Match (MTCH) DMA 100 (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
332.46 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
634.75 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
489.14 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
161.49 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
130.31 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
20.22 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
15.50 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
5.71 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
32.93 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
47.72 |
| Date | Value |
|---|
| Jun 1, 2026 |
32.93 |
| May 29, 2026 |
32.89 |
| May 28, 2026 |
32.85 |
| May 27, 2026 |
32.81 |
| May 26, 2026 |
32.77 |
| May 22, 2026 |
32.73 |
| May 21, 2026 |
32.70 |
| May 20, 2026 |
32.66 |
| May 19, 2026 |
32.63 |
| May 18, 2026 |
32.61 |
| May 15, 2026 |
32.58 |
| May 14, 2026 |
32.55 |
| May 13, 2026 |
32.52 |
| May 12, 2026 |
32.49 |
| May 11, 2026 |
32.45 |
| May 8, 2026 |
32.42 |
| May 7, 2026 |
32.38 |
| May 6, 2026 |
32.36 |
| May 5, 2026 |
32.32 |
| May 4, 2026 |
32.28 |
| May 1, 2026 |
32.24 |
| Apr 30, 2026 |
32.20 |
| Apr 29, 2026 |
32.16 |
| Apr 28, 2026 |
32.13 |
| Apr 27, 2026 |
32.10 |
| Apr 24, 2026 |
32.06 |
| Apr 23, 2026 |
32.03 |
| Apr 22, 2026 |
32.01 |
| Apr 21, 2026 |
31.97 |
| Apr 20, 2026 |
31.94 |
| Apr 17, 2026 |
31.90 |
| Apr 16, 2026 |
31.86 |
| Apr 15, 2026 |
31.83 |
| Apr 14, 2026 |
31.80 |
| Apr 13, 2026 |
31.78 |
| Apr 10, 2026 |
31.77 |
| Apr 9, 2026 |
31.78 |
| Apr 8, 2026 |
31.78 |
| Apr 7, 2026 |
31.78 |
| Apr 6, 2026 |
31.80 |
| Apr 2, 2026 |
31.80 |
| Apr 1, 2026 |
31.82 |
| Mar 31, 2026 |
31.84 |
| Mar 30, 2026 |
31.85 |
| Mar 27, 2026 |
31.87 |
| Mar 26, 2026 |
31.89 |
| Mar 25, 2026 |
31.91 |
| Mar 24, 2026 |
31.93 |
| Mar 23, 2026 |
31.95 |
| Mar 20, 2026 |
31.97 |
| Mar 19, 2026 |
31.98 |
| Mar 18, 2026 |
31.99 |
| Mar 17, 2026 |
32.02 |
| Mar 16, 2026 |
32.04 |
| Mar 13, 2026 |
32.06 |
| Mar 12, 2026 |
32.08 |
| Mar 11, 2026 |
32.10 |
| Mar 10, 2026 |
32.13 |
| Mar 9, 2026 |
32.14 |
| Mar 6, 2026 |
32.15 |
| Mar 5, 2026 |
32.16 |
| Mar 4, 2026 |
32.17 |
| Mar 3, 2026 |
32.20 |
| Mar 2, 2026 |
32.22 |
| Feb 27, 2026 |
32.25 |
| Feb 26, 2026 |
32.28 |
| Feb 25, 2026 |
32.30 |
| Feb 24, 2026 |
32.33 |
| Feb 23, 2026 |
32.37 |
| Feb 20, 2026 |
32.43 |
| Feb 19, 2026 |
32.47 |
| Feb 18, 2026 |
32.53 |
| Feb 17, 2026 |
32.58 |
| Feb 13, 2026 |
32.65 |
| Feb 12, 2026 |
32.71 |
| Feb 11, 2026 |
32.80 |
| Feb 10, 2026 |
32.87 |
| Feb 9, 2026 |
32.92 |
| Feb 6, 2026 |
32.97 |
| Feb 5, 2026 |
33.03 |
| Feb 4, 2026 |
33.10 |
| Feb 3, 2026 |
33.17 |
| Feb 2, 2026 |
33.26 |
| Jan 30, 2026 |
33.33 |
| Jan 29, 2026 |
33.40 |
| Jan 28, 2026 |
33.47 |
| Jan 27, 2026 |
33.53 |
| Jan 26, 2026 |
33.59 |
| Jan 23, 2026 |
33.64 |
| Jan 22, 2026 |
33.70 |
| Jan 21, 2026 |
33.76 |
| Jan 20, 2026 |
33.82 |
| Jan 16, 2026 |
33.89 |
| Jan 15, 2026 |
33.95 |
| Jan 14, 2026 |
34.00 |
| Jan 13, 2026 |
34.05 |
| Jan 12, 2026 |
34.11 |
| Jan 9, 2026 |
34.16 |
| Jan 8, 2026 |
34.22 |
| Jan 7, 2026 |
34.28 |
| Jan 6, 2026 |
34.34 |
| Jan 5, 2026 |
34.40 |
| Jan 2, 2026 |
34.44 |
| Dec 31, 2025 |
34.48 |
| Dec 30, 2025 |
34.51 |
| Dec 29, 2025 |
34.56 |
| Dec 26, 2025 |
34.60 |
| Dec 24, 2025 |
34.62 |
| Dec 23, 2025 |
34.63 |
| Dec 22, 2025 |
34.63 |
| Dec 19, 2025 |
34.65 |
| Dec 18, 2025 |
34.66 |
| Dec 17, 2025 |
34.68 |
| Dec 16, 2025 |
34.69 |
| Dec 15, 2025 |
34.72 |
| Dec 12, 2025 |
34.73 |
| Dec 11, 2025 |
34.74 |
| Dec 10, 2025 |
34.74 |
| Dec 9, 2025 |
34.73 |
| Dec 8, 2025 |
34.72 |
| Dec 5, 2025 |
34.70 |
| Dec 4, 2025 |
34.68 |
| Dec 3, 2025 |
34.66 |
| Dec 2, 2025 |
34.64 |
| Dec 1, 2025 |
34.63 |
| Nov 28, 2025 |
34.63 |
| Nov 26, 2025 |
34.62 |
| Nov 25, 2025 |
34.62 |
| Nov 24, 2025 |
34.60 |
| Nov 21, 2025 |
34.60 |
| Nov 20, 2025 |
34.60 |
| Nov 19, 2025 |
34.62 |
| Nov 18, 2025 |
34.61 |
| Nov 17, 2025 |
34.60 |
| Nov 14, 2025 |
34.59 |
| Nov 13, 2025 |
34.58 |
| Nov 12, 2025 |
34.57 |
| Nov 11, 2025 |
34.55 |
| Nov 10, 2025 |
34.52 |
| Nov 7, 2025 |
34.49 |
| Nov 6, 2025 |
34.47 |
| Nov 5, 2025 |
34.45 |
| Nov 4, 2025 |
34.42 |
| Nov 3, 2025 |
34.41 |
| Oct 31, 2025 |
34.40 |
| Oct 30, 2025 |
34.39 |
| Oct 29, 2025 |
34.39 |
| Oct 28, 2025 |
34.39 |
| Oct 27, 2025 |
34.38 |
| Oct 24, 2025 |
34.36 |
| Oct 23, 2025 |
34.34 |
| Oct 22, 2025 |
34.31 |
| Oct 21, 2025 |
34.28 |
| Oct 20, 2025 |
34.25 |
| Oct 17, 2025 |
34.23 |
| Oct 16, 2025 |
34.21 |
| Oct 15, 2025 |
34.17 |
| Oct 14, 2025 |
34.14 |
| Oct 13, 2025 |
34.11 |
| Oct 10, 2025 |
34.08 |
| Oct 9, 2025 |
34.07 |
| Oct 8, 2025 |
34.04 |
| Oct 7, 2025 |
33.99 |
| Oct 6, 2025 |
33.96 |
| Oct 3, 2025 |
33.90 |
| Oct 2, 2025 |
33.84 |
| Oct 1, 2025 |
33.77 |
| Sep 30, 2025 |
33.70 |
| Sep 29, 2025 |
33.65 |
| Sep 26, 2025 |
33.58 |
| Sep 25, 2025 |
33.52 |
| Sep 24, 2025 |
33.47 |
| Sep 23, 2025 |
33.41 |
| Sep 22, 2025 |
33.34 |
| Sep 19, 2025 |
33.27 |
| Sep 18, 2025 |
33.19 |
| Sep 17, 2025 |
33.11 |
| Sep 16, 2025 |
33.03 |
| Sep 15, 2025 |
32.95 |
| Sep 12, 2025 |
32.88 |
| Sep 11, 2025 |
32.79 |
| Sep 10, 2025 |
32.70 |
| Sep 9, 2025 |
32.61 |
| Sep 8, 2025 |
32.52 |
| Sep 5, 2025 |
32.41 |
| Sep 4, 2025 |
32.32 |
| Sep 3, 2025 |
32.22 |
| Sep 2, 2025 |
32.14 |
| Aug 29, 2025 |
32.04 |
| Aug 28, 2025 |
31.95 |
| Aug 27, 2025 |
31.86 |
| Aug 26, 2025 |
31.79 |
| Aug 25, 2025 |
31.73 |
| Aug 22, 2025 |
31.67 |
| Aug 21, 2025 |
31.61 |
| Aug 20, 2025 |
31.55 |
| Aug 19, 2025 |
31.50 |
| Aug 18, 2025 |
31.44 |
| Aug 15, 2025 |
31.37 |
| Aug 14, 2025 |
31.31 |
| Aug 13, 2025 |
31.23 |
| Aug 12, 2025 |
31.15 |
| Aug 11, 2025 |
31.10 |
| Aug 8, 2025 |
31.05 |
| Aug 7, 2025 |
31.01 |
| Aug 6, 2025 |
30.95 |
| Aug 5, 2025 |
30.88 |
| Aug 4, 2025 |
30.85 |
| Aug 1, 2025 |
30.83 |
| Jul 31, 2025 |
30.81 |
| Jul 30, 2025 |
30.79 |
| Jul 29, 2025 |
30.76 |
| Jul 28, 2025 |
30.74 |
| Jul 25, 2025 |
30.70 |
| Jul 24, 2025 |
30.66 |
| Jul 23, 2025 |
30.64 |
| Jul 22, 2025 |
30.62 |
| Jul 21, 2025 |
30.60 |
| Jul 18, 2025 |
30.60 |
| Jul 17, 2025 |
30.61 |
| Jul 16, 2025 |
30.61 |
| Jul 15, 2025 |
30.63 |
| Jul 14, 2025 |
30.65 |
| Jul 11, 2025 |
30.68 |
| Jul 10, 2025 |
30.71 |
| Jul 9, 2025 |
30.71 |
| Jul 8, 2025 |
30.72 |
| Jul 7, 2025 |
30.74 |
| Jul 3, 2025 |
30.75 |
| Jul 2, 2025 |
30.77 |
| Jul 1, 2025 |
30.79 |
| Jun 30, 2025 |
30.80 |
| Jun 27, 2025 |
30.85 |
| Jun 26, 2025 |
30.90 |
| Jun 25, 2025 |
30.95 |
| Jun 24, 2025 |
31.00 |
| Jun 23, 2025 |
31.03 |
| Jun 20, 2025 |
31.08 |
| Jun 18, 2025 |
31.12 |
| Jun 17, 2025 |
31.16 |
| Jun 16, 2025 |
31.19 |
| Jun 13, 2025 |
31.21 |
| Jun 12, 2025 |
31.23 |
| Jun 11, 2025 |
31.25 |
| Jun 10, 2025 |
31.26 |
| Jun 9, 2025 |
31.27 |
| Jun 6, 2025 |
31.27 |
| Jun 5, 2025 |
31.26 |
| Jun 4, 2025 |
31.25 |
| Jun 3, 2025 |
31.26 |
| Jun 2, 2025 |
31.28 |
| May 30, 2025 |
31.31 |
| May 29, 2025 |
31.34 |
| May 28, 2025 |
31.36 |
| May 27, 2025 |
31.38 |
| May 23, 2025 |
31.41 |
| May 22, 2025 |
31.45 |
| May 21, 2025 |
31.49 |
| May 20, 2025 |
31.53 |
| May 19, 2025 |
31.56 |
| May 16, 2025 |
31.60 |
| May 15, 2025 |
31.62 |
| May 14, 2025 |
31.64 |
| May 13, 2025 |
31.67 |
| May 12, 2025 |
31.70 |
| May 9, 2025 |
31.73 |
| May 8, 2025 |
31.77 |
| May 7, 2025 |
31.81 |
| May 6, 2025 |
31.83 |
| May 5, 2025 |
31.87 |
| May 2, 2025 |
31.89 |
| May 1, 2025 |
31.91 |
| Apr 30, 2025 |
31.94 |
| Apr 29, 2025 |
31.97 |
| Apr 28, 2025 |
32.00 |
| Apr 25, 2025 |
32.03 |
| Apr 24, 2025 |
32.05 |
| Apr 23, 2025 |
32.08 |
| Apr 22, 2025 |
32.11 |
| Apr 21, 2025 |
32.13 |
| Apr 17, 2025 |
32.15 |
| Apr 16, 2025 |
32.16 |
| Apr 15, 2025 |
32.18 |
| Apr 14, 2025 |
32.19 |
| Apr 11, 2025 |
32.22 |
| Apr 10, 2025 |
32.24 |
| Apr 9, 2025 |
32.27 |
| Apr 8, 2025 |
32.29 |
| Apr 7, 2025 |
32.34 |
| Apr 4, 2025 |
32.36 |
| Apr 3, 2025 |
32.39 |
| Apr 2, 2025 |
32.46 |
| Apr 1, 2025 |
32.52 |
| Mar 31, 2025 |
32.57 |
| Mar 28, 2025 |
32.61 |
| Mar 27, 2025 |
32.67 |
| Mar 26, 2025 |
32.72 |
| Mar 25, 2025 |
32.77 |
| Mar 24, 2025 |
32.82 |
| Mar 21, 2025 |
32.88 |
| Mar 20, 2025 |
32.95 |
| Mar 19, 2025 |
33.01 |
| Mar 18, 2025 |
33.08 |
| Mar 17, 2025 |
33.14 |
| Mar 14, 2025 |
33.22 |
| Mar 13, 2025 |
33.29 |
| Mar 12, 2025 |
33.36 |
| Mar 11, 2025 |
33.44 |
| Mar 10, 2025 |
33.51 |
| Mar 7, 2025 |
33.56 |
| Mar 6, 2025 |
33.60 |
| Mar 5, 2025 |
33.66 |
| Mar 4, 2025 |
33.72 |
| Mar 3, 2025 |
33.79 |
| Feb 28, 2025 |
33.86 |
| Feb 27, 2025 |
33.92 |
| Feb 26, 2025 |
33.97 |
| Feb 25, 2025 |
34.02 |
| Feb 24, 2025 |
34.08 |
| Feb 21, 2025 |
34.13 |
| Feb 20, 2025 |
34.17 |
| Feb 19, 2025 |
34.20 |
| Feb 18, 2025 |
34.23 |
| Feb 14, 2025 |
34.25 |
| Feb 13, 2025 |
34.26 |
| Feb 12, 2025 |
34.29 |
| Feb 11, 2025 |
34.31 |
| Feb 10, 2025 |
34.33 |
| Feb 7, 2025 |
34.35 |
| Feb 6, 2025 |
34.36 |
| Feb 5, 2025 |
34.36 |
| Feb 4, 2025 |
34.38 |
| Feb 3, 2025 |
34.38 |
| Jan 31, 2025 |
34.39 |
| Jan 30, 2025 |
34.39 |
| Jan 29, 2025 |
34.40 |
| Jan 28, 2025 |
34.41 |
| Jan 27, 2025 |
34.43 |
| Jan 24, 2025 |
34.45 |
| Jan 23, 2025 |
34.48 |
| Jan 22, 2025 |
34.52 |
| Jan 21, 2025 |
34.56 |
| Jan 17, 2025 |
34.61 |
| Jan 16, 2025 |
34.65 |
| Jan 15, 2025 |
34.69 |
| Jan 14, 2025 |
34.74 |
| Jan 13, 2025 |
34.79 |
| Jan 10, 2025 |
34.84 |
| Jan 8, 2025 |
34.89 |
| Jan 7, 2025 |
34.92 |
| Jan 6, 2025 |
34.94 |
| Jan 3, 2025 |
34.95 |
| Jan 2, 2025 |
34.97 |
| Dec 31, 2024 |
34.99 |
| Dec 30, 2024 |
35.01 |
| Dec 27, 2024 |
35.03 |
| Dec 26, 2024 |
35.06 |
| Dec 24, 2024 |
35.08 |
| Dec 23, 2024 |
35.11 |
| Dec 20, 2024 |
35.16 |
| Dec 19, 2024 |
35.20 |
| Dec 18, 2024 |
35.22 |
| Dec 17, 2024 |
35.25 |
| Dec 16, 2024 |
35.26 |
| Dec 13, 2024 |
35.27 |
| Dec 12, 2024 |
35.29 |
| Dec 11, 2024 |
35.32 |
| Dec 10, 2024 |
35.35 |
| Dec 9, 2024 |
35.37 |
| Dec 6, 2024 |
35.39 |
| Dec 5, 2024 |
35.41 |
| Dec 4, 2024 |
35.43 |
| Dec 3, 2024 |
35.42 |
| Dec 2, 2024 |
35.42 |
| Nov 29, 2024 |
35.40 |
| Nov 27, 2024 |
35.38 |
| Nov 26, 2024 |
35.36 |
| Nov 25, 2024 |
35.34 |
| Nov 22, 2024 |
35.31 |
| Nov 21, 2024 |
35.29 |
| Nov 20, 2024 |
35.27 |
| Nov 19, 2024 |
35.26 |
| Nov 18, 2024 |
35.26 |
| Nov 15, 2024 |
35.26 |
| Nov 14, 2024 |
35.25 |
| Nov 13, 2024 |
35.24 |
| Nov 12, 2024 |
35.24 |
| Nov 11, 2024 |
35.25 |
| Nov 8, 2024 |
35.23 |
| Nov 7, 2024 |
35.23 |
| Nov 6, 2024 |
35.22 |
| Nov 5, 2024 |
35.16 |
| Nov 4, 2024 |
35.11 |
| Nov 1, 2024 |
35.05 |
| Oct 31, 2024 |
35.01 |
| Oct 30, 2024 |
34.97 |
| Oct 29, 2024 |
34.92 |
| Oct 28, 2024 |
34.88 |
| Oct 25, 2024 |
34.83 |
| Oct 24, 2024 |
34.76 |
| Oct 23, 2024 |
34.70 |
| Oct 22, 2024 |
34.63 |
| Oct 21, 2024 |
34.55 |
| Oct 18, 2024 |
34.47 |
| Oct 17, 2024 |
34.38 |
| Oct 16, 2024 |
34.29 |
| Oct 15, 2024 |
34.21 |
| Oct 14, 2024 |
34.12 |
| Oct 11, 2024 |
34.04 |
| Oct 10, 2024 |
33.97 |
| Oct 9, 2024 |
33.91 |
| Oct 8, 2024 |
33.86 |
| Oct 7, 2024 |
33.80 |
| Oct 4, 2024 |
33.74 |
| Oct 3, 2024 |
33.67 |
| Oct 2, 2024 |
33.61 |
| Oct 1, 2024 |
33.54 |
| Sep 30, 2024 |
33.46 |
| Sep 27, 2024 |
33.40 |
| Sep 26, 2024 |
33.34 |
| Sep 25, 2024 |
33.29 |
| Sep 24, 2024 |
33.23 |
| Sep 23, 2024 |
33.17 |
| Sep 20, 2024 |
33.11 |
| Sep 19, 2024 |
33.06 |
| Sep 18, 2024 |
33.01 |
| Sep 17, 2024 |
32.97 |
| Sep 16, 2024 |
32.93 |
| Sep 13, 2024 |
32.89 |
| Sep 12, 2024 |
32.86 |
| Sep 11, 2024 |
32.84 |
| Sep 10, 2024 |
32.80 |
| Sep 9, 2024 |
32.76 |
| Sep 6, 2024 |
32.72 |
| Sep 5, 2024 |
32.68 |
| Sep 4, 2024 |
32.64 |
| Sep 3, 2024 |
32.62 |
| Aug 30, 2024 |
32.58 |
| Aug 29, 2024 |
32.56 |
| Aug 28, 2024 |
32.53 |
| Aug 27, 2024 |
32.50 |
| Aug 26, 2024 |
32.47 |
| Aug 23, 2024 |
32.45 |
| Aug 22, 2024 |
32.43 |
| Aug 21, 2024 |
32.43 |
| Aug 20, 2024 |
32.42 |
| Aug 19, 2024 |
32.41 |
| Aug 16, 2024 |
32.40 |
| Aug 15, 2024 |
32.40 |
| Aug 14, 2024 |
32.40 |
| Aug 13, 2024 |
32.42 |
| Aug 12, 2024 |
32.43 |
| Aug 9, 2024 |
32.45 |
| Aug 8, 2024 |
32.46 |
| Aug 7, 2024 |
32.44 |
| Aug 6, 2024 |
32.43 |
| Aug 5, 2024 |
32.40 |
| Aug 2, 2024 |
32.38 |
| Aug 1, 2024 |
32.36 |
| Jul 31, 2024 |
32.32 |
| Jul 30, 2024 |
32.28 |
| Jul 29, 2024 |
32.28 |
| Jul 26, 2024 |
32.29 |
| Jul 25, 2024 |
32.31 |
| Jul 24, 2024 |
32.34 |
| Jul 23, 2024 |
32.37 |
| Jul 22, 2024 |
32.39 |
| Jul 19, 2024 |
32.41 |
| Jul 18, 2024 |
32.43 |
| Jul 17, 2024 |
32.45 |
| Jul 16, 2024 |
32.46 |
| Jul 15, 2024 |
32.48 |
| Jul 12, 2024 |
32.52 |
| Jul 11, 2024 |
32.57 |
| Jul 10, 2024 |
32.63 |
| Jul 9, 2024 |
32.69 |
| Jul 8, 2024 |
32.73 |
| Jul 5, 2024 |
32.80 |
| Jul 3, 2024 |
32.86 |
| Jul 2, 2024 |
32.92 |
| Jul 1, 2024 |
32.97 |
| Jun 28, 2024 |
33.04 |
| Jun 27, 2024 |
33.09 |
| Jun 26, 2024 |
33.16 |
| Jun 25, 2024 |
33.24 |
| Jun 24, 2024 |
33.32 |
| Jun 21, 2024 |
33.39 |
| Jun 20, 2024 |
33.46 |
| Jun 18, 2024 |
33.54 |
| Jun 17, 2024 |
33.61 |
| Jun 14, 2024 |
33.68 |
| Jun 13, 2024 |
33.73 |
| Jun 12, 2024 |
33.77 |
| Jun 11, 2024 |
33.82 |
| Jun 10, 2024 |
33.87 |
| Jun 7, 2024 |
33.91 |
| Jun 6, 2024 |
33.96 |
| Jun 5, 2024 |
34.00 |
| Jun 4, 2024 |
34.06 |
| Jun 3, 2024 |
34.14 |
| May 31, 2024 |
34.22 |
| May 30, 2024 |
34.29 |
| May 29, 2024 |
34.36 |
| May 28, 2024 |
34.43 |
| May 24, 2024 |
34.49 |
| May 23, 2024 |
34.56 |
| May 22, 2024 |
34.63 |
| May 21, 2024 |
34.70 |
| May 20, 2024 |
34.76 |
| May 17, 2024 |
34.81 |
| May 16, 2024 |
34.85 |
| May 15, 2024 |
34.89 |
| May 14, 2024 |
34.92 |
| May 13, 2024 |
34.94 |
| May 10, 2024 |
34.97 |
| May 9, 2024 |
35.01 |
| May 8, 2024 |
35.05 |
| May 7, 2024 |
35.09 |
| May 6, 2024 |
35.09 |
| May 3, 2024 |
35.09 |
| May 2, 2024 |
35.09 |
| May 1, 2024 |
35.10 |
| Apr 30, 2024 |
35.12 |
| Apr 29, 2024 |
35.13 |
| Apr 26, 2024 |
35.15 |
| Apr 25, 2024 |
35.16 |
| Apr 24, 2024 |
35.17 |
| Apr 23, 2024 |
35.18 |
| Apr 22, 2024 |
35.18 |
| Apr 19, 2024 |
35.18 |
| Apr 18, 2024 |
35.18 |
| Apr 17, 2024 |
35.18 |
| Apr 16, 2024 |
35.17 |
| Apr 15, 2024 |
35.18 |
| Apr 12, 2024 |
35.19 |
| Apr 11, 2024 |
35.18 |
| Apr 10, 2024 |
35.16 |
| Apr 9, 2024 |
35.13 |
| Apr 8, 2024 |
35.07 |
| Apr 5, 2024 |
35.03 |
| Apr 4, 2024 |
34.98 |
| Apr 3, 2024 |
34.94 |
| Apr 2, 2024 |
34.88 |
| Apr 1, 2024 |
34.81 |
| Mar 28, 2024 |
34.75 |
| Mar 27, 2024 |
34.68 |
| Mar 26, 2024 |
34.61 |
| Mar 25, 2024 |
34.60 |
| Mar 22, 2024 |
34.59 |
| Mar 21, 2024 |
34.57 |
| Mar 20, 2024 |
34.56 |
| Mar 19, 2024 |
34.55 |
| Mar 18, 2024 |
34.56 |
| Mar 15, 2024 |
34.57 |
| Mar 14, 2024 |
34.59 |
| Mar 13, 2024 |
34.61 |
| Mar 12, 2024 |
34.64 |
| Mar 11, 2024 |
34.67 |
| Mar 8, 2024 |
34.69 |
| Mar 7, 2024 |
34.70 |
| Mar 6, 2024 |
34.74 |
| Mar 5, 2024 |
34.78 |
| Mar 4, 2024 |
34.81 |
| Mar 1, 2024 |
34.84 |
| Feb 29, 2024 |
34.85 |
| Feb 28, 2024 |
34.86 |
| Feb 27, 2024 |
34.88 |
| Feb 26, 2024 |
34.89 |
| Feb 23, 2024 |
34.90 |
| Feb 22, 2024 |
34.93 |
| Feb 21, 2024 |
34.96 |
| Feb 20, 2024 |
35.00 |
| Feb 16, 2024 |
35.05 |
| Feb 15, 2024 |
35.09 |
| Feb 14, 2024 |
35.12 |
| Feb 13, 2024 |
35.17 |
| Feb 12, 2024 |
35.23 |
| Feb 9, 2024 |
35.28 |
| Feb 8, 2024 |
35.36 |
| Feb 7, 2024 |
35.45 |
| Feb 6, 2024 |
35.54 |
| Feb 5, 2024 |
35.60 |
| Feb 2, 2024 |
35.68 |
| Feb 1, 2024 |
35.74 |
| Jan 31, 2024 |
35.80 |
| Jan 30, 2024 |
35.86 |
| Jan 29, 2024 |
35.94 |
| Jan 26, 2024 |
36.01 |
| Jan 25, 2024 |
36.10 |
| Jan 24, 2024 |
36.19 |
| Jan 23, 2024 |
36.28 |
| Jan 22, 2024 |
36.36 |
| Jan 19, 2024 |
36.44 |
| Jan 18, 2024 |
36.52 |
| Jan 17, 2024 |
36.60 |
| Jan 16, 2024 |
36.70 |
| Jan 12, 2024 |
36.78 |
| Jan 11, 2024 |
36.85 |
| Jan 10, 2024 |
36.92 |
| Jan 9, 2024 |
36.98 |
| Jan 8, 2024 |
37.04 |
| Jan 5, 2024 |
37.11 |
| Jan 4, 2024 |
37.20 |
| Jan 3, 2024 |
37.28 |
| Jan 2, 2024 |
37.38 |
| Dec 29, 2023 |
37.47 |
| Dec 28, 2023 |
37.55 |
| Dec 27, 2023 |
37.62 |
| Dec 26, 2023 |
37.70 |
| Dec 22, 2023 |
37.81 |
| Dec 21, 2023 |
37.92 |
| Dec 20, 2023 |
38.03 |
| Dec 19, 2023 |
38.15 |
| Dec 18, 2023 |
38.26 |
| Dec 15, 2023 |
38.36 |
| Dec 14, 2023 |
38.47 |
| Dec 13, 2023 |
38.56 |
| Dec 12, 2023 |
38.69 |
| Dec 11, 2023 |
38.81 |
| Dec 8, 2023 |
38.95 |
| Dec 7, 2023 |
39.10 |
| Dec 6, 2023 |
39.26 |
| Dec 5, 2023 |
39.42 |
| Dec 4, 2023 |
39.57 |
| Dec 1, 2023 |
39.72 |
| Nov 30, 2023 |
39.85 |
| Nov 29, 2023 |
39.98 |
| Nov 28, 2023 |
40.09 |
| Nov 27, 2023 |
40.19 |
| Nov 24, 2023 |
40.28 |
| Nov 22, 2023 |
40.37 |
| Nov 21, 2023 |
40.47 |
| Nov 20, 2023 |
40.58 |
| Nov 17, 2023 |
40.67 |
| Nov 16, 2023 |
40.76 |
| Nov 15, 2023 |
40.87 |
| Nov 14, 2023 |
40.96 |
| Nov 13, 2023 |
41.07 |
| Nov 10, 2023 |
41.19 |
| Nov 9, 2023 |
41.30 |
| Nov 8, 2023 |
41.44 |
| Nov 7, 2023 |
41.56 |
| Nov 6, 2023 |
41.69 |
| Nov 3, 2023 |
41.85 |
| Nov 2, 2023 |
41.98 |
| Nov 1, 2023 |
42.11 |
| Oct 31, 2023 |
42.23 |
| Oct 30, 2023 |
42.27 |
| Oct 27, 2023 |
42.33 |
| Oct 26, 2023 |
42.38 |
| Oct 25, 2023 |
42.42 |
| Oct 24, 2023 |
42.46 |
| Oct 23, 2023 |
42.47 |
| Oct 20, 2023 |
42.47 |
| Oct 19, 2023 |
42.46 |
| Oct 18, 2023 |
42.44 |
| Oct 17, 2023 |
42.42 |
| Oct 16, 2023 |
42.39 |
| Oct 13, 2023 |
42.38 |
| Oct 12, 2023 |
42.36 |
| Oct 11, 2023 |
42.31 |
| Oct 10, 2023 |
42.24 |
| Oct 9, 2023 |
42.18 |
| Oct 6, 2023 |
42.12 |
| Oct 5, 2023 |
42.07 |
| Oct 4, 2023 |
42.01 |
| Oct 3, 2023 |
41.95 |
| Oct 2, 2023 |
41.89 |
| Sep 29, 2023 |
41.83 |
| Sep 28, 2023 |
41.76 |
| Sep 27, 2023 |
41.70 |
| Sep 26, 2023 |
41.64 |
| Sep 25, 2023 |
41.56 |
| Sep 22, 2023 |
41.50 |
| Sep 21, 2023 |
41.44 |
| Sep 20, 2023 |
41.40 |
| Sep 19, 2023 |
41.34 |
| Sep 18, 2023 |
41.24 |
| Sep 15, 2023 |
41.15 |
| Sep 14, 2023 |
41.05 |
| Sep 13, 2023 |
40.96 |
| Sep 12, 2023 |
40.88 |
| Sep 11, 2023 |
40.80 |
| Sep 8, 2023 |
40.71 |
| Sep 7, 2023 |
40.63 |
| Sep 6, 2023 |
40.54 |
| Sep 5, 2023 |
40.45 |
| Sep 1, 2023 |
40.33 |
| Aug 31, 2023 |
40.23 |
| Aug 30, 2023 |
40.12 |
| Aug 29, 2023 |
40.01 |
| Aug 28, 2023 |
39.92 |
| Aug 25, 2023 |
39.85 |
| Aug 24, 2023 |
39.80 |
| Aug 23, 2023 |
39.74 |
| Aug 22, 2023 |
39.66 |
| Aug 21, 2023 |
39.60 |
| Aug 18, 2023 |
39.55 |
| Aug 17, 2023 |
39.51 |
| Aug 16, 2023 |
39.47 |
| Aug 15, 2023 |
39.42 |
| Aug 14, 2023 |
39.35 |
| Aug 11, 2023 |
39.29 |
| Aug 10, 2023 |
39.21 |
| Aug 9, 2023 |
39.12 |
| Aug 8, 2023 |
39.03 |
| Aug 7, 2023 |
38.95 |
| Aug 4, 2023 |
38.88 |
| Aug 3, 2023 |
38.79 |
| Aug 2, 2023 |
38.68 |
| Aug 1, 2023 |
38.59 |
| Jul 31, 2023 |
38.51 |
| Jul 28, 2023 |
38.44 |
| Jul 27, 2023 |
38.38 |
| Jul 26, 2023 |
38.35 |
| Jul 25, 2023 |
38.32 |
| Jul 24, 2023 |
38.29 |
| Jul 21, 2023 |
38.25 |
| Jul 20, 2023 |
38.22 |
| Jul 19, 2023 |
38.17 |
| Jul 18, 2023 |
38.13 |
| Jul 17, 2023 |
38.09 |
| Jul 14, 2023 |
38.03 |
| Jul 13, 2023 |
37.99 |
| Jul 12, 2023 |
37.95 |
| Jul 11, 2023 |
37.94 |
| Jul 10, 2023 |
37.94 |
| Jul 7, 2023 |
37.96 |
| Jul 6, 2023 |
37.99 |
| Jul 5, 2023 |
38.05 |
| Jul 3, 2023 |
38.12 |
| Jun 30, 2023 |
38.18 |
| Jun 29, 2023 |
38.24 |
| Jun 28, 2023 |
38.30 |
| Jun 27, 2023 |
38.41 |
| Jun 26, 2023 |
38.51 |
| Jun 23, 2023 |
38.63 |
| Jun 22, 2023 |
38.74 |
| Jun 21, 2023 |
38.87 |
| Jun 20, 2023 |
38.98 |
| Jun 16, 2023 |
39.06 |
| Jun 15, 2023 |
39.14 |
| Jun 14, 2023 |
39.23 |
| Jun 13, 2023 |
39.29 |
| Jun 12, 2023 |
39.34 |
| Jun 9, 2023 |
39.40 |
| Jun 8, 2023 |
39.46 |
| Jun 7, 2023 |
39.53 |
| Jun 6, 2023 |
39.60 |
| Jun 5, 2023 |
39.66 |
| Jun 2, 2023 |
39.72 |
| Jun 1, 2023 |
39.77 |
| May 31, 2023 |
39.81 |
| May 30, 2023 |
39.89 |
| May 26, 2023 |
39.97 |
| May 25, 2023 |
40.03 |
| May 24, 2023 |
40.11 |
| May 23, 2023 |
40.18 |
| May 22, 2023 |
40.23 |
| May 19, 2023 |
40.28 |
| May 18, 2023 |
40.37 |
| May 17, 2023 |
40.45 |
| May 16, 2023 |
40.54 |
| May 15, 2023 |
40.63 |
| May 12, 2023 |
40.71 |
| May 11, 2023 |
40.82 |
| May 10, 2023 |
40.92 |
| May 9, 2023 |
41.04 |
| May 8, 2023 |
41.19 |
| May 5, 2023 |
41.30 |
| May 4, 2023 |
41.40 |
| May 3, 2023 |
41.51 |
| May 2, 2023 |
41.60 |
| May 1, 2023 |
41.69 |
| Apr 28, 2023 |
41.79 |
| Apr 27, 2023 |
41.91 |
| Apr 26, 2023 |
42.06 |
| Apr 25, 2023 |
42.23 |
| Apr 24, 2023 |
42.37 |
| Apr 21, 2023 |
42.50 |
| Apr 20, 2023 |
42.62 |
| Apr 19, 2023 |
42.76 |
| Apr 18, 2023 |
42.88 |
| Apr 17, 2023 |
43.00 |
| Apr 14, 2023 |
43.10 |
| Apr 13, 2023 |
43.22 |
| Apr 12, 2023 |
43.35 |
| Apr 11, 2023 |
43.53 |
| Apr 10, 2023 |
43.65 |
| Apr 6, 2023 |
43.81 |
| Apr 5, 2023 |
43.94 |
| Apr 4, 2023 |
44.01 |
| Apr 3, 2023 |
44.08 |
| Mar 31, 2023 |
44.14 |
| Mar 30, 2023 |
44.19 |
| Mar 29, 2023 |
44.24 |
| Mar 28, 2023 |
44.31 |
| Mar 27, 2023 |
44.35 |
| Mar 24, 2023 |
44.38 |
| Mar 23, 2023 |
44.42 |
| Mar 22, 2023 |
44.45 |
| Mar 21, 2023 |
44.50 |
| Mar 20, 2023 |
44.58 |
| Mar 17, 2023 |
44.63 |
| Mar 16, 2023 |
44.69 |
| Mar 15, 2023 |
44.75 |
| Mar 14, 2023 |
44.83 |
| Mar 13, 2023 |
44.93 |
| Mar 10, 2023 |
45.02 |
| Mar 9, 2023 |
45.08 |
| Mar 8, 2023 |
45.16 |
| Mar 7, 2023 |
45.25 |
| Mar 6, 2023 |
45.33 |
| Mar 3, 2023 |
45.42 |
| Mar 2, 2023 |
45.48 |
| Mar 1, 2023 |
45.57 |
| Feb 28, 2023 |
45.66 |
| Feb 27, 2023 |
45.76 |
| Feb 24, 2023 |
45.85 |
| Feb 23, 2023 |
45.92 |
| Feb 22, 2023 |
45.96 |
| Feb 21, 2023 |
46.01 |
| Feb 17, 2023 |
46.06 |
| Feb 16, 2023 |
46.08 |
| Feb 15, 2023 |
46.12 |
| Feb 14, 2023 |
46.15 |
| Feb 13, 2023 |
46.20 |
| Feb 10, 2023 |
46.26 |
| Feb 9, 2023 |
46.35 |
| Feb 8, 2023 |
46.43 |
| Feb 7, 2023 |
46.53 |
| Feb 6, 2023 |
46.63 |
| Feb 3, 2023 |
46.75 |
| Feb 2, 2023 |
46.90 |
| Feb 1, 2023 |
47.00 |
| Jan 31, 2023 |
47.07 |
| Jan 30, 2023 |
47.11 |
| Jan 27, 2023 |
47.12 |
| Jan 26, 2023 |
47.14 |
| Jan 25, 2023 |
47.17 |
| Jan 24, 2023 |
47.23 |
| Jan 23, 2023 |
47.29 |
| Jan 20, 2023 |
47.35 |
| Jan 19, 2023 |
47.42 |
| Jan 18, 2023 |
47.54 |
| Jan 17, 2023 |
47.65 |
| Jan 13, 2023 |
47.75 |
| Jan 12, 2023 |
47.88 |
| Jan 11, 2023 |
48.04 |
| Jan 10, 2023 |
48.23 |
| Jan 9, 2023 |
48.43 |
| Jan 6, 2023 |
48.67 |
| Jan 5, 2023 |
48.94 |
| Jan 4, 2023 |
49.19 |
| Jan 3, 2023 |
49.43 |
| Dec 30, 2022 |
49.68 |
| Dec 29, 2022 |
49.91 |
| Dec 28, 2022 |
50.18 |
| Dec 27, 2022 |
50.47 |
| Dec 23, 2022 |
50.74 |
| Dec 22, 2022 |
50.97 |
| Dec 21, 2022 |
51.34 |
| Dec 20, 2022 |
51.67 |
| Dec 19, 2022 |
52.00 |
| Dec 16, 2022 |
52.32 |
| Dec 15, 2022 |
52.62 |
| Dec 14, 2022 |
52.88 |
| Dec 13, 2022 |
53.15 |
| Dec 12, 2022 |
53.41 |
| Dec 9, 2022 |
53.72 |
| Dec 8, 2022 |
54.01 |
| Dec 7, 2022 |
54.28 |
| Dec 6, 2022 |
54.50 |
| Dec 5, 2022 |
54.72 |
| Dec 2, 2022 |
54.90 |
| Dec 1, 2022 |
55.08 |
| Nov 30, 2022 |
55.28 |
| Nov 29, 2022 |
55.47 |
| Nov 28, 2022 |
55.76 |
| Nov 25, 2022 |
56.04 |
| Nov 23, 2022 |
56.31 |
| Nov 22, 2022 |
56.57 |
| Nov 21, 2022 |
56.81 |
| Nov 18, 2022 |
57.03 |
| Nov 17, 2022 |
57.28 |
| Nov 16, 2022 |
57.53 |
| Nov 15, 2022 |
57.80 |
| Nov 14, 2022 |
58.07 |
| Nov 11, 2022 |
58.32 |
| Nov 10, 2022 |
58.50 |
| Nov 9, 2022 |
58.71 |
| Nov 8, 2022 |
58.97 |
| Nov 7, 2022 |
59.25 |
| Nov 4, 2022 |
59.58 |
| Nov 3, 2022 |
59.88 |
| Nov 2, 2022 |
60.18 |
| Nov 1, 2022 |
60.48 |
| Oct 31, 2022 |
60.85 |
| Oct 28, 2022 |
61.26 |
| Oct 27, 2022 |
61.67 |
| Oct 26, 2022 |
62.06 |
| Oct 25, 2022 |
62.44 |
| Oct 24, 2022 |
62.83 |
| Oct 21, 2022 |
63.20 |
| Oct 20, 2022 |
63.56 |
| Oct 19, 2022 |
63.93 |
| Oct 18, 2022 |
64.26 |
| Oct 17, 2022 |
64.53 |
| Oct 14, 2022 |
64.81 |
| Oct 13, 2022 |
65.14 |
| Oct 12, 2022 |
65.47 |
| Oct 11, 2022 |
65.75 |
| Oct 10, 2022 |
66.00 |
| Oct 7, 2022 |
66.27 |
| Oct 6, 2022 |
66.55 |
| Oct 5, 2022 |
66.82 |
| Oct 4, 2022 |
67.04 |
| Oct 3, 2022 |
67.22 |
| Sep 30, 2022 |
67.42 |
| Sep 29, 2022 |
67.65 |
| Sep 28, 2022 |
67.91 |
| Sep 27, 2022 |
68.19 |
| Sep 26, 2022 |
68.56 |
| Sep 23, 2022 |
68.89 |
| Sep 22, 2022 |
69.22 |
| Sep 21, 2022 |
69.53 |
| Sep 20, 2022 |
69.85 |
| Sep 19, 2022 |
70.10 |
| Sep 16, 2022 |
70.35 |
| Sep 15, 2022 |
70.62 |
| Sep 14, 2022 |
70.82 |
| Sep 13, 2022 |
71.01 |
| Sep 12, 2022 |
71.25 |
| Sep 9, 2022 |
71.56 |
| Sep 8, 2022 |
71.84 |
| Sep 7, 2022 |
72.17 |
| Sep 6, 2022 |
72.56 |
| Sep 2, 2022 |
72.97 |
| Sep 1, 2022 |
73.38 |
| Aug 31, 2022 |
73.83 |
| Aug 30, 2022 |
74.29 |
| Aug 29, 2022 |
74.77 |
| Aug 26, 2022 |
75.27 |
| Aug 25, 2022 |
75.82 |
| Aug 24, 2022 |
76.31 |
| Aug 23, 2022 |
76.82 |
| Aug 22, 2022 |
77.35 |
| Aug 19, 2022 |
77.88 |
| Aug 18, 2022 |
78.34 |
| Aug 17, 2022 |
78.75 |
| Aug 16, 2022 |
79.17 |
| Aug 15, 2022 |
79.52 |
| Aug 12, 2022 |
79.87 |
| Aug 11, 2022 |
80.19 |
| Aug 10, 2022 |
80.56 |
| Aug 9, 2022 |
80.85 |
| Aug 8, 2022 |
81.13 |
| Aug 5, 2022 |
81.32 |
| Aug 4, 2022 |
81.49 |
| Aug 3, 2022 |
81.71 |
| Aug 2, 2022 |
82.03 |
| Aug 1, 2022 |
82.25 |
| Jul 29, 2022 |
82.39 |
| Jul 28, 2022 |
82.55 |
| Jul 27, 2022 |
82.79 |
| Jul 26, 2022 |
83.10 |
| Jul 25, 2022 |
83.51 |
| Jul 22, 2022 |
83.90 |
| Jul 21, 2022 |
84.29 |
| Jul 20, 2022 |
84.68 |
| Jul 19, 2022 |
85.08 |
| Jul 18, 2022 |
85.42 |
| Jul 15, 2022 |
85.84 |
| Jul 14, 2022 |
86.26 |
| Jul 13, 2022 |
86.74 |
| Jul 12, 2022 |
87.24 |
| Jul 11, 2022 |
87.74 |
| Jul 8, 2022 |
88.17 |
| Jul 7, 2022 |
88.55 |
| Jul 6, 2022 |
88.93 |
| Jul 5, 2022 |
89.37 |
| Jul 1, 2022 |
89.75 |
| Jun 30, 2022 |
90.17 |
| Jun 29, 2022 |
90.63 |
| Jun 28, 2022 |
91.04 |
| Jun 27, 2022 |
91.50 |
| Jun 24, 2022 |
91.86 |
| Jun 23, 2022 |
92.20 |
| Jun 22, 2022 |
92.56 |
| Jun 21, 2022 |
92.92 |
| Jun 17, 2022 |
93.33 |
| Jun 16, 2022 |
93.76 |
| Jun 15, 2022 |
94.20 |
| Jun 14, 2022 |
94.59 |
| Jun 13, 2022 |
95.04 |
| Jun 10, 2022 |
95.48 |
| Jun 9, 2022 |
95.88 |
| Jun 8, 2022 |
96.28 |
| Jun 7, 2022 |
96.67 |
| Jun 6, 2022 |
97.07 |
| Jun 3, 2022 |
97.50 |
| Jun 2, 2022 |
97.94 |
| Jun 1, 2022 |
98.35 |
| May 31, 2022 |
98.82 |
| May 27, 2022 |
99.29 |
| May 26, 2022 |
99.82 |
| May 25, 2022 |
100.38 |
| May 24, 2022 |
100.97 |
| May 23, 2022 |
101.58 |
| May 20, 2022 |
102.13 |
| May 19, 2022 |
102.70 |
| May 18, 2022 |
103.28 |
| May 17, 2022 |
103.90 |
| May 16, 2022 |
104.46 |
| May 13, 2022 |
105.02 |
| May 12, 2022 |
105.50 |
| May 11, 2022 |
106.03 |
| May 10, 2022 |
106.58 |
| May 9, 2022 |
107.11 |
| May 6, 2022 |
107.63 |
| May 5, 2022 |
108.16 |
| May 4, 2022 |
108.69 |
| May 3, 2022 |
109.17 |
| May 2, 2022 |
109.74 |
| Apr 29, 2022 |
110.28 |
| Apr 28, 2022 |
110.78 |
| Apr 27, 2022 |
111.23 |
| Apr 26, 2022 |
111.74 |
| Apr 25, 2022 |
112.22 |
| Apr 22, 2022 |
112.69 |
| Apr 21, 2022 |
113.26 |
| Apr 20, 2022 |
113.82 |
| Apr 19, 2022 |
114.35 |
| Apr 18, 2022 |
114.76 |
| Apr 14, 2022 |
115.23 |
| Apr 13, 2022 |
115.71 |
| Apr 12, 2022 |
116.18 |
| Apr 11, 2022 |
116.71 |
| Apr 8, 2022 |
117.21 |
| Apr 7, 2022 |
117.69 |
| Apr 6, 2022 |
118.14 |
| Apr 5, 2022 |
118.59 |
| Apr 4, 2022 |
119.05 |
| Apr 1, 2022 |
119.47 |
| Mar 31, 2022 |
119.94 |
| Mar 30, 2022 |
120.46 |
| Mar 29, 2022 |
120.93 |
| Mar 28, 2022 |
121.34 |
| Mar 25, 2022 |
121.75 |
| Mar 24, 2022 |
122.22 |
| Mar 23, 2022 |
122.66 |
| Mar 22, 2022 |
123.20 |
| Mar 21, 2022 |
123.74 |
| Mar 18, 2022 |
124.37 |
| Mar 17, 2022 |
125.02 |
| Mar 16, 2022 |
125.76 |
| Mar 15, 2022 |
126.59 |
| Mar 14, 2022 |
127.31 |
| Mar 11, 2022 |
128.07 |
| Mar 10, 2022 |
128.76 |
| Mar 9, 2022 |
129.41 |
| Mar 8, 2022 |
129.99 |
| Mar 7, 2022 |
130.71 |
| Mar 4, 2022 |
131.40 |
| Mar 3, 2022 |
131.99 |
| Mar 2, 2022 |
132.54 |
| Mar 1, 2022 |
133.05 |
| Feb 28, 2022 |
133.52 |
| Feb 25, 2022 |
133.95 |
| Feb 24, 2022 |
134.34 |
| Feb 23, 2022 |
134.80 |
| Feb 22, 2022 |
135.32 |
| Feb 18, 2022 |
135.77 |
| Feb 17, 2022 |
136.26 |
| Feb 16, 2022 |
136.79 |
| Feb 15, 2022 |
137.23 |
| Feb 14, 2022 |
137.59 |
| Feb 11, 2022 |
137.99 |
| Feb 10, 2022 |
138.38 |
| Feb 9, 2022 |
138.75 |
| Feb 8, 2022 |
139.15 |
| Feb 7, 2022 |
139.63 |
| Feb 4, 2022 |
140.08 |
| Feb 3, 2022 |
140.49 |
| Feb 2, 2022 |
140.99 |
| Feb 1, 2022 |
141.46 |
| Jan 31, 2022 |
141.91 |
| Jan 28, 2022 |
142.37 |
| Jan 27, 2022 |
142.87 |
| Jan 26, 2022 |
143.29 |
| Jan 25, 2022 |
143.66 |
| Jan 24, 2022 |
143.93 |
| Jan 21, 2022 |
144.13 |
| Jan 20, 2022 |
144.37 |
| Jan 19, 2022 |
144.59 |
| Jan 18, 2022 |
144.79 |
| Jan 14, 2022 |
145.00 |
| Jan 13, 2022 |
145.19 |
| Jan 12, 2022 |
145.33 |
| Jan 11, 2022 |
145.41 |
| Jan 10, 2022 |
145.49 |
| Jan 7, 2022 |
145.56 |
| Jan 6, 2022 |
145.62 |
| Jan 5, 2022 |
145.70 |
| Jan 4, 2022 |
145.81 |
| Jan 3, 2022 |
145.87 |
| Dec 31, 2021 |
145.93 |
| Dec 30, 2021 |
146.00 |
| Dec 29, 2021 |
146.08 |
| Dec 28, 2021 |
146.24 |
| Dec 27, 2021 |
146.37 |
| Dec 23, 2021 |
146.54 |
| Dec 22, 2021 |
146.79 |
| Dec 21, 2021 |
147.09 |
| Dec 20, 2021 |
147.37 |
| Dec 17, 2021 |
147.74 |
| Dec 16, 2021 |
148.11 |
| Dec 15, 2021 |
148.49 |
| Dec 14, 2021 |
148.89 |
| Dec 13, 2021 |
149.33 |
| Dec 10, 2021 |
149.67 |
| Dec 9, 2021 |
149.96 |
| Dec 8, 2021 |
150.18 |
| Dec 7, 2021 |
150.35 |
| Dec 6, 2021 |
150.62 |
| Dec 3, 2021 |
150.96 |
| Dec 2, 2021 |
151.31 |
| Dec 1, 2021 |
151.67 |
| Nov 30, 2021 |
152.03 |
| Nov 29, 2021 |
152.35 |
| Nov 26, 2021 |
152.59 |
| Nov 24, 2021 |
152.83 |
| Nov 23, 2021 |
153.07 |
| Nov 22, 2021 |
153.34 |
| Nov 19, 2021 |
153.56 |
| Nov 18, 2021 |
153.76 |
| Nov 17, 2021 |
153.96 |
| Nov 16, 2021 |
154.10 |
| Nov 15, 2021 |
154.25 |
| Nov 12, 2021 |
154.41 |
| Nov 11, 2021 |
154.56 |
| Nov 10, 2021 |
154.65 |
| Nov 9, 2021 |
154.67 |
| Nov 8, 2021 |
154.65 |
| Nov 5, 2021 |
154.59 |
| Nov 4, 2021 |
154.42 |
| Nov 3, 2021 |
154.27 |
| Nov 2, 2021 |
154.18 |
| Nov 1, 2021 |
154.11 |
| Oct 29, 2021 |
153.99 |
| Oct 28, 2021 |
153.90 |
| Oct 27, 2021 |
153.77 |
| Oct 26, 2021 |
153.62 |
| Oct 25, 2021 |
153.36 |
| Oct 22, 2021 |
153.06 |
| Oct 21, 2021 |
152.76 |
| Oct 20, 2021 |
152.43 |
| Oct 19, 2021 |
152.28 |
| Oct 18, 2021 |
152.10 |
| Oct 15, 2021 |
151.96 |
| Oct 14, 2021 |
151.81 |
| Oct 13, 2021 |
151.71 |
| Oct 12, 2021 |
151.55 |
| Oct 11, 2021 |
151.39 |
| Oct 8, 2021 |
151.22 |
| Oct 7, 2021 |
151.02 |
| Oct 6, 2021 |
150.82 |
| Oct 5, 2021 |
150.67 |
| Oct 4, 2021 |
150.51 |
| Oct 1, 2021 |
150.40 |
| Sep 30, 2021 |
150.27 |
| Sep 29, 2021 |
150.12 |
| Sep 28, 2021 |
150.06 |
| Sep 27, 2021 |
149.89 |
| Sep 24, 2021 |
149.68 |
| Sep 23, 2021 |
149.46 |
| Sep 22, 2021 |
149.40 |
| Sep 21, 2021 |
149.42 |
| Sep 20, 2021 |
149.47 |
| Sep 17, 2021 |
149.54 |
| Sep 16, 2021 |
149.55 |
| Sep 15, 2021 |
149.47 |
| Sep 14, 2021 |
149.38 |
| Sep 13, 2021 |
149.24 |
| Sep 10, 2021 |
149.03 |
| Sep 9, 2021 |
148.78 |
| Sep 8, 2021 |
148.66 |
| Sep 7, 2021 |
148.53 |
| Sep 3, 2021 |
148.41 |
| Sep 2, 2021 |
148.37 |
| Sep 1, 2021 |
148.36 |
| Aug 31, 2021 |
148.41 |
| Aug 30, 2021 |
148.48 |
| Aug 27, 2021 |
148.54 |
| Aug 26, 2021 |
148.55 |
| Aug 25, 2021 |
148.61 |
| Aug 24, 2021 |
148.68 |
| Aug 23, 2021 |
148.71 |
| Aug 20, 2021 |
148.72 |
| Aug 19, 2021 |
148.71 |
| Aug 18, 2021 |
148.70 |
| Aug 17, 2021 |
148.75 |
| Aug 16, 2021 |
148.78 |
| Aug 13, 2021 |
148.83 |
| Aug 12, 2021 |
148.93 |
| Aug 11, 2021 |
149.09 |
| Aug 10, 2021 |
149.21 |
| Aug 9, 2021 |
149.29 |
| Aug 6, 2021 |
149.43 |
| Aug 5, 2021 |
149.51 |
| Aug 4, 2021 |
149.58 |
| Aug 3, 2021 |
149.61 |
| Aug 2, 2021 |
149.58 |
| Jul 30, 2021 |
149.44 |
| Jul 29, 2021 |
149.36 |
| Jul 28, 2021 |
149.19 |
| Jul 27, 2021 |
149.01 |
| Jul 26, 2021 |
148.83 |
| Jul 23, 2021 |
148.66 |
| Jul 22, 2021 |
148.53 |
| Jul 21, 2021 |
148.49 |
| Jul 20, 2021 |
148.42 |
| Jul 19, 2021 |
148.40 |
| Jul 16, 2021 |
148.47 |
| Jul 15, 2021 |
148.47 |
| Jul 14, 2021 |
148.41 |
| Jul 13, 2021 |
148.41 |
| Jul 12, 2021 |
148.38 |
| Jul 9, 2021 |
148.36 |
| Jul 8, 2021 |
148.38 |
| Jul 7, 2021 |
148.50 |
| Jul 6, 2021 |
148.64 |
| Jul 2, 2021 |
148.74 |
| Jul 1, 2021 |
148.71 |
| Jun 30, 2021 |
148.71 |
| Jun 29, 2021 |
148.70 |
| Jun 28, 2021 |
148.58 |
| Jun 25, 2021 |
148.34 |
| Jun 24, 2021 |
148.23 |
| Jun 23, 2021 |
148.04 |
| Jun 22, 2021 |
147.83 |
| Jun 21, 2021 |
147.65 |
| Jun 18, 2021 |
147.41 |
| Jun 17, 2021 |
147.25 |
| Jun 16, 2021 |
147.15 |
| Jun 15, 2021 |
147.12 |
| Jun 14, 2021 |
147.15 |
| Jun 11, 2021 |
147.18 |
| Jun 10, 2021 |
147.23 |
| Jun 9, 2021 |
147.32 |
| Jun 8, 2021 |
147.39 |
| Jun 7, 2021 |
147.51 |
| Jun 4, 2021 |
147.61 |
| Jun 3, 2021 |
147.75 |
| Jun 2, 2021 |
147.90 |
| Jun 1, 2021 |
148.04 |
| May 28, 2021 |
148.09 |
| May 27, 2021 |
148.16 |
| May 26, 2021 |
148.23 |
| May 25, 2021 |
148.30 |
| May 24, 2021 |
148.38 |
| May 21, 2021 |
148.40 |
| May 20, 2021 |
148.47 |
| May 19, 2021 |
148.57 |
| May 18, 2021 |
148.71 |
| May 17, 2021 |
148.90 |
| May 14, 2021 |
149.05 |
| May 13, 2021 |
149.17 |
| May 12, 2021 |
149.28 |
| May 11, 2021 |
149.40 |
| May 10, 2021 |
149.44 |
| May 7, 2021 |
149.47 |
| May 6, 2021 |
149.49 |
| May 5, 2021 |
149.57 |
| May 4, 2021 |
149.57 |
| May 3, 2021 |
149.63 |
| Apr 30, 2021 |
149.61 |
| Apr 29, 2021 |
149.50 |
| Apr 28, 2021 |
149.34 |
| Apr 27, 2021 |
149.14 |
| Apr 26, 2021 |
148.99 |
| Apr 23, 2021 |
148.86 |
| Apr 22, 2021 |
148.77 |
| Apr 21, 2021 |
148.72 |
| Apr 20, 2021 |
148.70 |
| Apr 19, 2021 |
148.68 |
| Apr 16, 2021 |
148.53 |
| Apr 15, 2021 |
148.40 |
| Apr 14, 2021 |
148.25 |
| Apr 13, 2021 |
148.12 |
| Apr 12, 2021 |
148.01 |
| Apr 9, 2021 |
147.88 |
| Apr 8, 2021 |
147.75 |
| Apr 7, 2021 |
147.63 |
| Apr 6, 2021 |
147.53 |
| Apr 5, 2021 |
147.47 |
| Apr 1, 2021 |
147.36 |
| Mar 31, 2021 |
147.28 |
| Mar 30, 2021 |
147.19 |
| Mar 29, 2021 |
147.10 |
| Mar 26, 2021 |
146.95 |
| Mar 25, 2021 |
146.74 |
| Mar 24, 2021 |
146.61 |
| Mar 23, 2021 |
146.40 |
| Mar 22, 2021 |
146.20 |
| Mar 19, 2021 |
145.84 |
| Mar 18, 2021 |
145.52 |
| Mar 17, 2021 |
145.22 |
| Mar 16, 2021 |
144.85 |
| Mar 15, 2021 |
144.46 |
| Mar 12, 2021 |
144.05 |
| Mar 11, 2021 |
143.64 |
| Mar 10, 2021 |
143.20 |
| Mar 9, 2021 |
142.83 |
| Mar 8, 2021 |
142.42 |
| Mar 5, 2021 |
142.06 |
| Mar 4, 2021 |
141.72 |
| Mar 3, 2021 |
141.42 |
| Mar 2, 2021 |
141.09 |
| Mar 1, 2021 |
140.71 |
| Feb 26, 2021 |
140.29 |
| Feb 25, 2021 |
139.88 |
| Feb 24, 2021 |
139.52 |
| Feb 23, 2021 |
139.02 |
| Feb 22, 2021 |
138.50 |
| Feb 19, 2021 |
138.02 |
| Feb 18, 2021 |
137.47 |
| Feb 17, 2021 |
136.88 |
| Feb 16, 2021 |
136.30 |
| Feb 12, 2021 |
135.71 |
| Feb 11, 2021 |
135.09 |
| Feb 10, 2021 |
134.45 |
| Feb 9, 2021 |
133.82 |
| Feb 8, 2021 |
133.31 |
| Feb 5, 2021 |
132.83 |
| Feb 4, 2021 |
132.31 |
| Feb 3, 2021 |
131.84 |
| Feb 2, 2021 |
131.52 |
| Feb 1, 2021 |
131.07 |
| Jan 29, 2021 |
130.63 |
| Jan 28, 2021 |
130.29 |
| Jan 27, 2021 |
129.98 |
| Jan 26, 2021 |
129.84 |
| Jan 25, 2021 |
129.59 |
| Jan 22, 2021 |
129.32 |
| Jan 21, 2021 |
129.02 |
| Jan 20, 2021 |
128.69 |
| Jan 19, 2021 |
128.34 |
| Jan 15, 2021 |
128.00 |
| Jan 14, 2021 |
127.61 |
| Jan 13, 2021 |
127.25 |
| Jan 12, 2021 |
126.83 |
| Jan 11, 2021 |
126.43 |
| Jan 8, 2021 |
126.07 |
| Jan 7, 2021 |
125.69 |
| Jan 6, 2021 |
125.35 |
| Jan 5, 2021 |
125.04 |
| Jan 4, 2021 |
124.69 |
| Dec 31, 2020 |
124.35 |
| Dec 30, 2020 |
123.99 |
| Dec 29, 2020 |
123.63 |
| Dec 28, 2020 |
123.27 |
| Dec 24, 2020 |
122.98 |
| Dec 23, 2020 |
122.53 |
| Dec 22, 2020 |
122.10 |
| Dec 21, 2020 |
121.57 |
| Dec 18, 2020 |
121.05 |
| Dec 17, 2020 |
120.53 |
| Dec 16, 2020 |
120.02 |
| Dec 15, 2020 |
119.40 |
| Dec 14, 2020 |
118.80 |
| Dec 11, 2020 |
118.26 |
| Dec 10, 2020 |
117.71 |
| Dec 9, 2020 |
117.18 |
| Dec 8, 2020 |
116.72 |
| Dec 7, 2020 |
116.18 |
| Dec 4, 2020 |
115.66 |
| Dec 3, 2020 |
115.17 |
| Dec 2, 2020 |
114.75 |
| Dec 1, 2020 |
114.33 |
| Nov 30, 2020 |
113.90 |
| Nov 27, 2020 |
113.47 |
| Nov 25, 2020 |
113.02 |
| Nov 24, 2020 |
112.55 |
| Nov 23, 2020 |
112.11 |
| Nov 20, 2020 |
111.72 |
| Nov 19, 2020 |
111.47 |
