 |
46.37 |
| Jan 2, 2024 |
46.37 |
| Dec 29, 2023 |
46.36 |
| Dec 28, 2023 |
46.35 |
| Dec 27, 2023 |
46.32 |
| Dec 26, 2023 |
46.29 |
| Dec 22, 2023 |
46.25 |
| Dec 21, 2023 |
46.21 |
| Dec 20, 2023 |
46.17 |
| Dec 19, 2023 |
46.15 |
| Dec 18, 2023 |
46.10 |
| Dec 15, 2023 |
46.06 |
| Dec 14, 2023 |
46.04 |
| Dec 13, 2023 |
46.02 |
| Dec 12, 2023 |
46.03 |
| Dec 11, 2023 |
46.09 |
| Dec 8, 2023 |
46.16 |
| Dec 7, 2023 |
46.24 |
| Dec 6, 2023 |
46.32 |
| Dec 5, 2023 |
46.40 |
| Dec 4, 2023 |
46.49 |
| Dec 1, 2023 |
46.59 |
| Nov 30, 2023 |
46.69 |
| Nov 29, 2023 |
46.80 |
| Nov 28, 2023 |
46.86 |
| Nov 27, 2023 |
46.92 |
| Nov 24, 2023 |
46.98 |
| Nov 22, 2023 |
47.08 |
| Nov 21, 2023 |
47.20 |
| Nov 20, 2023 |
47.31 |
| Nov 17, 2023 |
47.43 |
| Nov 16, 2023 |
47.56 |
| Nov 15, 2023 |
47.67 |
| Nov 14, 2023 |
47.76 |
| Nov 13, 2023 |
47.84 |
| Nov 10, 2023 |
47.97 |
| Nov 9, 2023 |
48.09 |
| Nov 8, 2023 |
48.20 |
| Nov 7, 2023 |
48.29 |
| Nov 6, 2023 |
48.39 |
| Nov 3, 2023 |
48.48 |
| Nov 2, 2023 |
48.57 |
| Nov 1, 2023 |
48.66 |
| Oct 31, 2023 |
48.74 |
| Oct 30, 2023 |
48.85 |
| Oct 27, 2023 |
48.92 |
| Oct 26, 2023 |
49.01 |
| Oct 25, 2023 |
49.09 |
| Oct 24, 2023 |
49.17 |
| Oct 23, 2023 |
49.24 |
| Oct 20, 2023 |
49.31 |
| Oct 19, 2023 |
49.37 |
| Oct 18, 2023 |
49.42 |
| Oct 17, 2023 |
49.47 |
| Oct 16, 2023 |
49.49 |
| Oct 13, 2023 |
49.53 |
| Oct 12, 2023 |
49.55 |
| Oct 11, 2023 |
49.57 |
| Oct 10, 2023 |
49.58 |
| Oct 9, 2023 |
49.58 |
| Oct 6, 2023 |
49.59 |
| Oct 5, 2023 |
49.61 |
| Oct 4, 2023 |
49.62 |
| Oct 3, 2023 |
49.64 |
| Oct 2, 2023 |
49.69 |
| Sep 29, 2023 |
49.71 |
| Sep 28, 2023 |
49.73 |
| Sep 27, 2023 |
49.75 |
| Sep 26, 2023 |
49.75 |
| Sep 25, 2023 |
49.72 |
| Sep 22, 2023 |
49.70 |
| Sep 21, 2023 |
49.68 |
| Sep 20, 2023 |
49.66 |
| Sep 19, 2023 |
49.61 |
| Sep 18, 2023 |
49.55 |
| Sep 15, 2023 |
49.51 |
| Sep 14, 2023 |
49.49 |
| Sep 13, 2023 |
49.45 |
| Sep 12, 2023 |
49.40 |
| Sep 11, 2023 |
49.34 |
| Sep 8, 2023 |
49.28 |
| Sep 7, 2023 |
49.23 |
| Sep 6, 2023 |
49.17 |
| Sep 5, 2023 |
49.11 |
| Sep 1, 2023 |
49.04 |
| Aug 31, 2023 |
48.96 |
| Aug 30, 2023 |
48.89 |
| Aug 29, 2023 |
48.81 |
| Aug 28, 2023 |
48.74 |
| Aug 25, 2023 |
48.68 |
| Aug 24, 2023 |
48.62 |
| Aug 23, 2023 |
48.57 |
| Aug 22, 2023 |
48.49 |
| Aug 21, 2023 |
48.43 |
| Aug 18, 2023 |
48.36 |
| Aug 17, 2023 |
48.28 |
| Aug 16, 2023 |
48.21 |
| Aug 15, 2023 |
48.13 |
| Aug 14, 2023 |
48.00 |
| Aug 11, 2023 |
47.86 |
| Aug 10, 2023 |
47.70 |
| Aug 9, 2023 |
47.55 |
| Aug 8, 2023 |
47.41 |
| Aug 7, 2023 |
47.24 |
| Aug 4, 2023 |
47.09 |
| Aug 3, 2023 |
46.93 |
| Aug 2, 2023 |
46.77 |
| Aug 1, 2023 |
46.62 |
| Jul 31, 2023 |
46.49 |
| Jul 28, 2023 |
46.36 |
| Jul 27, 2023 |
46.25 |
| Jul 26, 2023 |
46.16 |
| Jul 25, 2023 |
46.05 |
| Jul 24, 2023 |
45.93 |
| Jul 21, 2023 |
45.81 |
| Jul 20, 2023 |
45.71 |
| Jul 19, 2023 |
45.59 |
| Jul 18, 2023 |
45.47 |
| Jul 17, 2023 |
45.35 |
| Jul 14, 2023 |
45.25 |
| Jul 13, 2023 |
45.17 |
| Jul 12, 2023 |
45.11 |
| Jul 11, 2023 |
45.06 |
| Jul 10, 2023 |
44.99 |
| Jul 7, 2023 |
44.96 |
| Jul 6, 2023 |
44.91 |
| Jul 5, 2023 |
44.87 |
| Jul 3, 2023 |
44.82 |
| Jun 30, 2023 |
44.77 |
| Jun 29, 2023 |
44.71 |
| Jun 28, 2023 |
44.67 |
| Jun 27, 2023 |
44.62 |
| Jun 26, 2023 |
44.56 |
| Jun 23, 2023 |
44.50 |
| Jun 22, 2023 |
44.46 |
| Jun 21, 2023 |
44.42 |
| Jun 20, 2023 |
44.37 |
| Jun 16, 2023 |
44.31 |
| Jun 15, 2023 |
44.29 |
| Jun 14, 2023 |
44.25 |
| Jun 13, 2023 |
44.22 |
| Jun 12, 2023 |
44.18 |
| Jun 9, 2023 |
44.16 |
| Jun 8, 2023 |
44.14 |
| Jun 7, 2023 |
44.10 |
| Jun 6, 2023 |
44.07 |
| Jun 5, 2023 |
44.02 |
| Jun 2, 2023 |
43.97 |
| Jun 1, 2023 |
43.89 |
| May 31, 2023 |
43.79 |
| May 30, 2023 |
43.69 |
| May 26, 2023 |
43.60 |
| May 25, 2023 |
43.48 |
| May 24, 2023 |
43.35 |
| May 23, 2023 |
43.22 |
| May 22, 2023 |
43.08 |
| May 19, 2023 |
42.95 |
| May 18, 2023 |
42.82 |
| May 17, 2023 |
42.70 |
| May 16, 2023 |
42.58 |
| May 15, 2023 |
42.47 |
| May 12, 2023 |
42.36 |
| May 11, 2023 |
42.27 |
| May 10, 2023 |
42.17 |
| May 9, 2023 |
42.08 |
| May 8, 2023 |
41.99 |
| May 5, 2023 |
41.86 |
| May 4, 2023 |
41.72 |
| May 3, 2023 |
41.60 |
| May 2, 2023 |
41.54 |
| May 1, 2023 |
41.48 |
| Apr 28, 2023 |
41.41 |
| Apr 27, 2023 |
41.37 |
| Apr 26, 2023 |
41.32 |
| Apr 25, 2023 |
41.29 |
| Apr 24, 2023 |
41.20 |
| Apr 21, 2023 |
41.11 |
| Apr 20, 2023 |
41.01 |
| Apr 19, 2023 |
40.92 |
| Apr 18, 2023 |
40.81 |
| Apr 17, 2023 |
40.69 |
| Apr 14, 2023 |
40.59 |
| Apr 13, 2023 |
40.51 |
| Apr 12, 2023 |
40.42 |
| Apr 11, 2023 |
40.34 |
| Apr 10, 2023 |
40.26 |
| Apr 6, 2023 |
40.19 |
| Apr 5, 2023 |
40.10 |
| Apr 4, 2023 |
39.98 |
| Apr 3, 2023 |
39.87 |
| Mar 31, 2023 |
39.76 |
| Mar 30, 2023 |
39.64 |
| Mar 29, 2023 |
39.54 |
| Mar 28, 2023 |
39.40 |
| Mar 27, 2023 |
39.29 |
| Mar 24, 2023 |
39.17 |
| Mar 23, 2023 |
39.04 |
| Mar 22, 2023 |
38.92 |
| Mar 21, 2023 |
38.80 |
| Mar 20, 2023 |
38.69 |
| Mar 17, 2023 |
38.57 |
| Mar 16, 2023 |
38.46 |
| Mar 15, 2023 |
38.33 |
| Mar 14, 2023 |
38.21 |
| Mar 13, 2023 |
38.10 |
| Mar 10, 2023 |
37.98 |
| Mar 9, 2023 |
37.86 |
| Mar 8, 2023 |
37.75 |
| Mar 7, 2023 |
37.62 |
| Mar 6, 2023 |
37.48 |
| Mar 3, 2023 |
37.35 |
| Mar 2, 2023 |
37.21 |
| Mar 1, 2023 |
37.09 |
| Feb 28, 2023 |
36.98 |
| Feb 27, 2023 |
36.87 |
| Feb 24, 2023 |
36.75 |
| Feb 23, 2023 |
36.62 |
| Feb 22, 2023 |
36.49 |
| Feb 21, 2023 |
36.36 |
| Feb 17, 2023 |
36.22 |
| Feb 16, 2023 |
36.05 |
| Feb 15, 2023 |
35.87 |
| Feb 14, 2023 |
35.70 |
| Feb 13, 2023 |
35.56 |
| Feb 10, 2023 |
35.43 |
| Feb 9, 2023 |
35.33 |
| Feb 8, 2023 |
35.24 |
| Feb 7, 2023 |
35.15 |
| Feb 6, 2023 |
35.05 |
| Feb 3, 2023 |
34.95 |
| Feb 2, 2023 |
34.86 |
| Feb 1, 2023 |
34.77 |
| Jan 31, 2023 |
34.69 |
| Jan 30, 2023 |
34.60 |
| Jan 27, 2023 |
34.50 |
| Jan 26, 2023 |
34.40 |
| Jan 25, 2023 |
34.31 |
| Jan 24, 2023 |
34.22 |
| Jan 23, 2023 |
34.11 |
| Jan 20, 2023 |
34.00 |
| Jan 19, 2023 |
33.91 |
| Jan 18, 2023 |
33.85 |
| Jan 17, 2023 |
33.77 |
| Jan 13, 2023 |
33.67 |
| Jan 12, 2023 |
33.56 |
| Jan 11, 2023 |
33.47 |
| Jan 10, 2023 |
33.40 |
| Jan 9, 2023 |
33.35 |
| Jan 6, 2023 |
33.35 |
| Jan 5, 2023 |
33.38 |
| Jan 4, 2023 |
33.42 |
| Jan 3, 2023 |
33.45 |
| Dec 30, 2022 |
33.51 |
| Dec 29, 2022 |
33.55 |
| Dec 28, 2022 |
33.62 |
| Dec 27, 2022 |
33.67 |
| Dec 23, 2022 |
33.73 |
| Dec 22, 2022 |
33.77 |
| Dec 21, 2022 |
33.80 |
| Dec 20, 2022 |
33.81 |
| Dec 19, 2022 |
33.82 |
| Dec 16, 2022 |
33.83 |
| Dec 15, 2022 |
33.82 |
| Dec 14, 2022 |
33.80 |
| Dec 13, 2022 |
33.78 |
| Dec 12, 2022 |
33.76 |
| Dec 9, 2022 |
33.78 |
| Dec 8, 2022 |
33.80 |
| Dec 7, 2022 |
33.81 |
| Dec 6, 2022 |
33.80 |
| Dec 5, 2022 |
33.77 |
| Dec 2, 2022 |
33.74 |
| Dec 1, 2022 |
33.68 |
| Nov 30, 2022 |
33.64 |
| Nov 29, 2022 |
33.60 |
| Nov 28, 2022 |
33.60 |
| Nov 25, 2022 |
33.60 |
| Nov 23, 2022 |
33.59 |
| Nov 22, 2022 |
33.59 |
| Nov 21, 2022 |
33.58 |
| Nov 18, 2022 |
33.56 |
| Nov 17, 2022 |
33.53 |
| Nov 16, 2022 |
33.49 |
| Nov 15, 2022 |
33.46 |
| Nov 14, 2022 |
33.44 |
| Nov 11, 2022 |
33.41 |
| Nov 10, 2022 |
33.35 |
| Nov 9, 2022 |
33.29 |
| Nov 8, 2022 |
33.26 |
| Nov 7, 2022 |
33.22 |
| Nov 4, 2022 |
33.19 |
| Nov 3, 2022 |
33.17 |
| Nov 2, 2022 |
33.17 |
| Nov 1, 2022 |
33.23 |
| Oct 31, 2022 |
33.29 |
| Oct 28, 2022 |
33.39 |
| Oct 27, 2022 |
33.49 |
| Oct 26, 2022 |
33.59 |
| Oct 25, 2022 |
33.67 |
| Oct 24, 2022 |
33.78 |
| Oct 21, 2022 |
33.88 |
| Oct 20, 2022 |
33.99 |
| Oct 19, 2022 |
34.11 |
| Oct 18, 2022 |
34.21 |
| Oct 17, 2022 |
34.30 |
| Oct 14, 2022 |
34.38 |
| Oct 13, 2022 |
34.53 |
| Oct 12, 2022 |
34.66 |
| Oct 11, 2022 |
34.80 |
| Oct 10, 2022 |
34.93 |
| Oct 7, 2022 |
35.06 |
| Oct 6, 2022 |
35.16 |
| Oct 5, 2022 |
35.26 |
| Oct 4, 2022 |
35.34 |
| Oct 3, 2022 |
35.38 |
| Sep 30, 2022 |
35.45 |
| Sep 29, 2022 |
35.54 |
| Sep 28, 2022 |
35.63 |
| Sep 27, 2022 |
35.73 |
| Sep 26, 2022 |
35.88 |
| Sep 23, 2022 |
36.02 |
| Sep 22, 2022 |
36.14 |
| Sep 21, 2022 |
36.23 |
| Sep 20, 2022 |
36.33 |
| Sep 19, 2022 |
36.40 |
| Sep 16, 2022 |
36.47 |
| Sep 15, 2022 |
36.57 |
| Sep 14, 2022 |
36.64 |
| Sep 13, 2022 |
36.72 |
| Sep 12, 2022 |
36.81 |
| Sep 9, 2022 |
36.93 |
| Sep 8, 2022 |
37.01 |
| Sep 7, 2022 |
37.12 |
| Sep 6, 2022 |
37.25 |
| Sep 2, 2022 |
37.39 |
| Sep 1, 2022 |
37.54 |
| Aug 31, 2022 |
37.68 |
| Aug 30, 2022 |
37.83 |
| Aug 29, 2022 |
37.98 |
| Aug 26, 2022 |
38.17 |
| Aug 25, 2022 |
38.36 |
| Aug 24, 2022 |
38.49 |
| Aug 23, 2022 |
38.64 |
| Aug 22, 2022 |
38.83 |
| Aug 19, 2022 |
39.06 |
| Aug 18, 2022 |
39.25 |
| Aug 17, 2022 |
39.41 |
| Aug 16, 2022 |
39.61 |
| Aug 15, 2022 |
39.77 |
| Aug 12, 2022 |
39.94 |
| Aug 11, 2022 |
40.07 |
| Aug 10, 2022 |
40.24 |
| Aug 9, 2022 |
40.38 |
| Aug 8, 2022 |
40.52 |
| Aug 5, 2022 |
40.60 |
| Aug 4, 2022 |
40.69 |
| Aug 3, 2022 |
40.80 |
| Aug 2, 2022 |
40.92 |
| Aug 1, 2022 |
41.07 |
| Jul 29, 2022 |
41.19 |
| Jul 28, 2022 |
41.34 |
| Jul 27, 2022 |
41.51 |
| Jul 26, 2022 |
41.69 |
| Jul 25, 2022 |
41.91 |
| Jul 22, 2022 |
42.13 |
| Jul 21, 2022 |
42.35 |
| Jul 20, 2022 |
42.55 |
| Jul 19, 2022 |
42.76 |
| Jul 18, 2022 |
42.94 |
| Jul 15, 2022 |
43.18 |
| Jul 14, 2022 |
43.44 |
| Jul 13, 2022 |
43.73 |
| Jul 12, 2022 |
44.04 |
| Jul 11, 2022 |
44.35 |
| Jul 8, 2022 |
44.60 |
| Jul 7, 2022 |
44.80 |
| Jul 6, 2022 |
44.93 |
| Jul 5, 2022 |
45.08 |
| Jul 1, 2022 |
45.22 |
| Jun 30, 2022 |
45.36 |
| Jun 29, 2022 |
45.54 |
| Jun 28, 2022 |
45.68 |
| Jun 27, 2022 |
45.84 |
| Jun 24, 2022 |
46.02 |
| Jun 23, 2022 |
46.17 |
| Jun 22, 2022 |
46.30 |
| Jun 21, 2022 |
46.45 |
| Jun 17, 2022 |
46.63 |
| Jun 16, 2022 |
46.83 |
| Jun 15, 2022 |
47.08 |
| Jun 14, 2022 |
47.28 |
| Jun 13, 2022 |
47.51 |
| Jun 10, 2022 |
47.73 |
| Jun 9, 2022 |
47.92 |
| Jun 8, 2022 |
48.10 |
| Jun 7, 2022 |
48.26 |
| Jun 6, 2022 |
48.42 |
| Jun 3, 2022 |
48.60 |
| Jun 2, 2022 |
48.77 |
| Jun 1, 2022 |
48.92 |
| May 31, 2022 |
49.10 |
| May 27, 2022 |
49.28 |
| May 26, 2022 |
49.49 |
| May 25, 2022 |
49.74 |
| May 24, 2022 |
50.00 |
| May 23, 2022 |
50.26 |
| May 20, 2022 |
50.46 |
| May 19, 2022 |
50.67 |
| May 18, 2022 |
50.86 |
| May 17, 2022 |
51.08 |
| May 16, 2022 |
51.28 |
| May 13, 2022 |
51.51 |
| May 12, 2022 |
51.70 |
| May 11, 2022 |
51.94 |
| May 10, 2022 |
52.18 |
| May 9, 2022 |
52.43 |
| May 6, 2022 |
52.65 |
| May 5, 2022 |
52.86 |
| May 4, 2022 |
53.07 |
| May 3, 2022 |
53.25 |
| May 2, 2022 |
53.46 |
| Apr 29, 2022 |
53.68 |
| Apr 28, 2022 |
53.89 |
| Apr 27, 2022 |
54.08 |
| Apr 26, 2022 |
54.23 |
| Apr 25, 2022 |
54.36 |
| Apr 22, 2022 |
54.47 |
| Apr 21, 2022 |
54.58 |
| Apr 20, 2022 |
54.70 |
| Apr 19, 2022 |
54.81 |
| Apr 18, 2022 |
54.87 |
| Apr 14, 2022 |
54.94 |
| Apr 13, 2022 |
55.02 |
| Apr 12, 2022 |
55.11 |
| Apr 11, 2022 |
55.23 |
| Apr 8, 2022 |
55.37 |
| Apr 7, 2022 |
55.53 |
| Apr 6, 2022 |
55.69 |
| Apr 5, 2022 |
55.83 |
| Apr 4, 2022 |
55.95 |
| Apr 1, 2022 |
56.08 |
| Mar 31, 2022 |
56.27 |
| Mar 30, 2022 |
56.44 |
| Mar 29, 2022 |
56.59 |
| Mar 28, 2022 |
56.69 |
| Mar 25, 2022 |
57.03 |
| Mar 24, 2022 |
57.48 |
| Mar 23, 2022 |
57.97 |
| Mar 22, 2022 |
58.41 |
| Mar 21, 2022 |
58.78 |
| Mar 18, 2022 |
59.21 |
| Mar 17, 2022 |
59.61 |
| Mar 16, 2022 |
60.00 |
| Mar 15, 2022 |
60.42 |
| Mar 14, 2022 |
60.83 |
| Mar 11, 2022 |
61.25 |
| Mar 10, 2022 |
61.62 |
| Mar 9, 2022 |
62.08 |
| Mar 8, 2022 |
62.52 |
| Mar 7, 2022 |
62.99 |
| Mar 4, 2022 |
63.41 |
| Mar 3, 2022 |
63.80 |
| Mar 2, 2022 |
64.17 |
| Mar 1, 2022 |
64.54 |
| Feb 28, 2022 |
64.85 |
| Feb 25, 2022 |
65.14 |
| Feb 24, 2022 |
65.42 |
| Feb 23, 2022 |
65.74 |
| Feb 22, 2022 |
66.08 |
| Feb 18, 2022 |
66.35 |
| Feb 17, 2022 |
66.62 |
| Feb 16, 2022 |
66.90 |
| Feb 15, 2022 |
67.16 |
| Feb 14, 2022 |
67.45 |
| Feb 11, 2022 |
67.82 |
| Feb 10, 2022 |
68.22 |
| Feb 9, 2022 |
68.69 |
| Feb 8, 2022 |
69.16 |
| Feb 7, 2022 |
69.60 |
| Feb 4, 2022 |
70.02 |
| Feb 3, 2022 |
70.45 |
| Feb 2, 2022 |
70.92 |
| Feb 1, 2022 |
71.35 |
| Jan 31, 2022 |
71.77 |
| Jan 28, 2022 |
72.21 |
| Jan 27, 2022 |
72.72 |
| Jan 26, 2022 |
73.22 |
| Jan 25, 2022 |
73.74 |
| Jan 24, 2022 |
74.23 |
| Jan 21, 2022 |
74.65 |
| Jan 20, 2022 |
75.10 |
| Jan 19, 2022 |
75.56 |
| Jan 18, 2022 |
75.99 |
| Jan 14, 2022 |
76.45 |
| Jan 13, 2022 |
76.87 |
| Jan 12, 2022 |
77.28 |
| Jan 11, 2022 |
77.67 |
| Jan 10, 2022 |
78.00 |
| Jan 7, 2022 |
78.37 |
| Jan 6, 2022 |
78.73 |
| Jan 5, 2022 |
79.10 |
| Jan 4, 2022 |
79.48 |
| Jan 3, 2022 |
79.85 |
| Dec 31, 2021 |
80.21 |
| Dec 30, 2021 |
80.57 |
| Dec 29, 2021 |
80.96 |
| Dec 28, 2021 |
81.36 |
| Dec 27, 2021 |
81.85 |
| Dec 23, 2021 |
82.32 |
| Dec 22, 2021 |
82.73 |
| Dec 21, 2021 |
83.18 |
| Dec 20, 2021 |
83.62 |
| Dec 17, 2021 |
84.11 |
| Dec 16, 2021 |
84.58 |
| Dec 15, 2021 |
85.06 |
| Dec 14, 2021 |
85.53 |
| Dec 13, 2021 |
86.06 |
| Dec 10, 2021 |
86.57 |
| Dec 9, 2021 |
87.09 |
| Dec 8, 2021 |
87.54 |
| Dec 7, 2021 |
87.94 |
| Dec 6, 2021 |
88.35 |
| Dec 3, 2021 |
88.79 |
| Dec 2, 2021 |
89.25 |
| Dec 1, 2021 |
89.81 |
| Nov 30, 2021 |
90.42 |
| Nov 29, 2021 |
91.03 |
| Nov 26, 2021 |
91.62 |
| Nov 24, 2021 |
92.24 |
| Nov 23, 2021 |
92.87 |
| Nov 22, 2021 |
93.50 |
| Nov 19, 2021 |
94.18 |
| Nov 18, 2021 |
94.84 |
| Nov 17, 2021 |
95.51 |
| Nov 16, 2021 |
96.15 |
| Nov 15, 2021 |
96.71 |
| Nov 12, 2021 |
97.28 |
| Nov 11, 2021 |
97.82 |
| Nov 10, 2021 |
98.33 |
| Nov 9, 2021 |
98.81 |
| Nov 8, 2021 |
99.31 |
| Nov 5, 2021 |
99.76 |
| Nov 4, 2021 |
100.19 |
| Nov 3, 2021 |
100.61 |
| Nov 2, 2021 |
101.09 |
| Nov 1, 2021 |
101.32 |
| Oct 29, 2021 |
101.44 |
| Oct 28, 2021 |
101.52 |
| Oct 27, 2021 |
101.66 |
| Oct 26, 2021 |
101.86 |
| Oct 25, 2021 |
101.99 |
| Oct 22, 2021 |
102.12 |
| Oct 21, 2021 |
102.32 |
| Oct 20, 2021 |
102.53 |
| Oct 19, 2021 |
102.82 |
| Oct 18, 2021 |
103.10 |
| Oct 15, 2021 |
103.38 |
| Oct 14, 2021 |
103.56 |
| Oct 13, 2021 |
103.73 |
| Oct 12, 2021 |
103.89 |
| Oct 11, 2021 |
104.09 |
| Oct 8, 2021 |
104.27 |
| Oct 7, 2021 |
104.45 |
| Oct 6, 2021 |
104.62 |
| Oct 5, 2021 |
104.85 |
| Oct 4, 2021 |
105.06 |
| Oct 1, 2021 |
105.29 |
| Sep 30, 2021 |
105.54 |
| Sep 29, 2021 |
105.78 |
| Sep 28, 2021 |
106.11 |
| Sep 27, 2021 |
106.37 |
| Sep 24, 2021 |
106.60 |
| Sep 23, 2021 |
106.91 |
| Sep 22, 2021 |
107.23 |
| Sep 21, 2021 |
107.58 |
| Sep 20, 2021 |
107.95 |
| Sep 17, 2021 |
108.35 |
| Sep 16, 2021 |
108.78 |
| Sep 15, 2021 |
109.26 |
| Sep 14, 2021 |
109.72 |
| Sep 13, 2021 |
110.13 |
| Sep 10, 2021 |
110.53 |
| Sep 9, 2021 |
110.91 |
| Sep 8, 2021 |
111.31 |
| Sep 7, 2021 |
111.71 |
| Sep 3, 2021 |
112.14 |
| Sep 2, 2021 |
112.53 |
| Sep 1, 2021 |
112.98 |
| Aug 31, 2021 |
113.41 |
| Aug 30, 2021 |
113.91 |
| Aug 27, 2021 |
114.41 |
| Aug 26, 2021 |
114.80 |
| Aug 25, 2021 |
115.22 |
| Aug 24, 2021 |
115.56 |
| Aug 23, 2021 |
115.92 |
| Aug 20, 2021 |
116.24 |
| Aug 19, 2021 |
116.51 |
| Aug 18, 2021 |
116.80 |
| Aug 17, 2021 |
117.14 |
| Aug 16, 2021 |
117.46 |
| Aug 13, 2021 |
117.79 |
| Aug 12, 2021 |
118.17 |
| Aug 11, 2021 |
118.55 |
| Aug 10, 2021 |
118.90 |
| Aug 9, 2021 |
119.22 |
| Aug 6, 2021 |
119.65 |
| Aug 5, 2021 |
120.10 |
| Aug 4, 2021 |
120.50 |
| Aug 3, 2021 |
120.91 |
| Aug 2, 2021 |
121.44 |
| Jul 30, 2021 |
121.83 |
| Jul 29, 2021 |
122.15 |
| Jul 28, 2021 |
122.32 |
| Jul 27, 2021 |
122.57 |
| Jul 26, 2021 |
122.87 |
| Jul 23, 2021 |
123.27 |
| Jul 22, 2021 |
123.78 |
| Jul 21, 2021 |
124.34 |
| Jul 20, 2021 |
124.84 |
| Jul 19, 2021 |
125.28 |
| Jul 16, 2021 |
125.88 |
| Jul 15, 2021 |
126.52 |
| Jul 14, 2021 |
127.17 |
| Jul 13, 2021 |
127.92 |
| Jul 12, 2021 |
128.63 |
| Jul 9, 2021 |
129.39 |
| Jul 8, 2021 |
130.23 |
| Jul 7, 2021 |
131.08 |
| Jul 6, 2021 |
131.84 |
| Jul 2, 2021 |
132.29 |
| Jul 1, 2021 |
132.80 |
| Jun 30, 2021 |
133.23 |
| Jun 29, 2021 |
133.58 |
| Jun 28, 2021 |
133.82 |
| Jun 25, 2021 |
134.03 |
| Jun 24, 2021 |
134.29 |
| Jun 23, 2021 |
134.45 |
| Jun 22, 2021 |
134.58 |
| Jun 21, 2021 |
134.76 |
| Jun 18, 2021 |
134.90 |
| Jun 17, 2021 |
135.14 |
| Jun 16, 2021 |
135.48 |
| Jun 15, 2021 |
135.85 |
| Jun 14, 2021 |
136.21 |
| Jun 11, 2021 |
136.56 |
| Jun 10, 2021 |
136.89 |
| Jun 9, 2021 |
137.18 |
| Jun 8, 2021 |
137.50 |
| Jun 7, 2021 |
137.80 |
| Jun 4, 2021 |
138.14 |
| Jun 3, 2021 |
138.48 |
| Jun 2, 2021 |
138.85 |
| Jun 1, 2021 |
139.15 |
| May 28, 2021 |
139.36 |
| May 27, 2021 |
139.54 |
| May 26, 2021 |
139.70 |
| May 25, 2021 |
139.85 |
| May 24, 2021 |
140.03 |
| May 21, 2021 |
140.21 |
| May 20, 2021 |
140.43 |
| May 19, 2021 |
140.70 |
| May 18, 2021 |
141.03 |
| May 17, 2021 |
141.34 |
| May 14, 2021 |
141.60 |
| May 13, 2021 |
141.84 |
| May 12, 2021 |
142.15 |
| May 11, 2021 |
142.41 |
| May 10, 2021 |
142.60 |
| May 7, 2021 |
142.82 |
| May 6, 2021 |
142.90 |
| May 5, 2021 |
142.97 |
| May 4, 2021 |
143.01 |
| May 3, 2021 |
142.94 |
| Apr 30, 2021 |
142.80 |
| Apr 29, 2021 |
142.57 |
| Apr 28, 2021 |
142.32 |
| Apr 27, 2021 |
142.03 |
| Apr 26, 2021 |
141.71 |
| Apr 23, 2021 |
141.38 |
| Apr 22, 2021 |
141.09 |
| Apr 21, 2021 |
140.84 |
| Apr 20, 2021 |
140.56 |
| Apr 19, 2021 |
140.41 |
| Apr 16, 2021 |
140.19 |
| Apr 15, 2021 |
139.94 |
| Apr 14, 2021 |
139.55 |
| Apr 13, 2021 |
139.24 |
| Apr 12, 2021 |
138.87 |
| Apr 9, 2021 |
138.51 |
| Apr 8, 2021 |
138.13 |
| Apr 7, 2021 |
137.74 |
| Apr 6, 2021 |
137.37 |
| Apr 5, 2021 |
137.01 |
| Apr 1, 2021 |
136.86 |
| Mar 31, 2021 |
136.56 |
| Mar 30, 2021 |
136.26 |
| Mar 29, 2021 |
135.94 |
| Mar 26, 2021 |
135.64 |
| Mar 25, 2021 |
135.25 |
| Mar 24, 2021 |
134.92 |
| Mar 23, 2021 |
134.54 |
| Mar 22, 2021 |
134.13 |
| Mar 19, 2021 |
133.67 |
| Mar 18, 2021 |
133.28 |
| Mar 17, 2021 |
132.93 |
| Mar 16, 2021 |
132.48 |
| Mar 15, 2021 |
132.00 |
| Mar 12, 2021 |
131.48 |
| Mar 11, 2021 |
130.95 |
| Mar 10, 2021 |
130.39 |
| Mar 9, 2021 |
129.95 |
| Mar 8, 2021 |
129.58 |
| Mar 5, 2021 |
129.34 |
| Mar 4, 2021 |
129.03 |
| Mar 3, 2021 |
128.72 |
| Mar 2, 2021 |
128.28 |
| Mar 1, 2021 |
127.71 |
| Feb 26, 2021 |
127.15 |
| Feb 25, 2021 |
126.61 |
| Feb 24, 2021 |
126.17 |
| Feb 23, 2021 |
125.54 |
| Feb 22, 2021 |
124.86 |
| Feb 19, 2021 |
124.18 |
| Feb 18, 2021 |
123.38 |
| Feb 17, 2021 |
122.55 |
| Feb 16, 2021 |
121.61 |
| Feb 12, 2021 |
120.60 |
| Feb 11, 2021 |
119.58 |
| Feb 10, 2021 |
118.60 |
| Feb 9, 2021 |
117.92 |
| Feb 8, 2021 |
117.18 |
| Feb 5, 2021 |
116.46 |
| Feb 4, 2021 |
115.76 |
| Feb 3, 2021 |
115.13 |
| Feb 2, 2021 |
114.51 |
| Feb 1, 2021 |
113.89 |
| Jan 29, 2021 |
113.32 |
| Jan 28, 2021 |
112.86 |
| Jan 27, 2021 |
112.39 |
| Jan 26, 2021 |
112.01 |
| Jan 25, 2021 |
111.50 |
| Jan 22, 2021 |
110.89 |
| Jan 21, 2021 |
110.30 |
| Jan 20, 2021 |
109.70 |
| Jan 19, 2021 |
109.05 |
| Jan 15, 2021 |
108.44 |
| Jan 14, 2021 |
107.90 |
| Jan 13, 2021 |
107.29 |
| Jan 12, 2021 |
106.69 |
| Jan 11, 2021 |
106.06 |
| Jan 8, 2021 |
105.46 |
| Jan 7, 2021 |
104.81 |
| Jan 6, 2021 |
104.15 |
| Jan 5, 2021 |
103.55 |
| Jan 4, 2021 |
102.96 |
| Dec 31, 2020 |
102.40 |
| Dec 30, 2020 |
101.90 |
| Dec 29, 2020 |
101.39 |
| Dec 28, 2020 |
100.80 |
| Dec 24, 2020 |
100.18 |
| Dec 23, 2020 |
99.47 |
| Dec 22, 2020 |
98.74 |
| Dec 21, 2020 |
98.02 |
| Dec 18, 2020 |
97.35 |
| Dec 17, 2020 |
96.67 |
| Dec 16, 2020 |
95.93 |
| Dec 15, 2020 |
95.25 |
| Dec 14, 2020 |
94.57 |
| Dec 11, 2020 |
93.88 |
| Dec 10, 2020 |
93.29 |
| Dec 9, 2020 |
92.73 |
| Dec 8, 2020 |
92.22 |
| Dec 7, 2020 |
91.72 |
| Dec 4, 2020 |
91.22 |
| Dec 3, 2020 |
90.74 |
| Dec 2, 2020 |
90.25 |
| Dec 1, 2020 |
89.76 |
| Nov 30, 2020 |
89.31 |
| Nov 27, 2020 |
88.86 |
| Nov 25, 2020 |
88.41 |
| Nov 24, 2020 |
87.97 |
| Nov 23, 2020 |
87.51 |
| Nov 20, 2020 |
86.97 |
| Nov 19, 2020 |
86.44 |
| Nov 18, 2020 |
85.93 |
| Nov 17, 2020 |
85.47 |
| Nov 16, 2020 |
84.98 |
| Nov 13, 2020 |
84.50 |
| Nov 12, 2020 |
84.03 |
| Nov 11, 2020 |
83.59 |
| Nov 10, 2020 |
83.11 |
| Nov 9, 2020 |
82.73 |
| Nov 6, 2020 |
82.31 |
| Nov 5, 2020 |
81.73 |
| Nov 4, 2020 |
81.28 |
| Nov 3, 2020 |
80.88 |
| Nov 2, 2020 |
80.53 |
| Oct 30, 2020 |
80.20 |
| Oct 29, 2020 |
79.91 |
| Oct 28, 2020 |
79.61 |
| Oct 27, 2020 |
79.33 |
| Oct 26, 2020 |
79.00 |
| Oct 23, 2020 |
78.69 |
| Oct 22, 2020 |
78.35 |
| Oct 21, 2020 |
77.98 |
| Oct 20, 2020 |
77.57 |
| Oct 19, 2020 |
77.17 |
| Oct 16, 2020 |
76.76 |
| Oct 15, 2020 |
76.38 |
| Oct 14, 2020 |
75.95 |
| Oct 13, 2020 |
75.48 |
| Oct 12, 2020 |
75.01 |
| Oct 9, 2020 |
74.54 |
| Oct 8, 2020 |
74.01 |
| Oct 7, 2020 |
73.46 |
| Oct 6, 2020 |
72.89 |
| Oct 5, 2020 |
72.32 |
| Oct 2, 2020 |
71.68 |
| Oct 1, 2020 |
71.09 |
| Sep 30, 2020 |
70.57 |
| Sep 29, 2020 |
70.09 |
| Sep 28, 2020 |
69.56 |
| Sep 25, 2020 |
68.98 |
| Sep 24, 2020 |
68.40 |
| Sep 23, 2020 |
67.85 |
| Sep 22, 2020 |
67.31 |
| Sep 21, 2020 |
66.76 |
| Sep 18, 2020 |
66.26 |
| Sep 17, 2020 |
65.72 |
| Sep 16, 2020 |
65.19 |
| Sep 15, 2020 |
64.65 |
| Sep 14, 2020 |
64.12 |
| Sep 11, 2020 |
63.63 |
| Sep 10, 2020 |
63.14 |
| Sep 9, 2020 |
62.68 |
| Sep 8, 2020 |
62.22 |
| Sep 4, 2020 |
61.75 |
| Sep 3, 2020 |
61.27 |
| Sep 2, 2020 |
60.80 |
| Sep 1, 2020 |
60.29 |
| Aug 31, 2020 |
59.81 |
| Aug 28, 2020 |
59.35 |
| Aug 27, 2020 |
58.85 |
| Aug 26, 2020 |
58.37 |
| Aug 25, 2020 |
57.84 |
| Aug 24, 2020 |
57.31 |
| Aug 21, 2020 |
56.79 |
| Aug 20, 2020 |
56.32 |
| Aug 19, 2020 |
55.86 |
| Aug 18, 2020 |
55.40 |
| Aug 17, 2020 |
54.98 |
| Aug 14, 2020 |
54.58 |
| Aug 13, 2020 |
54.19 |
| Aug 12, 2020 |
53.75 |
| Aug 11, 2020 |
53.27 |
| Aug 10, 2020 |
52.78 |
| Aug 7, 2020 |
52.23 |
| Aug 6, 2020 |
51.72 |
| Aug 5, 2020 |
51.29 |
| Aug 4, 2020 |
50.95 |
| Aug 3, 2020 |
50.62 |
| Jul 31, 2020 |
50.35 |
| Jul 30, 2020 |
50.12 |
| Jul 29, 2020 |
49.88 |
| Jul 28, 2020 |
49.70 |
| Jul 27, 2020 |
49.57 |
| Jul 24, 2020 |
49.44 |
| Jul 23, 2020 |
49.32 |
| Jul 22, 2020 |
49.21 |
| Jul 21, 2020 |
49.09 |
| Jul 20, 2020 |
48.99 |
| Jul 17, 2020 |
48.90 |
| Jul 16, 2020 |
48.83 |
| Jul 15, 2020 |
48.81 |
| Jul 14, 2020 |
48.86 |
| Jul 13, 2020 |
48.92 |
| Jul 10, 2020 |
48.89 |
| Jul 9, 2020 |
48.79 |
| Jul 8, 2020 |
48.67 |
| Jul 7, 2020 |
48.56 |
| Jul 6, 2020 |
48.43 |
| Jul 2, 2020 |
48.33 |
| Jul 1, 2020 |
48.24 |
| Jun 30, 2020 |
48.15 |
| Jun 29, 2020 |
48.07 |
| Jun 26, 2020 |
47.99 |
| Jun 25, 2020 |
47.93 |
| Jun 24, 2020 |
47.80 |
| Jun 23, 2020 |
47.67 |
| Jun 22, 2020 |
47.51 |
| Jun 19, 2020 |
47.38 |
| Jun 18, 2020 |
47.23 |
| Jun 17, 2020 |
47.09 |
| Jun 16, 2020 |
46.97 |
| Jun 15, 2020 |
46.86 |
| Jun 12, 2020 |
46.74 |
| Jun 11, 2020 |
46.65 |
| Jun 10, 2020 |
46.57 |
| Jun 9, 2020 |
46.45 |
| Jun 8, 2020 |
46.30 |
| Jun 5, 2020 |
46.15 |
| Jun 4, 2020 |
46.02 |
| Jun 3, 2020 |
45.86 |
| Jun 2, 2020 |
45.70 |
| Jun 1, 2020 |
45.57 |
| May 29, 2020 |
45.44 |
| May 28, 2020 |
45.31 |
| May 27, 2020 |
45.18 |
| May 26, 2020 |
45.04 |
| May 22, 2020 |
44.91 |
| May 21, 2020 |
44.80 |
| May 20, 2020 |
44.72 |
| May 19, 2020 |
44.64 |
| May 18, 2020 |
44.58 |
| May 15, 2020 |
44.53 |
| May 14, 2020 |
44.48 |
| May 13, 2020 |
44.45 |
| May 12, 2020 |
44.43 |
| May 11, 2020 |
44.37 |
| May 8, 2020 |
44.24 |
| May 7, 2020 |
44.14 |
| May 6, 2020 |
44.08 |
| May 5, 2020 |
44.07 |
| May 4, 2020 |
44.05 |
| May 1, 2020 |
44.03 |
| Apr 30, 2020 |
44.02 |
| Apr 29, 2020 |
43.99 |
| Apr 28, 2020 |
43.94 |
| Apr 27, 2020 |
43.92 |
| Apr 24, 2020 |
43.88 |
| Apr 23, 2020 |
43.87 |
| Apr 22, 2020 |
43.88 |
| Apr 21, 2020 |
43.89 |
| Apr 20, 2020 |
43.94 |
| Apr 17, 2020 |
43.98 |
| Apr 16, 2020 |
44.02 |
| Apr 15, 2020 |
44.07 |
| Apr 14, 2020 |
44.09 |
| Apr 13, 2020 |
44.10 |
| Apr 9, 2020 |
44.12 |
| Apr 8, 2020 |
44.10 |
| Apr 7, 2020 |
44.09 |
| Apr 6, 2020 |
44.09 |
| Apr 3, 2020 |
44.10 |
| Apr 2, 2020 |
44.18 |
| Apr 1, 2020 |
44.21 |
| Mar 31, 2020 |
44.23 |
| Mar 30, 2020 |
44.20 |
| Mar 27, 2020 |
44.17 |
| Mar 26, 2020 |
44.13 |
| Mar 25, 2020 |
44.05 |
| Mar 24, 2020 |
43.98 |
| Mar 23, 2020 |
43.95 |
| Mar 20, 2020 |
43.99 |
| Mar 19, 2020 |
44.06 |
| Mar 18, 2020 |
44.13 |
| Mar 17, 2020 |
44.22 |
| Mar 16, 2020 |
44.26 |
| Mar 13, 2020 |
44.31 |
| Mar 12, 2020 |
44.27 |
| Mar 11, 2020 |
44.23 |
| Mar 10, 2020 |
44.13 |
| Mar 9, 2020 |
43.99 |
| Mar 6, 2020 |
43.84 |
| Mar 5, 2020 |
43.64 |
| Mar 4, 2020 |
43.41 |
| Mar 3, 2020 |
43.17 |
| Mar 2, 2020 |
42.92 |
| Feb 28, 2020 |
42.68 |
| Feb 27, 2020 |
42.43 |
| Feb 26, 2020 |
42.17 |
| Feb 25, 2020 |
41.89 |
| Feb 24, 2020 |
41.61 |
| Feb 21, 2020 |
41.31 |
| Feb 20, 2020 |
40.96 |
| Feb 19, 2020 |
40.62 |
| Feb 18, 2020 |
40.38 |
| Feb 14, 2020 |
40.15 |
| Feb 13, 2020 |
39.93 |
| Feb 12, 2020 |
39.72 |
| Feb 11, 2020 |
39.52 |
| Feb 10, 2020 |
39.32 |
| Feb 7, 2020 |
39.14 |
| Feb 6, 2020 |
38.96 |
| Feb 5, 2020 |
38.78 |
| Feb 4, 2020 |
38.61 |
| Feb 3, 2020 |
38.45 |
| Jan 31, 2020 |
38.31 |
| Jan 30, 2020 |
38.15 |
| Jan 29, 2020 |
38.00 |
| Jan 28, 2020 |
37.84 |
| Jan 27, 2020 |
37.69 |
| Jan 24, 2020 |
37.55 |
| Jan 23, 2020 |
37.41 |
| Jan 22, 2020 |
37.26 |
| Jan 21, 2020 |
37.11 |
| Jan 17, 2020 |
36.96 |
| Jan 16, 2020 |
36.82 |
| Jan 15, 2020 |
36.69 |
| Jan 14, 2020 |
36.58 |
| Jan 13, 2020 |
36.46 |
| Jan 10, 2020 |
36.35 |
| Jan 9, 2020 |
36.25 |
| Jan 8, 2020 |
36.15 |
| Jan 7, 2020 |
36.04 |
| Jan 6, 2020 |
35.93 |
| Jan 3, 2020 |
35.85 |
| Jan 2, 2020 |
35.77 |
| Dec 31, 2019 |
35.72 |
| Dec 30, 2019 |
35.68 |
| Dec 27, 2019 |
35.72 |
| Dec 26, 2019 |
35.76 |
| Dec 24, 2019 |
35.77 |
| Dec 23, 2019 |
35.81 |
| Dec 20, 2019 |
35.87 |
| Dec 19, 2019 |
35.93 |
| Dec 18, 2019 |
35.97 |
| Dec 17, 2019 |
36.02 |
| Dec 16, 2019 |
36.08 |
| Dec 13, 2019 |
36.14 |
| Dec 12, 2019 |
36.20 |
| Dec 11, 2019 |
36.27 |
| Dec 10, 2019 |
36.32 |
| Dec 9, 2019 |
36.38 |
| Dec 6, 2019 |
36.45 |
| Dec 5, 2019 |
36.52 |
| Dec 4, 2019 |
36.60 |
| Dec 3, 2019 |
36.69 |
| Dec 2, 2019 |
36.79 |
| Nov 29, 2019 |
36.88 |
| Nov 27, 2019 |
37.00 |
| Nov 26, 2019 |
37.11 |
| Nov 25, 2019 |
37.20 |
| Nov 22, 2019 |
37.27 |
| Nov 21, 2019 |
37.34 |
| Nov 20, 2019 |
37.42 |
| Nov 19, 2019 |
37.51 |
| Nov 18, 2019 |
37.60 |
| Nov 15, 2019 |
37.65 |
| Nov 14, 2019 |
37.69 |
| Nov 13, 2019 |
37.73 |
| Nov 12, 2019 |
37.81 |
| Nov 11, 2019 |
37.88 |
| Nov 8, 2019 |
37.96 |
| Nov 7, 2019 |
38.04 |
| Nov 6, 2019 |
38.17 |
| Nov 5, 2019 |
38.30 |
| Nov 4, 2019 |
38.42 |
| Nov 1, 2019 |
38.54 |
| Oct 31, 2019 |
38.65 |
| Oct 30, 2019 |
38.78 |
| Oct 29, 2019 |
38.91 |
| Oct 28, 2019 |
39.04 |
| Oct 25, 2019 |
39.16 |
| Oct 24, 2019 |
39.28 |
| Oct 23, 2019 |
39.39 |
| Oct 22, 2019 |
39.47 |
| Oct 21, 2019 |
39.57 |
| Oct 18, 2019 |
39.68 |
| Oct 17, 2019 |
39.78 |
| Oct 16, 2019 |
39.88 |
| Oct 15, 2019 |
39.98 |
| Oct 14, 2019 |
40.09 |
| Oct 11, 2019 |
40.21 |
| Oct 10, 2019 |
40.33 |
| Oct 9, 2019 |
40.45 |
| Oct 8, 2019 |
40.56 |
| Oct 7, 2019 |
40.66 |
| Oct 4, 2019 |
40.74 |
| Oct 3, 2019 |
40.81 |
| Oct 2, 2019 |
40.87 |
| Oct 1, 2019 |
40.94 |
| Sep 30, 2019 |
40.99 |
| Sep 27, 2019 |
41.04 |
| Sep 26, 2019 |
41.08 |
| Sep 25, 2019 |
41.13 |
| Sep 24, 2019 |
41.16 |
| Sep 23, 2019 |
41.19 |
| Sep 20, 2019 |
41.21 |
| Sep 19, 2019 |
41.24 |
| Sep 18, 2019 |
41.28 |
| Sep 17, 2019 |
41.31 |
| Sep 16, 2019 |
41.33 |
| Sep 13, 2019 |
41.35 |
| Sep 12, 2019 |
41.39 |
| Sep 11, 2019 |
41.42 |
| Sep 10, 2019 |
41.45 |
| Sep 9, 2019 |
41.49 |
| Sep 6, 2019 |
41.57 |
| Sep 5, 2019 |
41.63 |
| Sep 4, 2019 |
41.68 |
| Sep 3, 2019 |
41.73 |
| Aug 30, 2019 |
41.77 |
| Aug 29, 2019 |
41.80 |
| Aug 28, 2019 |
41.83 |
| Aug 27, 2019 |
41.88 |
| Aug 26, 2019 |
41.92 |
| Aug 23, 2019 |
41.96 |
| Aug 22, 2019 |
41.97 |
| Aug 21, 2019 |
41.97 |
| Aug 20, 2019 |
41.96 |
| Aug 19, 2019 |
41.96 |
| Aug 16, 2019 |
41.95 |
| Aug 15, 2019 |
41.94 |
| Aug 14, 2019 |
41.96 |
| Aug 13, 2019 |
41.97 |
| Aug 12, 2019 |
41.96 |
| Aug 9, 2019 |
41.95 |
| Aug 8, 2019 |
41.93 |
| Aug 7, 2019 |
41.88 |
| Aug 6, 2019 |
41.76 |
| Aug 5, 2019 |
41.65 |
| Aug 2, 2019 |
41.57 |
| Aug 1, 2019 |
41.48 |
| Jul 31, 2019 |
41.38 |
| Jul 30, 2019 |
41.27 |
| Jul 29, 2019 |
41.15 |
| Jul 26, 2019 |
41.04 |
| Jul 25, 2019 |
40.95 |
| Jul 24, 2019 |
40.86 |
| Jul 23, 2019 |
40.77 |
| Jul 22, 2019 |
40.69 |
| Jul 19, 2019 |
40.63 |
| Jul 18, 2019 |
40.59 |
| Jul 17, 2019 |
40.54 |
| Jul 16, 2019 |
40.50 |
| Jul 15, 2019 |
40.36 |
| Jul 12, 2019 |
40.22 |
| Jul 11, 2019 |
40.08 |
| Jul 10, 2019 |
39.96 |
| Jul 9, 2019 |
39.81 |
| Jul 8, 2019 |
39.67 |
| Jul 5, 2019 |
39.54 |
| Jul 3, 2019 |
39.40 |
| Jul 2, 2019 |
39.27 |
| Jul 1, 2019 |
39.13 |
| Jun 28, 2019 |
39.00 |
| Jun 27, 2019 |
38.88 |
| Jun 26, 2019 |
38.77 |
| Jun 25, 2019 |
38.67 |
| Jun 24, 2019 |
38.59 |
| Jun 21, 2019 |
38.47 |
| Jun 20, 2019 |
38.35 |
| Jun 19, 2019 |
38.21 |
| Jun 18, 2019 |
38.08 |
| Jun 17, 2019 |
37.92 |
| Jun 14, 2019 |
37.77 |
| Jun 13, 2019 |
37.63 |
| Jun 12, 2019 |
37.51 |
| Jun 11, 2019 |
37.40 |
| Jun 10, 2019 |
37.28 |
| Jun 7, 2019 |
37.15 |
| Jun 6, 2019 |
37.02 |
| Jun 5, 2019 |
36.89 |
| Jun 4, 2019 |
36.77 |
| Jun 3, 2019 |
36.65 |
| May 31, 2019 |
36.55 |
| May 30, 2019 |
36.42 |
| May 29, 2019 |
36.30 |
| May 28, 2019 |
36.17 |
| May 24, 2019 |
36.06 |
| May 23, 2019 |
35.95 |
| May 22, 2019 |
35.85 |
| May 21, 2019 |
35.75 |
| May 20, 2019 |
35.64 |
| May 17, 2019 |
35.52 |
| May 16, 2019 |
35.40 |
| May 15, 2019 |
35.30 |
| May 14, 2019 |
35.22 |
| May 13, 2019 |
35.16 |
| May 10, 2019 |
35.11 |
| May 9, 2019 |
35.07 |
| May 8, 2019 |
35.06 |
| May 7, 2019 |
35.06 |
| May 6, 2019 |
35.08 |
| May 3, 2019 |
35.10 |
| May 2, 2019 |
35.12 |
| May 1, 2019 |
35.17 |
| Apr 30, 2019 |
35.20 |
| Apr 29, 2019 |
35.24 |
| Apr 26, 2019 |
35.27 |
| Apr 25, 2019 |
35.29 |
| Apr 24, 2019 |
35.30 |
| Apr 23, 2019 |
35.29 |
| Apr 22, 2019 |
35.26 |
| Apr 18, 2019 |
35.21 |
| Apr 17, 2019 |
35.14 |
| Apr 16, 2019 |
35.05 |
| Apr 15, 2019 |
34.94 |
| Apr 12, 2019 |
34.85 |
| Apr 11, 2019 |
34.76 |
| Apr 10, 2019 |
34.67 |
| Apr 9, 2019 |
34.61 |
| Apr 8, 2019 |
34.55 |
| Apr 5, 2019 |
34.47 |
| Apr 4, 2019 |
34.39 |
| Apr 3, 2019 |
34.32 |
| Apr 2, 2019 |
34.36 |
| Apr 1, 2019 |
34.40 |
| Mar 29, 2019 |
34.47 |
| Mar 28, 2019 |
34.54 |
| Mar 27, 2019 |
34.60 |
| Mar 26, 2019 |
34.64 |
| Mar 25, 2019 |
34.65 |
| Mar 22, 2019 |
34.68 |
| Mar 21, 2019 |
34.74 |
| Mar 20, 2019 |
34.77 |
| Mar 19, 2019 |
34.82 |
| Mar 18, 2019 |
34.84 |
| Mar 15, 2019 |
34.86 |
| Mar 14, 2019 |
34.88 |
| Mar 13, 2019 |
34.91 |
| Mar 12, 2019 |
34.93 |
| Mar 11, 2019 |
34.93 |
| Mar 8, 2019 |
34.91 |
| Mar 7, 2019 |
34.91 |
| Mar 6, 2019 |
34.92 |
| Mar 5, 2019 |
34.93 |
| Mar 4, 2019 |
34.94 |
| Mar 1, 2019 |
34.96 |
| Feb 28, 2019 |
34.98 |
| Feb 27, 2019 |
34.99 |
| Feb 26, 2019 |
34.99 |
| Feb 25, 2019 |
35.00 |
| Feb 22, 2019 |
35.00 |
| Feb 21, 2019 |
34.99 |
| Feb 20, 2019 |
35.07 |
| Feb 19, 2019 |
35.15 |
| Feb 15, 2019 |
35.22 |
| Feb 14, 2019 |
35.28 |
| Feb 13, 2019 |
35.37 |
| Feb 12, 2019 |
35.45 |
| Feb 11, 2019 |
35.54 |
| Feb 8, 2019 |
35.63 |
| Feb 7, 2019 |
35.75 |
| Feb 6, 2019 |
35.87 |
| Feb 5, 2019 |
36.00 |
| Feb 4, 2019 |
36.13 |
| Feb 1, 2019 |
36.25 |
| Jan 31, 2019 |
36.36 |
| Jan 30, 2019 |
36.45 |
| Jan 29, 2019 |
36.59 |
| Jan 28, 2019 |
36.74 |
| Jan 25, 2019 |
36.90 |
| Jan 24, 2019 |
37.06 |
| Jan 23, 2019 |
37.23 |
| Jan 22, 2019 |
37.40 |
| Jan 18, 2019 |
37.56 |
| Jan 17, 2019 |
37.69 |
| Jan 16, 2019 |
37.83 |
| Jan 15, 2019 |
37.97 |
| Jan 14, 2019 |
38.12 |
| Jan 11, 2019 |
38.27 |
| Jan 10, 2019 |
38.39 |
| Jan 9, 2019 |
38.51 |
| Jan 8, 2019 |
38.66 |
| Jan 7, 2019 |
38.82 |
| Jan 4, 2019 |
38.98 |
| Jan 3, 2019 |
39.17 |
| Jan 2, 2019 |
39.38 |
| Dec 31, 2018 |
39.58 |
| Dec 28, 2018 |
39.76 |
| Dec 27, 2018 |
40.03 |
| Dec 26, 2018 |
40.28 |
| Dec 24, 2018 |
40.55 |
| Dec 21, 2018 |
40.83 |
| Dec 20, 2018 |
41.10 |
| Dec 19, 2018 |
41.37 |
| Dec 18, 2018 |
41.64 |
| Dec 17, 2018 |
41.96 |
| Dec 14, 2018 |
42.27 |
| Dec 13, 2018 |
42.55 |
| Dec 12, 2018 |
42.85 |
| Dec 11, 2018 |
43.12 |
| Dec 10, 2018 |
43.39 |
| Dec 7, 2018 |
43.66 |
| Dec 6, 2018 |
43.93 |
| Dec 4, 2018 |
44.19 |
| Dec 3, 2018 |
44.46 |
| Nov 30, 2018 |
44.72 |
| Nov 29, 2018 |
44.97 |
| Nov 28, 2018 |
45.21 |
| Nov 27, 2018 |
45.48 |
| Nov 26, 2018 |
45.77 |
| Nov 23, 2018 |
46.05 |
| Nov 21, 2018 |
46.36 |
| Nov 20, 2018 |
46.67 |
| Nov 19, 2018 |
46.98 |
| Nov 16, 2018 |
47.29 |
| Nov 15, 2018 |
47.61 |
| Nov 14, 2018 |
47.94 |
| Nov 13, 2018 |
48.26 |
| Nov 12, 2018 |
48.57 |
| Nov 9, 2018 |
48.88 |
| Nov 8, 2018 |
49.22 |
| Nov 7, 2018 |
49.56 |
| Nov 6, 2018 |
49.91 |
| Nov 5, 2018 |
50.15 |
| Nov 2, 2018 |
50.40 |
| Nov 1, 2018 |
50.62 |
| Oct 31, 2018 |
50.85 |
| Oct 30, 2018 |
51.07 |
| Oct 29, 2018 |
51.30 |
| Oct 26, 2018 |
51.55 |
| Oct 25, 2018 |
51.78 |
| Oct 24, 2018 |
51.98 |
| Oct 23, 2018 |
52.18 |
| Oct 22, 2018 |
52.36 |
| Oct 19, 2018 |
52.54 |
| Oct 18, 2018 |
52.73 |
| Oct 17, 2018 |
52.87 |
| Oct 16, 2018 |
53.02 |
| Oct 15, 2018 |
53.17 |
| Oct 12, 2018 |
53.32 |
| Oct 11, 2018 |
53.46 |
| Oct 10, 2018 |
53.59 |
| Oct 9, 2018 |
53.73 |
| Oct 8, 2018 |
53.85 |
| Oct 5, 2018 |
53.97 |
| Oct 4, 2018 |
54.08 |
| Oct 3, 2018 |
54.20 |
| Oct 2, 2018 |
54.32 |
| Oct 1, 2018 |
54.45 |
| Sep 28, 2018 |
54.59 |
| Sep 27, 2018 |
54.70 |
| Sep 26, 2018 |
54.83 |
| Sep 25, 2018 |
54.93 |
| Sep 24, 2018 |
55.01 |
| Sep 21, 2018 |
55.09 |
| Sep 20, 2018 |
55.16 |
| Sep 19, 2018 |
55.20 |
| Sep 18, 2018 |
55.23 |
| Sep 17, 2018 |
55.25 |
| Sep 14, 2018 |
55.29 |
| Sep 13, 2018 |
55.30 |
| Sep 12, 2018 |
55.31 |
| Sep 11, 2018 |
55.31 |
| Sep 10, 2018 |
55.31 |
| Sep 7, 2018 |
55.33 |
| Sep 6, 2018 |
55.38 |
| Sep 5, 2018 |
55.43 |
| Sep 4, 2018 |
55.45 |
| Aug 31, 2018 |
55.51 |
| Aug 30, 2018 |
55.56 |
| Aug 29, 2018 |
55.61 |
| Aug 28, 2018 |
55.65 |
| Aug 27, 2018 |
55.70 |
| Aug 24, 2018 |
55.75 |
| Aug 23, 2018 |
55.81 |
| Aug 22, 2018 |
55.87 |
| Aug 21, 2018 |
55.92 |
| Aug 20, 2018 |
55.98 |
| Aug 17, 2018 |
56.03 |
| Aug 16, 2018 |
56.11 |
| Aug 15, 2018 |
56.20 |
| Aug 14, 2018 |
56.27 |
| Aug 13, 2018 |
56.35 |
| Aug 10, 2018 |
56.45 |
| Aug 9, 2018 |
56.53 |
| Aug 8, 2018 |
56.59 |
| Aug 7, 2018 |
56.67 |
| Aug 6, 2018 |
56.76 |
| Aug 3, 2018 |
56.76 |
| Aug 2, 2018 |
56.76 |
| Aug 1, 2018 |
56.76 |
| Jul 31, 2018 |
56.74 |
| Jul 30, 2018 |
56.72 |
| Jul 27, 2018 |
56.71 |
| Jul 26, 2018 |
56.66 |
| Jul 25, 2018 |
56.55 |
| Jul 24, 2018 |
56.42 |
| Jul 23, 2018 |
56.29 |
| Jul 20, 2018 |
56.14 |
| Jul 19, 2018 |
55.99 |
| Jul 18, 2018 |
55.82 |
| Jul 17, 2018 |
55.66 |
| Jul 16, 2018 |
55.50 |
| Jul 13, 2018 |
55.35 |
| Jul 12, 2018 |
55.20 |
| Jul 11, 2018 |
55.03 |
| Jul 10, 2018 |
54.89 |
| Jul 9, 2018 |
54.75 |
| Jul 6, 2018 |
54.58 |
| Jul 5, 2018 |
54.40 |
| Jul 3, 2018 |
54.24 |
| Jul 2, 2018 |
54.10 |
| Jun 29, 2018 |
53.95 |
| Jun 28, 2018 |
53.79 |
| Jun 27, 2018 |
53.64 |
| Jun 26, 2018 |
53.48 |
| Jun 25, 2018 |
53.32 |
| Jun 22, 2018 |
53.16 |
| Jun 21, 2018 |
52.99 |
| Jun 20, 2018 |
52.82 |
| Jun 19, 2018 |
52.64 |
| Jun 18, 2018 |
52.45 |
| Jun 15, 2018 |
52.24 |
| Jun 14, 2018 |
52.02 |
| Jun 13, 2018 |
51.80 |
| Jun 12, 2018 |
51.58 |
| Jun 11, 2018 |
51.38 |
| Jun 8, 2018 |
51.20 |
| Jun 7, 2018 |
51.02 |
| Jun 6, 2018 |
50.85 |
| Jun 5, 2018 |
50.67 |
| Jun 4, 2018 |
50.49 |
| Jun 1, 2018 |
50.32 |
| May 31, 2018 |
50.15 |
| May 30, 2018 |
50.00 |
| May 29, 2018 |
49.84 |
| May 25, 2018 |
49.72 |
| May 24, 2018 |
49.59 |
| May 23, 2018 |
49.44 |
| May 22, 2018 |
49.30 |
| May 21, 2018 |
49.20 |
| May 18, 2018 |
49.10 |
| May 17, 2018 |
49.01 |
| May 16, 2018 |
48.91 |
| May 15, 2018 |
48.81 |
| May 14, 2018 |
48.72 |
| May 11, 2018 |
48.59 |
| May 10, 2018 |
48.46 |
| May 9, 2018 |
48.31 |
| May 8, 2018 |
48.17 |
| May 7, 2018 |
48.02 |
| May 4, 2018 |
47.87 |
| May 3, 2018 |
47.74 |
| May 2, 2018 |
47.64 |
| May 1, 2018 |
47.54 |
| Apr 30, 2018 |
47.44 |
| Apr 27, 2018 |
47.36 |
| Apr 26, 2018 |
47.30 |
| Apr 25, 2018 |
47.23 |
| Apr 24, 2018 |
47.17 |
| Apr 23, 2018 |
47.11 |
| Apr 20, 2018 |
47.06 |
| Apr 19, 2018 |
47.01 |
| Apr 18, 2018 |
46.96 |
| Apr 17, 2018 |
46.88 |
| Apr 16, 2018 |
46.79 |
| Apr 13, 2018 |
46.71 |
| Apr 12, 2018 |
46.61 |
| Apr 11, 2018 |
46.48 |
| Apr 10, 2018 |
46.34 |
| Apr 9, 2018 |
46.19 |
| Apr 6, 2018 |
46.07 |
| Apr 5, 2018 |
45.95 |
| Apr 4, 2018 |
45.83 |
| Apr 3, 2018 |
45.69 |
| Apr 2, 2018 |
45.57 |
| Mar 29, 2018 |
45.44 |
| Mar 28, 2018 |
45.30 |
| Mar 27, 2018 |
45.17 |
| Mar 26, 2018 |
45.04 |
| Mar 23, 2018 |
44.89 |
| Mar 22, 2018 |
44.76 |
| Mar 21, 2018 |
44.62 |
| Mar 20, 2018 |
44.45 |
| Mar 19, 2018 |
44.29 |
| Mar 16, 2018 |
44.13 |
| Mar 15, 2018 |
43.96 |
| Mar 14, 2018 |
43.79 |
| Mar 13, 2018 |
43.61 |
| Mar 12, 2018 |
43.45 |
| Mar 9, 2018 |
43.30 |
| Mar 8, 2018 |
43.16 |
| Mar 7, 2018 |
43.04 |
| Mar 6, 2018 |
42.91 |
| Mar 5, 2018 |
42.80 |
| Mar 2, 2018 |
42.71 |
| Mar 1, 2018 |
42.64 |
| Feb 28, 2018 |
42.58 |
| Feb 27, 2018 |
42.52 |
| Feb 26, 2018 |
42.46 |
| Feb 23, 2018 |
42.40 |
| Feb 22, 2018 |
42.34 |
| Feb 21, 2018 |
42.26 |
| Feb 20, 2018 |
42.17 |
| Feb 16, 2018 |
42.09 |
| Feb 15, 2018 |
42.01 |
| Feb 14, 2018 |
41.93 |
| Feb 13, 2018 |
41.86 |
| Feb 12, 2018 |
41.82 |
| Feb 9, 2018 |
41.77 |
| Feb 8, 2018 |
41.73 |
| Feb 7, 2018 |
41.67 |
| Feb 6, 2018 |
41.62 |
| Feb 5, 2018 |
41.58 |
| Feb 2, 2018 |
41.55 |
| Feb 1, 2018 |
41.50 |
| Jan 31, 2018 |
41.43 |
| Jan 30, 2018 |
41.37 |
| Jan 29, 2018 |
41.31 |
| Jan 26, 2018 |
41.25 |
| Jan 25, 2018 |
41.19 |
| Jan 24, 2018 |
41.14 |
| Jan 23, 2018 |
41.10 |
| Jan 22, 2018 |
41.05 |
| Jan 19, 2018 |
41.01 |
| Jan 18, 2018 |
40.96 |
| Jan 17, 2018 |
40.90 |
| Jan 16, 2018 |
40.84 |
| Jan 12, 2018 |
40.78 |
| Jan 11, 2018 |
40.72 |
| Jan 10, 2018 |
40.66 |
| Jan 9, 2018 |
40.63 |
| Jan 8, 2018 |
40.61 |
| Jan 5, 2018 |
40.59 |
| Jan 4, 2018 |
40.58 |
| Jan 3, 2018 |
40.57 |
| Jan 2, 2018 |
40.55 |
| Dec 29, 2017 |
40.56 |
| Dec 28, 2017 |
40.63 |
| Dec 27, 2017 |
40.69 |
| Dec 26, 2017 |
40.72 |
| Dec 22, 2017 |
40.76 |
| Dec 21, 2017 |
40.79 |
| Dec 20, 2017 |
40.82 |
| Dec 19, 2017 |
40.84 |
| Dec 18, 2017 |
40.86 |
| Dec 15, 2017 |
40.89 |
| Dec 14, 2017 |
40.93 |
| Dec 13, 2017 |
40.98 |
| Dec 12, 2017 |
41.01 |
| Dec 11, 2017 |
41.05 |
| Dec 8, 2017 |
41.09 |
| Dec 7, 2017 |
41.14 |
| Dec 6, 2017 |
41.20 |
| Dec 5, 2017 |
41.26 |
| Dec 4, 2017 |
41.32 |
| Dec 1, 2017 |
41.37 |
| Nov 30, 2017 |
41.41 |
| Nov 29, 2017 |
41.46 |
| Nov 28, 2017 |
41.51 |
| Nov 27, 2017 |
41.55 |
| Nov 24, 2017 |
41.60 |
| Nov 22, 2017 |
41.67 |
| Nov 21, 2017 |
41.74 |
| Nov 20, 2017 |
41.81 |
| Nov 17, 2017 |
41.88 |
| Nov 16, 2017 |
41.96 |
| Nov 15, 2017 |
42.04 |
| Nov 14, 2017 |
42.14 |
| Nov 13, 2017 |
42.26 |
| Nov 10, 2017 |
42.36 |
| Nov 9, 2017 |
42.45 |
| Nov 8, 2017 |
42.52 |
| Nov 7, 2017 |
42.58 |
| Nov 6, 2017 |
42.64 |
| Nov 3, 2017 |
42.68 |
| Nov 2, 2017 |
42.74 |
| Nov 1, 2017 |
42.79 |
| Oct 31, 2017 |
42.84 |
| Oct 30, 2017 |
42.87 |
| Oct 27, 2017 |
42.91 |
| Oct 26, 2017 |
42.96 |
| Oct 25, 2017 |
43.00 |
| Oct 24, 2017 |
43.04 |
| Oct 23, 2017 |
43.08 |
| Oct 20, 2017 |
43.11 |
| Oct 19, 2017 |
43.14 |
| Oct 18, 2017 |
43.16 |
| Oct 17, 2017 |
43.18 |
| Oct 16, 2017 |
43.20 |
| Oct 13, 2017 |
43.22 |
| Oct 12, 2017 |
43.23 |
| Oct 11, 2017 |
43.23 |
| Oct 10, 2017 |
43.23 |
| Oct 9, 2017 |
43.22 |
| Oct 6, 2017 |
43.21 |
| Oct 5, 2017 |
43.24 |
| Oct 4, 2017 |
43.25 |
| Oct 3, 2017 |
43.26 |
| Oct 2, 2017 |
43.29 |
| Sep 29, 2017 |
43.31 |
| Sep 28, 2017 |
43.33 |
| Sep 27, 2017 |
43.37 |
| Sep 26, 2017 |
43.42 |
| Sep 25, 2017 |
43.43 |
| Sep 22, 2017 |
43.44 |
| Sep 21, 2017 |
43.44 |
| Sep 20, 2017 |
43.44 |
| Sep 19, 2017 |
43.43 |
| Sep 18, 2017 |
43.43 |
| Sep 15, 2017 |
43.40 |
| Sep 14, 2017 |
43.38 |
| Sep 13, 2017 |
43.35 |
| Sep 12, 2017 |
43.32 |
| Sep 11, 2017 |
43.28 |
| Sep 8, 2017 |
43.25 |
| Sep 7, 2017 |
43.23 |
| Sep 6, 2017 |
43.19 |
| Sep 5, 2017 |
43.15 |
| Sep 1, 2017 |
43.10 |
| Aug 31, 2017 |
43.05 |
| Aug 30, 2017 |
43.00 |
| Aug 29, 2017 |
42.95 |
| Aug 28, 2017 |
42.89 |
| Aug 25, 2017 |
42.84 |
| Aug 24, 2017 |
42.80 |
| Aug 23, 2017 |
42.76 |
| Aug 22, 2017 |
42.71 |
| Aug 21, 2017 |
42.66 |
| Aug 18, 2017 |
42.61 |
| Aug 17, 2017 |
42.55 |
| Aug 16, 2017 |
42.50 |
| Aug 15, 2017 |
42.43 |
| Aug 14, 2017 |
42.36 |
| Aug 11, 2017 |
42.30 |
| Aug 10, 2017 |
42.24 |
| Aug 9, 2017 |
42.20 |
| Aug 8, 2017 |
42.13 |
| Aug 7, 2017 |
42.01 |
| Aug 4, 2017 |
41.91 |
| Aug 3, 2017 |
41.81 |
| Aug 2, 2017 |
41.72 |
| Aug 1, 2017 |
41.62 |
| Jul 31, 2017 |
41.52 |
| Jul 28, 2017 |
41.41 |
| Jul 27, 2017 |
41.31 |
| Jul 26, 2017 |
41.21 |
| Jul 25, 2017 |
41.11 |
| Jul 24, 2017 |
41.00 |
| Jul 21, 2017 |
40.90 |
| Jul 20, 2017 |
40.80 |
| Jul 19, 2017 |
40.70 |
| Jul 18, 2017 |
40.60 |
| Jul 17, 2017 |
40.49 |
| Jul 14, 2017 |
40.37 |
| Jul 13, 2017 |
40.26 |
| Jul 12, 2017 |
40.17 |
| Jul 11, 2017 |
40.08 |
| Jul 10, 2017 |
39.97 |
| Jul 7, 2017 |
39.88 |
| Jul 6, 2017 |
39.76 |
| Jul 5, 2017 |
39.63 |
| Jul 3, 2017 |
39.49 |
| Jun 30, 2017 |
39.34 |
| Jun 29, 2017 |
39.22 |
| Jun 28, 2017 |
39.11 |
| Jun 27, 2017 |
38.98 |
| Jun 26, 2017 |
38.85 |
| Jun 23, 2017 |
38.70 |
| Jun 22, 2017 |
38.54 |
| Jun 21, 2017 |
38.41 |
| Jun 20, 2017 |
38.29 |
| Jun 19, 2017 |
38.18 |
| Jun 16, 2017 |
38.08 |
| Jun 15, 2017 |
37.99 |
| Jun 14, 2017 |
37.91 |
| Jun 13, 2017 |
37.82 |
| Jun 12, 2017 |
37.73 |
| Jun 9, 2017 |
37.65 |
| Jun 8, 2017 |
37.57 |
| Jun 7, 2017 |
37.49 |
| Jun 6, 2017 |
37.41 |
| Jun 5, 2017 |
37.32 |
| Jun 2, 2017 |
37.24 |
| Jun 1, 2017 |
37.15 |
| May 31, 2017 |
37.07 |
| May 30, 2017 |
37.00 |
| May 26, 2017 |
36.94 |
| May 25, 2017 |
36.88 |
| May 24, 2017 |
36.81 |
| May 23, 2017 |
36.74 |
| May 22, 2017 |
36.69 |
| May 19, 2017 |
36.65 |
| May 18, 2017 |
36.62 |
| May 17, 2017 |
36.57 |
| May 16, 2017 |
36.54 |
| May 15, 2017 |
36.48 |
| May 12, 2017 |
36.43 |
| May 11, 2017 |
36.38 |
| May 10, 2017 |
36.32 |
| May 9, 2017 |
36.26 |
| May 8, 2017 |
36.20 |
| May 5, 2017 |
36.13 |
| May 4, 2017 |
36.05 |
| May 3, 2017 |
36.02 |
| May 2, 2017 |
36.00 |
| May 1, 2017 |
35.98 |
| Apr 28, 2017 |
35.93 |
| Apr 27, 2017 |
35.88 |
| Apr 26, 2017 |
35.82 |
| Apr 25, 2017 |
35.79 |
| Apr 24, 2017 |
35.78 |
| Apr 21, 2017 |
35.77 |
| Apr 20, 2017 |
35.77 |
| Apr 19, 2017 |
35.77 |
| Apr 18, 2017 |
35.77 |
| Apr 17, 2017 |
35.78 |
| Apr 13, 2017 |
35.79 |
| Apr 12, 2017 |
35.81 |
| Apr 11, 2017 |
35.82 |
| Apr 10, 2017 |
35.83 |
| Apr 7, 2017 |
35.84 |
| Apr 6, 2017 |
35.85 |
| Apr 5, 2017 |
35.86 |
| Apr 4, 2017 |
35.88 |
| Apr 3, 2017 |
35.90 |
| Mar 31, 2017 |
35.91 |
| Mar 30, 2017 |
35.92 |
| Mar 29, 2017 |
35.94 |
| Mar 28, 2017 |
35.96 |
| Mar 27, 2017 |
35.96 |
| Mar 24, 2017 |
35.95 |
| Mar 23, 2017 |
35.94 |
| Mar 22, 2017 |
35.93 |
| Mar 21, 2017 |
35.89 |
| Mar 20, 2017 |
35.87 |
| Mar 17, 2017 |
35.85 |
| Mar 16, 2017 |
35.83 |
| Mar 15, 2017 |
35.80 |
| Mar 14, 2017 |
35.77 |
| Mar 13, 2017 |
35.74 |
| Mar 10, 2017 |
35.71 |
| Mar 9, 2017 |
35.68 |
| Mar 8, 2017 |
35.65 |
| Mar 7, 2017 |
35.63 |
| Mar 6, 2017 |
35.61 |
| Mar 3, 2017 |
35.59 |
| Mar 2, 2017 |
35.58 |
| Mar 1, 2017 |
35.56 |
| Feb 28, 2017 |
35.55 |
| Feb 27, 2017 |
35.56 |
| Feb 24, 2017 |
35.56 |
| Feb 23, 2017 |
35.55 |
| Feb 22, 2017 |
35.56 |
| Feb 21, 2017 |
35.56 |
| Feb 17, 2017 |
35.57 |
| Feb 16, 2017 |
35.56 |
| Feb 15, 2017 |
35.56 |
| Feb 14, 2017 |
35.56 |
| Feb 13, 2017 |
35.55 |
| Feb 10, 2017 |
35.54 |
| Feb 9, 2017 |
35.53 |
| Feb 8, 2017 |
35.53 |
| Feb 7, 2017 |
35.52 |
| Feb 6, 2017 |
35.48 |
| Feb 3, 2017 |
35.44 |
| Feb 2, 2017 |
35.42 |
| Feb 1, 2017 |
35.40 |
| Jan 31, 2017 |
35.39 |
| Jan 30, 2017 |
35.39 |
| Jan 27, 2017 |
35.38 |
| Jan 26, 2017 |
35.36 |
| Jan 25, 2017 |
35.34 |
| Jan 24, 2017 |
35.31 |
| Jan 23, 2017 |
35.28 |
| Jan 20, 2017 |
35.26 |
| Jan 19, 2017 |
35.23 |
| Jan 18, 2017 |
35.21 |
| Jan 17, 2017 |
35.18 |
| Jan 13, 2017 |
35.17 |
| Jan 12, 2017 |
35.14 |
| Jan 11, 2017 |
35.12 |
| Jan 10, 2017 |
35.10 |
| Jan 9, 2017 |
35.08 |
| Jan 6, 2017 |
35.05 |
| Jan 5, 2017 |
35.03 |
| Jan 4, 2017 |
35.02 |
| Jan 3, 2017 |
35.00 |
| Dec 30, 2016 |
34.98 |
| Dec 29, 2016 |
34.98 |
| Dec 28, 2016 |
34.99 |
| Dec 27, 2016 |
34.99 |
| Dec 23, 2016 |
35.00 |
| Dec 22, 2016 |
35.02 |
| Dec 21, 2016 |
35.05 |
| Dec 20, 2016 |
35.06 |
| Dec 19, 2016 |
35.07 |
| Dec 16, 2016 |
35.08 |
| Dec 15, 2016 |
35.09 |
| Dec 14, 2016 |
35.09 |
| Dec 13, 2016 |
35.10 |
| Dec 12, 2016 |
35.12 |
| Dec 9, 2016 |
35.13 |
| Dec 8, 2016 |
35.14 |
| Dec 7, 2016 |
35.15 |
| Dec 6, 2016 |
35.15 |
| Dec 5, 2016 |
35.15 |
| Dec 2, 2016 |
35.17 |
| Dec 1, 2016 |
35.20 |
| Nov 30, 2016 |
35.22 |
| Nov 29, 2016 |
35.23 |
| Nov 28, 2016 |
35.23 |
| Nov 25, 2016 |
35.23 |
| Nov 23, 2016 |
35.21 |
| Nov 22, 2016 |
35.19 |
| Nov 21, 2016 |
35.19 |
| Nov 18, 2016 |
35.19 |
| Nov 17, 2016 |
35.18 |
| Nov 16, 2016 |
35.15 |
| Nov 15, 2016 |
35.12 |
| Nov 14, 2016 |
35.11 |
| Nov 11, 2016 |
35.11 |
| Nov 10, 2016 |
35.10 |
| Nov 9, 2016 |
35.11 |
| Nov 8, 2016 |
35.09 |
| Nov 7, 2016 |
35.08 |
| Nov 4, 2016 |
35.06 |
| Nov 3, 2016 |
35.04 |
| Nov 2, 2016 |
35.01 |
| Nov 1, 2016 |
34.99 |
| Oct 31, 2016 |
34.98 |
| Oct 28, 2016 |
34.97 |
| Oct 27, 2016 |
34.97 |
| Oct 26, 2016 |
34.97 |
| Oct 25, 2016 |
34.95 |
| Oct 24, 2016 |
34.92 |
| Oct 21, 2016 |
34.86 |
| Oct 20, 2016 |
34.81 |
| Oct 19, 2016 |
34.76 |
| Oct 18, 2016 |
34.71 |
| Oct 17, 2016 |
34.66 |
| Oct 14, 2016 |
34.61 |
| Oct 13, 2016 |
34.57 |
| Oct 12, 2016 |
34.53 |
| Oct 11, 2016 |
34.48 |
| Oct 10, 2016 |
34.42 |
| Oct 7, 2016 |
34.38 |
| Oct 6, 2016 |
34.33 |
| Oct 5, 2016 |
34.28 |
| Oct 4, 2016 |
34.21 |
| Oct 3, 2016 |
34.14 |
| Sep 30, 2016 |
34.06 |
| Sep 29, 2016 |
33.99 |
| Sep 28, 2016 |
33.89 |
| Sep 27, 2016 |
33.80 |
| Sep 26, 2016 |
33.71 |
| Sep 23, 2016 |
33.64 |
| Sep 22, 2016 |
33.54 |
| Sep 21, 2016 |
33.43 |
| Sep 20, 2016 |
33.32 |
| Sep 19, 2016 |
33.22 |
| Sep 16, 2016 |
33.13 |
| Sep 15, 2016 |
33.04 |
| Sep 14, 2016 |
32.95 |
| Sep 13, 2016 |
32.87 |
| Sep 12, 2016 |
32.77 |
| Sep 9, 2016 |
32.67 |
| Sep 8, 2016 |
32.56 |
| Sep 7, 2016 |
32.43 |
| Sep 6, 2016 |
32.30 |
| Sep 2, 2016 |
32.17 |
| Sep 1, 2016 |
32.04 |
| Aug 31, 2016 |
31.90 |
| Aug 30, 2016 |
31.76 |
| Aug 29, 2016 |
31.63 |
| Aug 26, 2016 |
31.49 |
| Aug 25, 2016 |
31.36 |
| Aug 24, 2016 |
31.23 |
| Aug 23, 2016 |
31.11 |
| Aug 22, 2016 |
31.00 |
| Aug 19, 2016 |
30.88 |
| Aug 18, 2016 |
30.77 |
| Aug 17, 2016 |
30.66 |
| Aug 16, 2016 |
30.54 |
| Aug 15, 2016 |
30.43 |
| Aug 12, 2016 |
30.30 |
| Aug 11, 2016 |
30.17 |
| Aug 10, 2016 |
30.05 |
| Aug 9, 2016 |
29.92 |
| Aug 8, 2016 |
29.78 |
| Aug 5, 2016 |
29.63 |
| Aug 4, 2016 |
29.48 |
| Aug 3, 2016 |
29.31 |
| Aug 2, 2016 |
29.15 |
| Aug 1, 2016 |
28.99 |
| Jul 29, 2016 |
28.81 |
| Jul 28, 2016 |
28.66 |
| Jul 27, 2016 |
28.51 |
| Jul 26, 2016 |
28.35 |
| Jul 25, 2016 |
28.20 |
| Jul 22, 2016 |
28.05 |
| Jul 21, 2016 |
27.88 |
| Jul 20, 2016 |
27.72 |
| Jul 19, 2016 |
27.55 |
| Jul 18, 2016 |
27.39 |
| Jul 15, 2016 |
27.21 |
| Jul 14, 2016 |
27.05 |
| Jul 13, 2016 |
26.88 |
| Jul 12, 2016 |
26.72 |
| Jul 11, 2016 |
26.55 |
| Jul 8, 2016 |
26.38 |
| Jul 7, 2016 |
26.20 |
| Jul 6, 2016 |
26.03 |
| Jul 5, 2016 |
25.85 |
| Jul 1, 2016 |
25.67 |
| Jun 30, 2016 |
25.48 |
| Jun 29, 2016 |
25.28 |
| Jun 28, 2016 |
25.09 |
| Jun 27, 2016 |
24.94 |
| Jun 24, 2016 |
24.79 |
| Jun 23, 2016 |
24.62 |
| Jun 22, 2016 |
24.46 |
| Jun 21, 2016 |
24.32 |
| Jun 20, 2016 |
24.17 |
| Jun 17, 2016 |
24.02 |
| Jun 16, 2016 |
23.88 |
| Jun 15, 2016 |
23.74 |
| Jun 14, 2016 |
23.62 |
| Jun 13, 2016 |
23.48 |
| Jun 10, 2016 |
23.35 |
| Jun 9, 2016 |
23.24 |
| Jun 8, 2016 |
23.12 |
| Jun 7, 2016 |
23.01 |
| Jun 6, 2016 |
22.90 |
| Jun 3, 2016 |
22.82 |
| Jun 2, 2016 |
22.75 |
| Jun 1, 2016 |
22.68 |
| May 31, 2016 |
22.61 |
| May 27, 2016 |
22.54 |
| May 26, 2016 |
22.48 |
| May 25, 2016 |
22.41 |
| May 24, 2016 |
22.36 |
| May 23, 2016 |
22.32 |
| May 20, 2016 |
22.28 |
| May 19, 2016 |
22.24 |
| May 18, 2016 |
22.22 |
| May 17, 2016 |
22.17 |
| May 16, 2016 |
22.13 |
| May 13, 2016 |
22.09 |
| May 12, 2016 |
22.05 |
| May 11, 2016 |
22.02 |
| May 10, 2016 |
22.01 |
| May 9, 2016 |
21.98 |
| May 6, 2016 |
21.95 |
| May 5, 2016 |
21.92 |
| May 4, 2016 |
21.88 |
| May 3, 2016 |
21.84 |
| May 2, 2016 |
21.83 |
| Apr 29, 2016 |
21.83 |
| Apr 28, 2016 |
21.84 |
| Apr 27, 2016 |
21.84 |
| Apr 26, 2016 |
21.84 |
| Apr 25, 2016 |
21.84 |
| Apr 22, 2016 |
21.83 |
| Apr 21, 2016 |
21.83 |
| Apr 20, 2016 |
21.85 |
| Apr 19, 2016 |
21.86 |
| Apr 18, 2016 |
21.89 |
| Apr 15, 2016 |
21.92 |
| Apr 14, 2016 |
21.96 |
| Apr 13, 2016 |
21.99 |
| Apr 12, 2016 |
22.02 |
| Apr 11, 2016 |
22.05 |
| Apr 8, 2016 |
22.09 |
| Apr 7, 2016 |
22.11 |
| Apr 6, 2016 |
22.15 |
| Apr 5, 2016 |
22.18 |
| Apr 4, 2016 |
22.22 |
| Apr 1, 2016 |
22.26 |
| Mar 31, 2016 |
22.28 |
| Mar 30, 2016 |
22.32 |
| Mar 29, 2016 |
22.38 |
| Mar 28, 2016 |
22.44 |
| Mar 24, 2016 |
22.49 |
| Mar 23, 2016 |
22.54 |
| Mar 22, 2016 |
22.60 |
| Mar 21, 2016 |
22.65 |
| Mar 18, 2016 |
22.72 |
| Mar 17, 2016 |
22.80 |
| Mar 16, 2016 |
22.87 |
| Mar 15, 2016 |
22.94 |
| Mar 14, 2016 |
23.04 |
| Mar 11, 2016 |
23.12 |
| Mar 10, 2016 |
23.19 |
| Mar 9, 2016 |
23.28 |
| Mar 8, 2016 |
23.37 |
| Mar 7, 2016 |
23.44 |
| Mar 4, 2016 |
23.53 |
| Mar 3, 2016 |
23.63 |
| Mar 2, 2016 |
23.71 |
| Mar 1, 2016 |
23.79 |
| Feb 29, 2016 |
23.86 |
| Feb 26, 2016 |
23.91 |
| Feb 25, 2016 |
23.97 |
| Feb 24, 2016 |
24.02 |
| Feb 23, 2016 |
24.09 |
| Feb 22, 2016 |
24.16 |
| Feb 19, 2016 |
24.23 |
| Feb 18, 2016 |
24.31 |
| Feb 17, 2016 |
24.39 |
| Feb 16, 2016 |
24.47 |
| Feb 12, 2016 |
24.55 |
| Feb 11, 2016 |
24.65 |
| Feb 10, 2016 |
24.75 |
| Feb 9, 2016 |
24.86 |
| Feb 8, 2016 |
24.97 |
| Feb 5, 2016 |
25.09 |
| Feb 4, 2016 |
25.18 |
| Feb 3, 2016 |
25.25 |
| Feb 2, 2016 |
25.33 |
| Feb 1, 2016 |
25.40 |
| Jan 29, 2016 |
25.46 |
| Jan 28, 2016 |
25.51 |
| Jan 27, 2016 |
25.57 |
| Jan 26, 2016 |
25.63 |
| Jan 25, 2016 |
25.67 |
| Jan 22, 2016 |
25.72 |
| Jan 21, 2016 |
25.76 |
| Jan 20, 2016 |
25.83 |
| Jan 19, 2016 |
25.88 |
| Jan 15, 2016 |
25.92 |
| Jan 14, 2016 |
25.96 |
| Jan 13, 2016 |
26.00 |
| Jan 12, 2016 |
26.04 |
| Jan 11, 2016 |
26.08 |
| Jan 8, 2016 |
26.12 |
| Jan 7, 2016 |
26.15 |
| Jan 6, 2016 |
26.18 |
| Jan 5, 2016 |
26.23 |
| Jan 4, 2016 |
26.27 |
| Dec 31, 2015 |
26.30 |
| Dec 30, 2015 |
26.33 |
| Dec 29, 2015 |
26.35 |
| Dec 28, 2015 |
26.38 |
| Dec 24, 2015 |
26.39 |
| Dec 23, 2015 |
26.40 |
| Dec 22, 2015 |
26.44 |
