Dave (DAVE) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Dave | 3.07 Bn | 2.89 Bn | 148.85 Mn | 226.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 226.68 |
| May 21, 2026 | 226.37 |
| May 20, 2026 | 226.11 |
| May 19, 2026 | 225.70 |
| May 18, 2026 | 225.28 |
| May 15, 2026 | 224.84 |
| May 14, 2026 | 224.47 |
| May 13, 2026 | 224.01 |
| May 12, 2026 | 223.39 |
| May 11, 2026 | 222.52 |
| May 8, 2026 | 221.40 |
| May 7, 2026 | 220.12 |
| May 6, 2026 | 218.58 |
| May 5, 2026 | 217.04 |
| May 4, 2026 | 215.07 |
| May 1, 2026 | 213.02 |
| Apr 30, 2026 | 211.13 |
| Apr 29, 2026 | 209.30 |
| Apr 28, 2026 | 207.69 |
| Apr 27, 2026 | 205.67 |
| Apr 24, 2026 | 203.48 |
| Apr 23, 2026 | 201.38 |
| Apr 22, 2026 | 199.60 |
| Apr 21, 2026 | 197.67 |
| Apr 20, 2026 | 195.85 |
| Apr 17, 2026 | 193.63 |
| Apr 16, 2026 | 191.87 |
| Apr 15, 2026 | 190.61 |
| Apr 14, 2026 | 189.51 |
| Apr 13, 2026 | 188.51 |
| Apr 10, 2026 | 188.03 |
| Apr 9, 2026 | 187.82 |
| Apr 8, 2026 | 187.73 |
| Apr 7, 2026 | 187.85 |
| Apr 6, 2026 | 188.18 |
| Apr 2, 2026 | 188.51 |
| Apr 1, 2026 | 188.78 |
| Mar 31, 2026 | 189.01 |
| Mar 30, 2026 | 189.41 |
| Mar 27, 2026 | 189.86 |
| Mar 26, 2026 | 190.07 |
| Mar 25, 2026 | 190.73 |
| Mar 24, 2026 | 191.42 |
| Mar 23, 2026 | 192.08 |
| Mar 20, 2026 | 192.50 |
| Mar 19, 2026 | 193.00 |
| Mar 18, 2026 | 193.45 |
| Mar 17, 2026 | 193.94 |
| Mar 16, 2026 | 194.12 |
| Mar 13, 2026 | 194.36 |
| Mar 12, 2026 | 194.54 |
| Mar 11, 2026 | 194.84 |
| Mar 10, 2026 | 194.96 |
| Mar 9, 2026 | 195.02 |
| Mar 6, 2026 | 195.02 |
| Mar 5, 2026 | 195.03 |
| Mar 4, 2026 | 194.97 |
| Mar 3, 2026 | 194.93 |
| Mar 2, 2026 | 194.70 |
| Feb 27, 2026 | 194.70 |
| Feb 26, 2026 | 194.65 |
| Feb 25, 2026 | 194.76 |
| Feb 24, 2026 | 195.39 |
| Feb 23, 2026 | 195.95 |
| Feb 20, 2026 | 196.53 |
| Feb 19, 2026 | 197.05 |
| Feb 18, 2026 | 197.62 |
| Feb 17, 2026 | 198.21 |
| Feb 13, 2026 | 198.76 |
| Feb 12, 2026 | 199.26 |
| Feb 11, 2026 | 199.93 |
| Feb 10, 2026 | 200.91 |
| Feb 9, 2026 | 201.46 |
| Feb 6, 2026 | 201.96 |
| Feb 5, 2026 | 202.37 |
| Feb 4, 2026 | 203.15 |
| Feb 3, 2026 | 203.54 |
| Feb 2, 2026 | 203.94 |
| Jan 30, 2026 | 204.25 |
| Jan 29, 2026 | 204.86 |
| Jan 28, 2026 | 205.54 |
| Jan 27, 2026 | 206.37 |
| Jan 26, 2026 | 207.65 |
| Jan 23, 2026 | 208.79 |
| Jan 22, 2026 | 210.08 |
| Jan 21, 2026 | 210.98 |
| Jan 20, 2026 | 211.74 |
| Jan 16, 2026 | 212.90 |
| Jan 15, 2026 | 213.71 |
| Jan 14, 2026 | 214.67 |
| Jan 13, 2026 | 215.75 |
| Jan 12, 2026 | 216.00 |
| Jan 9, 2026 | 216.57 |
| Jan 8, 2026 | 216.80 |
| Jan 7, 2026 | 217.19 |
| Jan 6, 2026 | 217.47 |
| Jan 5, 2026 | 217.62 |
| Jan 2, 2026 | 217.38 |
| Dec 31, 2025 | 217.52 |
| Dec 30, 2025 | 217.40 |
| Dec 29, 2025 | 217.11 |
| Dec 26, 2025 | 216.78 |
| Dec 24, 2025 | 216.61 |
| Dec 23, 2025 | 216.36 |
| Dec 22, 2025 | 215.99 |
| Dec 19, 2025 | 215.53 |
| Dec 18, 2025 | 215.36 |
| Dec 17, 2025 | 215.34 |
| Dec 16, 2025 | 215.46 |
| Dec 15, 2025 | 215.49 |
| Dec 12, 2025 | 215.74 |
| Dec 11, 2025 | 215.87 |
| Dec 10, 2025 | 215.73 |
| Dec 9, 2025 | 215.78 |
| Dec 8, 2025 | 216.10 |
| Dec 5, 2025 | 216.42 |
| Dec 4, 2025 | 216.74 |
| Dec 3, 2025 | 217.12 |
| Dec 2, 2025 | 217.67 |
| Dec 1, 2025 | 218.47 |
| Nov 28, 2025 | 219.17 |
| Nov 26, 2025 | 219.36 |
| Nov 25, 2025 | 219.47 |
| Nov 24, 2025 | 219.55 |
| Nov 21, 2025 | 219.85 |
| Nov 20, 2025 | 220.54 |
| Nov 19, 2025 | 221.39 |
| Nov 18, 2025 | 221.87 |
| Nov 17, 2025 | 222.41 |
| Nov 14, 2025 | 222.43 |
| Nov 13, 2025 | 222.22 |
| Nov 12, 2025 | 221.80 |
| Nov 11, 2025 | 221.07 |
| Nov 10, 2025 | 220.45 |
| Nov 7, 2025 | 219.77 |
| Nov 6, 2025 | 219.42 |
| Nov 5, 2025 | 219.10 |
| Nov 4, 2025 | 218.40 |
| Nov 3, 2025 | 217.67 |
| Oct 31, 2025 | 216.84 |
| Oct 30, 2025 | 215.78 |
| Oct 29, 2025 | 215.06 |
| Oct 28, 2025 | 213.99 |
| Oct 27, 2025 | 213.01 |
| Oct 24, 2025 | 211.92 |
| Oct 23, 2025 | 210.97 |
| Oct 22, 2025 | 210.16 |
| Oct 21, 2025 | 209.49 |
| Oct 20, 2025 | 208.69 |
| Oct 17, 2025 | 208.04 |
| Oct 16, 2025 | 207.74 |
| Oct 15, 2025 | 207.43 |
| Oct 14, 2025 | 207.80 |
| Oct 13, 2025 | 208.38 |
| Oct 10, 2025 | 208.99 |
| Oct 9, 2025 | 209.80 |
| Oct 8, 2025 | 210.48 |
| Oct 7, 2025 | 210.72 |
| Oct 6, 2025 | 210.93 |
| Oct 3, 2025 | 211.13 |
| Oct 2, 2025 | 211.24 |
| Oct 1, 2025 | 211.34 |
| Sep 30, 2025 | 211.28 |
| Sep 29, 2025 | 211.20 |
| Sep 26, 2025 | 211.34 |
| Sep 25, 2025 | 211.06 |
| Sep 24, 2025 | 210.42 |
| Sep 23, 2025 | 209.89 |
| Sep 22, 2025 | 209.54 |
| Sep 19, 2025 | 208.74 |
| Sep 18, 2025 | 208.57 |
| Sep 17, 2025 | 208.92 |
| Sep 16, 2025 | 209.78 |
| Sep 15, 2025 | 211.09 |
| Sep 12, 2025 | 212.35 |
| Sep 11, 2025 | 213.16 |
| Sep 10, 2025 | 213.88 |
| Sep 9, 2025 | 214.96 |
| Sep 8, 2025 | 215.61 |
| Sep 5, 2025 | 216.57 |
| Sep 4, 2025 | 217.20 |
| Sep 3, 2025 | 217.87 |
| Sep 2, 2025 | 218.07 |
| Aug 29, 2025 | 218.09 |
| Aug 28, 2025 | 217.84 |
| Aug 27, 2025 | 217.57 |
| Aug 26, 2025 | 217.75 |
| Aug 25, 2025 | 217.75 |
| Aug 22, 2025 | 218.56 |
| Aug 21, 2025 | 219.21 |
| Aug 20, 2025 | 219.97 |
| Aug 19, 2025 | 220.70 |
| Aug 18, 2025 | 221.34 |
| Aug 15, 2025 | 221.47 |
| Aug 14, 2025 | 221.59 |
| Aug 13, 2025 | 221.77 |
| Aug 12, 2025 | 221.94 |
| Aug 11, 2025 | 222.27 |
| Aug 8, 2025 | 222.70 |
| Aug 7, 2025 | 223.38 |
| Aug 6, 2025 | 223.73 |
| Aug 5, 2025 | 223.76 |
| Aug 4, 2025 | 222.96 |
| Aug 1, 2025 | 221.92 |
| Jul 31, 2025 | 221.19 |
| Jul 30, 2025 | 220.13 |
| Jul 29, 2025 | 219.04 |
| Jul 28, 2025 | 218.31 |
| Jul 25, 2025 | 217.71 |
| Jul 24, 2025 | 217.14 |
| Jul 23, 2025 | 216.39 |
| Jul 22, 2025 | 215.55 |
| Jul 21, 2025 | 214.73 |
| Jul 18, 2025 | 212.97 |
| Jul 17, 2025 | 210.73 |
| Jul 16, 2025 | 208.74 |
| Jul 15, 2025 | 207.02 |
| Jul 14, 2025 | 204.90 |
| Jul 11, 2025 | 202.51 |
| Jul 10, 2025 | 200.36 |
| Jul 9, 2025 | 197.64 |
| Jul 8, 2025 | 194.60 |
| Jul 7, 2025 | 191.16 |
| Jul 3, 2025 | 187.28 |
| Jul 2, 2025 | 183.31 |
| Jul 1, 2025 | 179.52 |
| Jun 30, 2025 | 175.99 |
| Jun 27, 2025 | 172.27 |
| Jun 26, 2025 | 168.95 |
| Jun 25, 2025 | 165.76 |
| Jun 24, 2025 | 162.89 |
| Jun 23, 2025 | 159.96 |
| Jun 20, 2025 | 157.41 |
| Jun 18, 2025 | 154.67 |
| Jun 17, 2025 | 152.18 |
| Jun 16, 2025 | 149.51 |
| Jun 13, 2025 | 146.76 |
| Jun 12, 2025 | 144.30 |
| Jun 11, 2025 | 141.23 |
| Jun 10, 2025 | 138.25 |
| Jun 9, 2025 | 135.45 |
| Jun 6, 2025 | 132.72 |
| Jun 5, 2025 | 130.13 |
| Jun 4, 2025 | 127.89 |
| Jun 3, 2025 | 125.68 |
| Jun 2, 2025 | 123.29 |
| May 30, 2025 | 120.86 |
| May 29, 2025 | 118.57 |
| May 28, 2025 | 116.07 |
| May 27, 2025 | 113.47 |
| May 23, 2025 | 111.02 |
| May 22, 2025 | 108.71 |
| May 21, 2025 | 106.45 |
| May 20, 2025 | 104.21 |
| May 19, 2025 | 101.93 |
| May 16, 2025 | 99.94 |
| May 15, 2025 | 97.89 |
| May 14, 2025 | 96.05 |
| May 13, 2025 | 94.19 |
| May 12, 2025 | 92.45 |
| May 9, 2025 | 91.03 |
| May 8, 2025 | 89.62 |
| May 7, 2025 | 88.63 |
| May 6, 2025 | 88.47 |
| May 5, 2025 | 88.37 |
| May 2, 2025 | 88.30 |
| May 1, 2025 | 88.40 |
| Apr 30, 2025 | 88.73 |
| Apr 29, 2025 | 89.15 |
| Apr 28, 2025 | 89.59 |
| Apr 25, 2025 | 89.91 |
| Apr 24, 2025 | 90.22 |
| Apr 23, 2025 | 90.50 |
| Apr 22, 2025 | 90.97 |
| Apr 21, 2025 | 91.36 |
| Apr 17, 2025 | 91.91 |
| Apr 16, 2025 | 92.30 |
| Apr 15, 2025 | 92.63 |
| Apr 14, 2025 | 92.78 |
| Apr 11, 2025 | 93.03 |
| Apr 10, 2025 | 93.31 |
| Apr 9, 2025 | 93.57 |
| Apr 8, 2025 | 93.69 |
| Apr 7, 2025 | 93.97 |
| Apr 4, 2025 | 94.25 |
| Apr 3, 2025 | 94.69 |
| Apr 2, 2025 | 95.01 |
| Apr 1, 2025 | 95.12 |
| Mar 31, 2025 | 95.19 |
| Mar 28, 2025 | 95.32 |
| Mar 27, 2025 | 95.37 |
| Mar 26, 2025 | 95.24 |
| Mar 25, 2025 | 95.03 |
| Mar 24, 2025 | 94.79 |
| Mar 21, 2025 | 94.56 |
| Mar 20, 2025 | 94.46 |
| Mar 19, 2025 | 94.53 |
| Mar 18, 2025 | 94.61 |
| Mar 17, 2025 | 94.67 |
| Mar 14, 2025 | 94.66 |
| Mar 13, 2025 | 94.82 |
| Mar 12, 2025 | 95.14 |
| Mar 11, 2025 | 95.43 |
| Mar 10, 2025 | 95.73 |
| Mar 7, 2025 | 95.87 |
| Mar 6, 2025 | 95.96 |
| Mar 5, 2025 | 96.03 |
| Mar 4, 2025 | 95.99 |
| Mar 3, 2025 | 96.26 |
| Feb 28, 2025 | 96.40 |
| Feb 27, 2025 | 96.22 |
| Feb 26, 2025 | 96.01 |
| Feb 25, 2025 | 95.71 |
| Feb 24, 2025 | 95.40 |
| Feb 21, 2025 | 95.06 |
| Feb 20, 2025 | 94.89 |
| Feb 19, 2025 | 94.46 |
| Feb 18, 2025 | 93.95 |
| Feb 14, 2025 | 93.43 |
| Feb 13, 2025 | 92.95 |
| Feb 12, 2025 | 92.72 |
| Feb 11, 2025 | 92.38 |
| Feb 10, 2025 | 92.06 |
| Feb 7, 2025 | 91.57 |
| Feb 6, 2025 | 91.24 |
| Feb 5, 2025 | 90.72 |
| Feb 4, 2025 | 90.21 |
| Feb 3, 2025 | 89.86 |
| Jan 31, 2025 | 89.63 |
| Jan 30, 2025 | 89.32 |
| Jan 29, 2025 | 88.98 |
| Jan 28, 2025 | 88.87 |
| Jan 27, 2025 | 88.26 |
| Jan 24, 2025 | 87.68 |
| Jan 23, 2025 | 86.95 |
| Jan 22, 2025 | 86.00 |
| Jan 21, 2025 | 85.02 |
| Jan 17, 2025 | 83.95 |
| Jan 16, 2025 | 82.95 |
| Jan 15, 2025 | 81.93 |
| Jan 14, 2025 | 80.96 |
| Jan 13, 2025 | 80.12 |
| Jan 10, 2025 | 79.27 |
| Jan 8, 2025 | 78.35 |
| Jan 7, 2025 | 77.42 |
| Jan 6, 2025 | 76.51 |
| Jan 3, 2025 | 75.49 |
| Jan 2, 2025 | 74.55 |
| Dec 31, 2024 | 73.70 |
| Dec 30, 2024 | 72.81 |
| Dec 27, 2024 | 71.78 |
| Dec 26, 2024 | 70.81 |
| Dec 24, 2024 | 69.71 |
| Dec 23, 2024 | 68.66 |
| Dec 20, 2024 | 67.76 |
| Dec 19, 2024 | 66.83 |
| Dec 18, 2024 | 65.95 |
| Dec 17, 2024 | 65.05 |
| Dec 16, 2024 | 63.83 |
| Dec 13, 2024 | 62.65 |
| Dec 12, 2024 | 61.61 |
| Dec 11, 2024 | 60.70 |
| Dec 10, 2024 | 59.73 |
| Dec 9, 2024 | 58.84 |
| Dec 6, 2024 | 58.00 |
| Dec 5, 2024 | 56.96 |
| Dec 4, 2024 | 56.00 |
| Dec 3, 2024 | 55.06 |
| Dec 2, 2024 | 54.07 |
| Nov 29, 2024 | 53.04 |
| Nov 27, 2024 | 51.89 |
| Nov 26, 2024 | 50.83 |
| Nov 25, 2024 | 49.84 |
| Nov 22, 2024 | 48.87 |
| Nov 21, 2024 | 47.87 |
| Nov 20, 2024 | 46.92 |
| Nov 19, 2024 | 46.04 |
| Nov 18, 2024 | 45.08 |
| Nov 15, 2024 | 44.15 |
| Nov 14, 2024 | 43.24 |
| Nov 13, 2024 | 42.36 |
| Nov 12, 2024 | 41.29 |
| Nov 11, 2024 | 40.80 |
| Nov 8, 2024 | 40.37 |
| Nov 7, 2024 | 40.05 |
| Nov 6, 2024 | 39.85 |
| Nov 5, 2024 | 39.68 |
| Nov 4, 2024 | 39.73 |
| Nov 1, 2024 | 39.76 |
| Oct 31, 2024 | 39.77 |
| Oct 30, 2024 | 39.76 |
| Oct 29, 2024 | 39.71 |
| Oct 28, 2024 | 39.68 |
| Oct 25, 2024 | 39.62 |
| Oct 24, 2024 | 39.56 |
| Oct 23, 2024 | 39.48 |
| Oct 22, 2024 | 39.37 |
| Oct 21, 2024 | 39.13 |
| Oct 18, 2024 | 38.87 |
| Oct 17, 2024 | 38.65 |
| Oct 16, 2024 | 38.43 |
| Oct 15, 2024 | 38.06 |
| Oct 14, 2024 | 37.76 |
| Oct 11, 2024 | 37.55 |
| Oct 10, 2024 | 37.37 |
| Oct 9, 2024 | 37.27 |
| Oct 8, 2024 | 37.09 |
| Oct 7, 2024 | 36.93 |
| Oct 4, 2024 | 36.79 |
| Oct 3, 2024 | 36.62 |
| Oct 2, 2024 | 36.53 |
| Oct 1, 2024 | 36.49 |
| Sep 30, 2024 | 36.46 |
| Sep 27, 2024 | 36.41 |
| Sep 26, 2024 | 36.32 |
| Sep 25, 2024 | 36.34 |
| Sep 24, 2024 | 36.36 |
| Sep 23, 2024 | 36.32 |
| Sep 20, 2024 | 36.26 |
| Sep 19, 2024 | 36.17 |
| Sep 18, 2024 | 36.03 |
| Sep 17, 2024 | 35.96 |
| Sep 16, 2024 | 35.84 |
| Sep 13, 2024 | 35.71 |
| Sep 12, 2024 | 35.59 |
| Sep 11, 2024 | 35.49 |
| Sep 10, 2024 | 35.42 |
| Sep 9, 2024 | 35.36 |
| Sep 6, 2024 | 35.29 |
| Sep 5, 2024 | 35.21 |
| Sep 4, 2024 | 35.20 |
| Sep 3, 2024 | 35.22 |
| Aug 30, 2024 | 35.24 |
| Aug 29, 2024 | 35.26 |
| Aug 28, 2024 | 35.27 |
| Aug 27, 2024 | 35.31 |
| Aug 26, 2024 | 35.31 |
| Aug 23, 2024 | 35.23 |
| Aug 22, 2024 | 35.21 |
| Aug 21, 2024 | 35.14 |
| Aug 20, 2024 | 35.10 |
| Aug 19, 2024 | 35.11 |
| Aug 16, 2024 | 35.09 |
| Aug 15, 2024 | 35.12 |
| Aug 14, 2024 | 35.10 |
| Aug 13, 2024 | 35.14 |
| Aug 12, 2024 | 35.35 |
| Aug 9, 2024 | 35.68 |
| Aug 8, 2024 | 35.96 |
| Aug 7, 2024 | 36.19 |
| Aug 6, 2024 | 36.40 |
| Aug 5, 2024 | 36.65 |
| Aug 2, 2024 | 36.92 |
| Aug 1, 2024 | 37.16 |
| Jul 31, 2024 | 37.40 |
| Jul 30, 2024 | 37.67 |
| Jul 29, 2024 | 37.98 |
| Jul 26, 2024 | 38.25 |
| Jul 25, 2024 | 38.51 |
| Jul 24, 2024 | 38.80 |
| Jul 23, 2024 | 39.07 |
| Jul 22, 2024 | 39.37 |
| Jul 19, 2024 | 39.62 |
| Jul 18, 2024 | 39.91 |
| Jul 17, 2024 | 40.10 |
| Jul 16, 2024 | 40.17 |
| Jul 15, 2024 | 40.22 |
| Jul 12, 2024 | 40.35 |
| Jul 11, 2024 | 40.48 |
| Jul 10, 2024 | 40.72 |
| Jul 9, 2024 | 40.90 |
| Jul 8, 2024 | 41.05 |
| Jul 5, 2024 | 41.27 |
| Jul 3, 2024 | 41.50 |
| Jul 2, 2024 | 41.62 |
| Jul 1, 2024 | 41.68 |
| Jun 28, 2024 | 41.76 |
| Jun 27, 2024 | 41.83 |
| Jun 26, 2024 | 41.95 |
| Jun 25, 2024 | 42.04 |
| Jun 24, 2024 | 42.01 |
| Jun 21, 2024 | 41.99 |
| Jun 20, 2024 | 41.92 |
| Jun 18, 2024 | 41.88 |
| Jun 17, 2024 | 41.88 |
| Jun 14, 2024 | 41.87 |
| Jun 13, 2024 | 41.89 |
| Jun 12, 2024 | 41.91 |
| Jun 11, 2024 | 41.87 |
| Jun 10, 2024 | 41.89 |
| Jun 7, 2024 | 41.90 |
| Jun 6, 2024 | 41.94 |
| Jun 5, 2024 | 42.02 |
| Jun 4, 2024 | 42.06 |
| Jun 3, 2024 | 42.16 |
| May 31, 2024 | 42.15 |
| May 30, 2024 | 41.94 |
| May 29, 2024 | 41.66 |
| May 28, 2024 | 41.43 |
| May 24, 2024 | 41.26 |
| May 23, 2024 | 41.12 |
| May 22, 2024 | 40.92 |
| May 21, 2024 | 40.73 |
| May 20, 2024 | 40.50 |
| May 17, 2024 | 40.29 |
| May 16, 2024 | 40.04 |
| May 15, 2024 | 39.67 |
| May 14, 2024 | 39.39 |
| May 13, 2024 | 38.85 |
| May 10, 2024 | 38.33 |
| May 9, 2024 | 37.87 |
| May 8, 2024 | 37.33 |
| May 7, 2024 | 36.82 |
| May 6, 2024 | 36.25 |
| May 3, 2024 | 35.79 |
| May 2, 2024 | 35.33 |
| May 1, 2024 | 34.90 |
| Apr 30, 2024 | 34.49 |
| Apr 29, 2024 | 34.13 |
| Apr 26, 2024 | 33.62 |
| Apr 25, 2024 | 33.18 |
| Apr 24, 2024 | 32.75 |
| Apr 23, 2024 | 32.31 |
| Apr 22, 2024 | 31.88 |
| Apr 19, 2024 | 31.56 |
| Apr 18, 2024 | 31.33 |
| Apr 17, 2024 | 31.11 |
| Apr 16, 2024 | 30.88 |
| Apr 15, 2024 | 30.61 |
| Apr 12, 2024 | 30.27 |
| Apr 11, 2024 | 29.92 |
| Apr 10, 2024 | 29.54 |
| Apr 9, 2024 | 29.17 |
| Apr 8, 2024 | 28.75 |
| Apr 5, 2024 | 28.32 |
| Apr 4, 2024 | 27.92 |
| Apr 3, 2024 | 27.50 |
| Apr 2, 2024 | 27.05 |
| Apr 1, 2024 | 26.57 |
| Mar 28, 2024 | 26.09 |
| Mar 27, 2024 | 25.56 |
| Mar 26, 2024 | 24.97 |
| Mar 25, 2024 | 24.35 |
| Mar 22, 2024 | 23.75 |
| Mar 21, 2024 | 23.14 |
| Mar 20, 2024 | 22.57 |
| Mar 19, 2024 | 22.05 |
| Mar 18, 2024 | 21.55 |
| Mar 15, 2024 | 21.06 |
| Mar 14, 2024 | 20.54 |
| Mar 13, 2024 | 20.01 |
| Mar 12, 2024 | 19.50 |
| Mar 11, 2024 | 18.97 |
| Mar 8, 2024 | 18.47 |
| Mar 7, 2024 | 17.91 |
| Mar 6, 2024 | 17.34 |
| Mar 5, 2024 | 16.87 |
| Mar 4, 2024 | 16.32 |
| Mar 1, 2024 | 16.05 |
| Feb 29, 2024 | 15.76 |
| Feb 28, 2024 | 15.39 |
| Feb 27, 2024 | 15.03 |
| Feb 26, 2024 | 14.67 |
| Feb 23, 2024 | 14.35 |
| Feb 22, 2024 | 14.04 |
| Feb 21, 2024 | 13.75 |
| Feb 20, 2024 | 13.43 |
| Feb 16, 2024 | 13.08 |
| Feb 15, 2024 | 12.68 |
| Feb 14, 2024 | 12.36 |
| Feb 13, 2024 | 12.05 |
| Feb 12, 2024 | 11.75 |
| Feb 9, 2024 | 11.46 |
| Feb 8, 2024 | 11.17 |
| Feb 7, 2024 | 10.89 |
| Feb 6, 2024 | 10.57 |
| Feb 5, 2024 | 10.22 |
| Feb 2, 2024 | 9.90 |
| Feb 1, 2024 | 9.58 |
| Jan 31, 2024 | 9.34 |
| Jan 30, 2024 | 9.10 |
| Jan 29, 2024 | 8.87 |
| Jan 26, 2024 | 8.64 |
| Jan 25, 2024 | 8.45 |
| Jan 24, 2024 | 8.23 |
| Jan 23, 2024 | 7.99 |
| Jan 22, 2024 | 7.78 |
| Jan 19, 2024 | 7.60 |
| Jan 18, 2024 | 7.47 |
| Jan 17, 2024 | 7.34 |
| Jan 16, 2024 | 7.24 |
| Jan 12, 2024 | 7.14 |
| Jan 11, 2024 | 7.05 |
| Jan 10, 2024 | 6.97 |
| Jan 9, 2024 | 6.88 |
| Jan 8, 2024 | 6.80 |
| Jan 5, 2024 | 6.72 |
| Jan 4, 2024 | 6.66 |
| Jan 3, 2024 | 6.60 |
| Jan 2, 2024 | 6.53 |
| Dec 29, 2023 | 6.46 |
| Dec 28, 2023 | 6.40 |
| Dec 27, 2023 | 6.33 |
| Dec 26, 2023 | 6.27 |
| Dec 22, 2023 | 6.21 |
| Dec 21, 2023 | 6.14 |
| Dec 20, 2023 | 6.09 |
| Dec 19, 2023 | 6.03 |
| Dec 18, 2023 | 5.96 |
| Dec 15, 2023 | 5.91 |
| Dec 14, 2023 | 5.85 |
| Dec 13, 2023 | 5.81 |
| Dec 12, 2023 | 5.77 |
| Dec 11, 2023 | 5.74 |
| Dec 8, 2023 | 5.71 |
| Dec 7, 2023 | 5.67 |
| Dec 6, 2023 | 5.66 |
| Dec 5, 2023 | 5.66 |
| Dec 4, 2023 | 5.65 |
| Dec 1, 2023 | 5.65 |
| Nov 30, 2023 | 5.66 |
| Nov 29, 2023 | 5.66 |
| Nov 28, 2023 | 5.66 |
| Nov 27, 2023 | 5.65 |
| Nov 24, 2023 | 5.65 |
| Nov 22, 2023 | 5.66 |
| Nov 21, 2023 | 5.68 |
| Nov 20, 2023 | 5.69 |
| Nov 17, 2023 | 5.69 |
| Nov 16, 2023 | 5.71 |
| Nov 15, 2023 | 5.74 |
| Nov 14, 2023 | 5.77 |
| Nov 13, 2023 | 5.82 |
| Nov 10, 2023 | 5.87 |
| Nov 9, 2023 | 5.91 |
| Nov 8, 2023 | 5.94 |
| Nov 7, 2023 | 5.96 |
| Nov 6, 2023 | 5.98 |
| Nov 3, 2023 | 6.01 |
| Nov 2, 2023 | 6.03 |
| Nov 1, 2023 | 6.06 |
| Oct 31, 2023 | 6.09 |
| Oct 30, 2023 | 6.12 |
| Oct 27, 2023 | 6.15 |
| Oct 26, 2023 | 6.19 |
| Oct 25, 2023 | 6.22 |
| Oct 24, 2023 | 6.26 |
| Oct 23, 2023 | 6.30 |
| Oct 20, 2023 | 6.35 |
| Oct 19, 2023 | 6.40 |
| Oct 18, 2023 | 6.43 |
| Oct 17, 2023 | 6.45 |
| Oct 16, 2023 | 6.48 |
| Oct 13, 2023 | 6.51 |
| Oct 12, 2023 | 6.55 |
| Oct 11, 2023 | 6.58 |
| Oct 10, 2023 | 6.61 |
| Oct 9, 2023 | 6.62 |
| Oct 6, 2023 | 6.64 |
| Oct 5, 2023 | 6.64 |
| Oct 4, 2023 | 6.65 |
| Oct 3, 2023 | 6.65 |
| Oct 2, 2023 | 6.64 |
| Sep 29, 2023 | 6.63 |
| Sep 28, 2023 | 6.62 |
| Sep 27, 2023 | 6.60 |
| Sep 26, 2023 | 6.59 |
| Sep 25, 2023 | 6.57 |
| Sep 22, 2023 | 6.56 |
| Sep 21, 2023 | 6.56 |
| Sep 20, 2023 | 6.55 |
| Sep 19, 2023 | 6.54 |
| Sep 18, 2023 | 6.53 |
| Sep 15, 2023 | 6.51 |
| Sep 14, 2023 | 6.50 |
| Sep 13, 2023 | 6.49 |
| Sep 12, 2023 | 6.47 |
| Sep 11, 2023 | 6.44 |
| Sep 8, 2023 | 6.42 |
| Sep 7, 2023 | 6.38 |
| Sep 6, 2023 | 6.34 |
| Sep 5, 2023 | 6.29 |
| Sep 1, 2023 | 6.22 |
| Aug 31, 2023 | 6.17 |
| Aug 30, 2023 | 6.13 |
| Aug 29, 2023 | 6.10 |
| Aug 28, 2023 | 6.07 |
| Aug 25, 2023 | 6.04 |
| Aug 24, 2023 | 6.00 |
| Aug 23, 2023 | 5.98 |
| Aug 22, 2023 | 5.96 |
| Aug 21, 2023 | 5.94 |
| Aug 18, 2023 | 5.92 |
| Aug 17, 2023 | 5.90 |
| Aug 16, 2023 | 5.88 |
| Aug 15, 2023 | 5.87 |
| Aug 14, 2023 | 5.85 |
| Aug 11, 2023 | 5.81 |
| Aug 10, 2023 | 5.77 |
| Aug 9, 2023 | 5.73 |
| Aug 8, 2023 | 5.70 |
| Aug 7, 2023 | 5.68 |
| Aug 4, 2023 | 5.65 |
| Aug 3, 2023 | 5.62 |
| Aug 2, 2023 | 5.57 |
| Aug 1, 2023 | 5.53 |
| Jul 31, 2023 | 5.49 |
| Jul 28, 2023 | 5.46 |
| Jul 27, 2023 | 5.43 |
| Jul 26, 2023 | 5.41 |
| Jul 25, 2023 | 5.40 |
| Jul 24, 2023 | 5.38 |
| Jul 21, 2023 | 5.37 |
| Jul 20, 2023 | 5.36 |
| Jul 19, 2023 | 5.35 |
| Jul 18, 2023 | 5.34 |
| Jul 17, 2023 | 5.33 |
| Jul 14, 2023 | 5.33 |
| Jul 13, 2023 | 5.33 |
| Jul 12, 2023 | 5.32 |
| Jul 11, 2023 | 5.31 |
| Jul 10, 2023 | 5.31 |
| Jul 7, 2023 | 5.31 |
| Jul 6, 2023 | 5.31 |
| Jul 5, 2023 | 5.31 |
| Jul 3, 2023 | 5.32 |
| Jun 30, 2023 | 5.33 |
| Jun 29, 2023 | 5.34 |
| Jun 28, 2023 | 5.35 |
| Jun 27, 2023 | 5.37 |
| Jun 26, 2023 | 5.39 |
| Jun 23, 2023 | 5.42 |
| Jun 22, 2023 | 5.43 |
| Jun 21, 2023 | 5.45 |
| Jun 20, 2023 | 5.45 |
| Jun 16, 2023 | 5.45 |
| Jun 15, 2023 | 5.45 |
| Jun 14, 2023 | 5.46 |
| Jun 13, 2023 | 5.47 |
| Jun 12, 2023 | 5.48 |
| Jun 9, 2023 | 5.49 |
| Jun 8, 2023 | 5.49 |
| Jun 7, 2023 | 5.49 |
| Jun 6, 2023 | 5.49 |
| Jun 5, 2023 | 5.49 |
| Jun 2, 2023 | 5.50 |
| Jun 1, 2023 | 5.51 |
| May 31, 2023 | 5.53 |
| May 30, 2023 | 5.55 |
| May 26, 2023 | 5.57 |
| May 25, 2023 | 5.61 |
| May 24, 2023 | 5.64 |
| May 23, 2023 | 5.67 |
| May 22, 2023 | 5.70 |
| May 19, 2023 | 5.75 |
| May 18, 2023 | 5.80 |
| May 17, 2023 | 5.86 |
| May 16, 2023 | 5.91 |
| May 15, 2023 | 5.98 |
| May 12, 2023 | 6.05 |
| May 11, 2023 | 6.12 |
| May 10, 2023 | 6.19 |
| May 9, 2023 | 6.26 |
| May 8, 2023 | 6.33 |
| May 5, 2023 | 6.40 |
| May 4, 2023 | 6.46 |
| May 3, 2023 | 6.52 |
| May 2, 2023 | 6.58 |
| May 1, 2023 | 6.65 |
| Apr 28, 2023 | 6.70 |
| Apr 27, 2023 | 6.76 |
| Apr 26, 2023 | 6.82 |
| Apr 25, 2023 | 6.88 |
| Apr 24, 2023 | 6.95 |
| Apr 21, 2023 | 7.03 |
| Apr 20, 2023 | 7.10 |
| Apr 19, 2023 | 7.18 |
| Apr 18, 2023 | 7.26 |
| Apr 17, 2023 | 7.34 |
| Apr 14, 2023 | 7.42 |
| Apr 13, 2023 | 7.48 |
| Apr 12, 2023 | 7.53 |
| Apr 11, 2023 | 7.59 |
| Apr 10, 2023 | 7.66 |
| Apr 6, 2023 | 7.73 |
| Apr 5, 2023 | 7.80 |
| Apr 4, 2023 | 7.86 |
| Apr 3, 2023 | 7.92 |
| Mar 31, 2023 | 7.99 |
| Mar 30, 2023 | 8.05 |
| Mar 29, 2023 | 8.12 |
| Mar 28, 2023 | 8.20 |
| Mar 27, 2023 | 8.26 |
| Mar 24, 2023 | 8.31 |
| Mar 23, 2023 | 8.34 |
| Mar 22, 2023 | 8.37 |
| Mar 21, 2023 | 8.40 |
| Mar 20, 2023 | 8.43 |
| Mar 17, 2023 | 8.49 |
| Mar 16, 2023 | 8.56 |
| Mar 15, 2023 | 8.60 |
| Mar 14, 2023 | 8.65 |
| Mar 13, 2023 | 8.69 |
| Mar 10, 2023 | 8.72 |
| Mar 9, 2023 | 8.75 |
| Mar 8, 2023 | 8.80 |
| Mar 7, 2023 | 8.81 |
| Mar 6, 2023 | 8.83 |
| Mar 3, 2023 | 8.84 |
| Mar 2, 2023 | 8.85 |
| Mar 1, 2023 | 8.87 |
| Feb 28, 2023 | 8.89 |
| Feb 27, 2023 | 8.91 |
| Feb 24, 2023 | 8.93 |
| Feb 23, 2023 | 8.97 |
| Feb 22, 2023 | 9.03 |
| Feb 21, 2023 | 9.09 |
| Feb 17, 2023 | 9.16 |
| Feb 16, 2023 | 9.22 |
| Feb 15, 2023 | 9.29 |
| Feb 14, 2023 | 9.37 |
| Feb 13, 2023 | 9.46 |
| Feb 10, 2023 | 9.55 |
| Feb 9, 2023 | 9.64 |
| Feb 8, 2023 | 9.71 |
| Feb 7, 2023 | 9.78 |
| Feb 6, 2023 | 9.82 |
| Feb 3, 2023 | 9.85 |
| Feb 2, 2023 | 9.86 |
| Feb 1, 2023 | 9.85 |
| Jan 31, 2023 | 9.86 |
| Jan 30, 2023 | 9.89 |
| Jan 27, 2023 | 9.93 |
| Jan 26, 2023 | 9.95 |
| Jan 25, 2023 | 9.98 |
| Jan 24, 2023 | 9.99 |
| Jan 23, 2023 | 9.99 |
| Jan 20, 2023 | 10.00 |
| Jan 19, 2023 | 10.00 |
| Jan 18, 2023 | 10.00 |
| Jan 17, 2023 | 9.98 |
| Jan 13, 2023 | 9.96 |
| Jan 12, 2023 | 9.99 |
| Jan 11, 2023 | 10.02 |
| Jan 10, 2023 | 10.06 |
| Jan 9, 2023 | 10.10 |
| Jan 6, 2023 | 10.15 |
| Jan 5, 2023 | 10.20 |
| Jan 4, 2023 | 10.21 |
| Jan 3, 2023 | 10.22 |
| Dec 30, 2022 | 10.24 |
| Dec 29, 2022 | 10.27 |
| Dec 28, 2022 | 10.31 |
| Dec 27, 2022 | 10.37 |
| Dec 23, 2022 | 10.42 |
| Dec 22, 2022 | 10.49 |
| Dec 21, 2022 | 10.56 |
| Dec 20, 2022 | 10.63 |
| Dec 19, 2022 | 10.70 |
| Dec 16, 2022 | 10.78 |
| Dec 15, 2022 | 10.88 |
| Dec 14, 2022 | 10.98 |
| Dec 13, 2022 | 11.07 |
| Dec 12, 2022 | 11.14 |
| Dec 9, 2022 | 11.16 |
| Dec 8, 2022 | 11.16 |
| Dec 7, 2022 | 11.20 |
| Dec 6, 2022 | 11.24 |
| Dec 5, 2022 | 11.28 |
| Dec 2, 2022 | 11.31 |
| Dec 1, 2022 | 11.32 |
| Nov 30, 2022 | 11.35 |
| Nov 29, 2022 | 11.39 |
| Nov 28, 2022 | 11.42 |
| Nov 25, 2022 | 11.49 |
| Nov 23, 2022 | 11.54 |
| Nov 22, 2022 | 11.62 |
| Nov 21, 2022 | 11.69 |
| Nov 18, 2022 | 11.83 |
| Nov 17, 2022 | 11.96 |
| Nov 16, 2022 | 12.08 |
| Nov 15, 2022 | 12.18 |
| Nov 14, 2022 | 12.27 |
| Nov 11, 2022 | 12.37 |
| Nov 10, 2022 | 12.47 |
| Nov 9, 2022 | 12.61 |
| Nov 8, 2022 | 12.75 |
| Nov 7, 2022 | 12.89 |
| Nov 4, 2022 | 13.04 |
| Nov 3, 2022 | 13.20 |
| Nov 2, 2022 | 13.36 |
| Nov 1, 2022 | 13.50 |
| Oct 31, 2022 | 13.62 |
| Oct 28, 2022 | 13.79 |
| Oct 27, 2022 | 13.97 |
| Oct 26, 2022 | 14.17 |
| Oct 25, 2022 | 14.36 |
| Oct 24, 2022 | 14.53 |
| Oct 21, 2022 | 14.76 |
| Oct 20, 2022 | 15.10 |
| Oct 19, 2022 | 15.37 |
| Oct 18, 2022 | 15.61 |
| Oct 17, 2022 | 15.85 |
| Oct 14, 2022 | 16.12 |
| Oct 13, 2022 | 16.39 |
| Oct 12, 2022 | 16.61 |
| Oct 11, 2022 | 16.79 |
| Oct 10, 2022 | 16.96 |
| Oct 7, 2022 | 17.16 |
| Oct 6, 2022 | 17.37 |
| Oct 5, 2022 | 17.56 |
| Oct 4, 2022 | 17.68 |
| Oct 3, 2022 | 17.77 |
| Sep 30, 2022 | 17.92 |
| Sep 29, 2022 | 18.14 |
| Sep 28, 2022 | 18.35 |
| Sep 27, 2022 | 18.46 |
| Sep 26, 2022 | 18.55 |
| Sep 23, 2022 | 18.66 |
| Sep 22, 2022 | 18.77 |
| Sep 21, 2022 | 18.86 |
| Sep 20, 2022 | 18.94 |
| Sep 19, 2022 | 19.02 |
| Sep 16, 2022 | 19.14 |
| Sep 15, 2022 | 19.27 |
| Sep 14, 2022 | 19.41 |
| Sep 13, 2022 | 19.56 |
| Sep 12, 2022 | 19.69 |
| Sep 9, 2022 | 19.79 |
| Sep 8, 2022 | 19.96 |
| Sep 7, 2022 | 20.18 |
| Sep 6, 2022 | 20.41 |
| Sep 2, 2022 | 20.69 |
| Sep 1, 2022 | 20.95 |
| Aug 31, 2022 | 21.21 |
| Aug 30, 2022 | 21.52 |
| Aug 29, 2022 | 21.83 |
| Aug 26, 2022 | 22.11 |
| Aug 25, 2022 | 22.40 |
| Aug 24, 2022 | 22.65 |
| Aug 23, 2022 | 22.92 |
| Aug 22, 2022 | 23.24 |
| Aug 19, 2022 | 23.71 |
| Aug 18, 2022 | 24.25 |
| Aug 17, 2022 | 24.74 |
| Aug 16, 2022 | 25.28 |
| Aug 15, 2022 | 26.16 |
| Aug 12, 2022 | 27.25 |
| Aug 11, 2022 | 28.29 |
| Aug 10, 2022 | 29.20 |
| Aug 9, 2022 | 30.20 |
| Aug 8, 2022 | 31.22 |
| Aug 5, 2022 | 32.19 |
| Aug 4, 2022 | 33.07 |
| Aug 3, 2022 | 34.01 |
| Aug 2, 2022 | 35.00 |
| Aug 1, 2022 | 36.06 |
| Jul 29, 2022 | 37.22 |
| Jul 28, 2022 | 38.45 |
| Jul 27, 2022 | 39.65 |
| Jul 26, 2022 | 41.01 |
| Jul 25, 2022 | 42.11 |
| Jul 22, 2022 | 43.02 |
| Jul 21, 2022 | 44.08 |
| Jul 20, 2022 | 45.32 |
| Jul 19, 2022 | 46.95 |
| Jul 18, 2022 | 48.84 |
| Jul 15, 2022 | 50.90 |
| Jul 14, 2022 | 52.98 |
| Jul 13, 2022 | 55.08 |
| Jul 12, 2022 | 57.31 |
| Jul 11, 2022 | 59.66 |
| Jul 8, 2022 | 61.90 |
| Jul 7, 2022 | 64.20 |
| Jul 6, 2022 | 66.64 |
| Jul 5, 2022 | 69.01 |
| Jul 1, 2022 | 71.66 |
| Jun 30, 2022 | 74.42 |
| Jun 29, 2022 | 77.15 |
| Jun 28, 2022 | 79.83 |
| Jun 27, 2022 | 82.58 |
| Jun 24, 2022 | 85.50 |
| Jun 23, 2022 | 88.52 |
| Jun 22, 2022 | 91.53 |
| Jun 21, 2022 | 94.59 |
| Jun 17, 2022 | 97.83 |
| Jun 16, 2022 | 101.43 |
| Jun 15, 2022 | 105.49 |
| Jun 14, 2022 | 109.51 |
| Jun 13, 2022 | 113.29 |
| Jun 10, 2022 | 117.26 |
| Jun 9, 2022 | 121.60 |
| Jun 8, 2022 | 126.12 |
| Jun 7, 2022 | 129.39 |
| Jun 6, 2022 | 133.17 |
| Jun 3, 2022 | 137.63 |
| Jun 2, 2022 | 141.95 |
| Jun 1, 2022 | 146.60 |
| May 31, 2022 | 151.92 |
| May 27, 2022 | 156.93 |
| May 26, 2022 | 160.54 |
| May 25, 2022 | 163.83 |
| May 24, 2022 | 166.68 |
| May 23, 2022 | 169.42 |
| May 20, 2022 | 171.69 |
| May 19, 2022 | 173.77 |
| May 18, 2022 | 175.59 |
| May 17, 2022 | 176.82 |
| May 16, 2022 | 177.76 |
| May 13, 2022 | 178.92 |
| May 12, 2022 | 179.99 |
| May 11, 2022 | 181.13 |
| May 10, 2022 | 182.60 |
| May 9, 2022 | 183.93 |
| May 6, 2022 | 185.32 |
| May 5, 2022 | 186.21 |
| May 4, 2022 | 187.06 |
| May 3, 2022 | 187.70 |
| May 2, 2022 | 188.59 |
| Apr 29, 2022 | 189.47 |
| Apr 28, 2022 | 190.52 |
| Apr 27, 2022 | 191.47 |
| Apr 26, 2022 | 192.61 |
| Apr 25, 2022 | 195.86 |
| Apr 22, 2022 | 199.52 |
| Apr 21, 2022 | 203.40 |
| Apr 20, 2022 | 207.72 |
| Apr 19, 2022 | 211.71 |
| Apr 18, 2022 | 215.82 |
| Apr 14, 2022 | 219.58 |
| Apr 13, 2022 | 225.22 |
| Apr 12, 2022 | 230.90 |
| Apr 11, 2022 | 235.32 |
| Apr 8, 2022 | 239.04 |
| Apr 7, 2022 | 241.30 |
| Apr 6, 2022 | 243.57 |
| Apr 5, 2022 | 245.15 |
| Apr 4, 2022 | 246.13 |
| Apr 1, 2022 | 247.51 |
| Mar 31, 2022 | 247.78 |
| Mar 30, 2022 | 247.53 |
| Mar 29, 2022 | 246.51 |
| Mar 28, 2022 | 245.09 |
| Mar 25, 2022 | 244.88 |
| Mar 24, 2022 | 243.55 |
| Mar 23, 2022 | 241.32 |
| Mar 22, 2022 | 238.97 |
| Mar 21, 2022 | 236.58 |
| Mar 18, 2022 | 235.25 |
| Mar 17, 2022 | 234.04 |
| Mar 16, 2022 | 234.07 |
| Mar 15, 2022 | 234.66 |
| Mar 14, 2022 | 236.93 |
| Mar 11, 2022 | 239.05 |
| Mar 10, 2022 | 241.72 |
| Mar 9, 2022 | 244.54 |
| Mar 8, 2022 | 247.62 |
| Mar 7, 2022 | 251.21 |
| Mar 4, 2022 | 254.96 |
| Mar 3, 2022 | 258.52 |
| Mar 2, 2022 | 261.98 |
| Mar 1, 2022 | 265.72 |
| Feb 28, 2022 | 269.34 |
| Feb 25, 2022 | 272.92 |
| Feb 24, 2022 | 276.22 |
| Feb 23, 2022 | 279.64 |
| Feb 22, 2022 | 282.91 |
| Feb 18, 2022 | 286.20 |
| Feb 17, 2022 | 289.24 |
| Feb 16, 2022 | 292.23 |
| Feb 15, 2022 | 294.95 |
| Feb 14, 2022 | 297.64 |
| Feb 11, 2022 | 300.26 |
| Feb 10, 2022 | 300.67 |
| Feb 9, 2022 | 300.53 |
| Feb 8, 2022 | 300.18 |
| Feb 7, 2022 | 299.11 |
| Feb 4, 2022 | 298.31 |
| Feb 3, 2022 | 297.43 |
| Feb 2, 2022 | 296.88 |
| Feb 1, 2022 | 294.38 |
| Jan 31, 2022 | 291.60 |
| Jan 28, 2022 | 289.93 |
| Jan 27, 2022 | 289.02 |
| Jan 26, 2022 | 289.52 |
| Jan 25, 2022 | 289.76 |
| Jan 24, 2022 | 290.34 |
| Jan 21, 2022 | 291.08 |
| Jan 20, 2022 | 291.42 |
| Jan 19, 2022 | 293.19 |
| Jan 18, 2022 | 295.25 |
| Jan 14, 2022 | 297.66 |
| Jan 13, 2022 | 300.16 |
| Jan 12, 2022 | 302.59 |
| Jan 11, 2022 | 305.67 |
| Jan 10, 2022 | 308.88 |
| Jan 7, 2022 | 312.02 |
| Jan 6, 2022 | 314.66 |
| Jan 5, 2022 | 315.57 |
| Jan 4, 2022 | 316.68 |
| Jan 3, 2022 | 317.91 |
| Dec 31, 2021 | 318.94 |
| Dec 30, 2021 | 318.73 |
| Dec 29, 2021 | 318.87 |
| Dec 28, 2021 | 318.85 |
| Dec 27, 2021 | 318.83 |
| Dec 23, 2021 | 318.81 |
| Dec 22, 2021 | 318.79 |
| Dec 21, 2021 | 318.78 |
| Dec 20, 2021 | 318.76 |
| Dec 17, 2021 | 318.73 |
| Dec 16, 2021 | 318.76 |
| Dec 15, 2021 | 318.73 |
| Dec 14, 2021 | 318.71 |
| Dec 13, 2021 | 318.68 |
| Dec 10, 2021 | 318.64 |
| Dec 9, 2021 | 318.62 |
| Dec 8, 2021 | 318.59 |
| Dec 7, 2021 | 318.56 |
| Dec 6, 2021 | 318.55 |
| Dec 3, 2021 | 318.57 |
| Dec 2, 2021 | 318.58 |
| Dec 1, 2021 | 318.56 |
| Nov 30, 2021 | 318.54 |
| Nov 29, 2021 | 318.49 |
| Nov 26, 2021 | 318.50 |
| Nov 24, 2021 | 318.53 |
| Nov 23, 2021 | 318.50 |
| Nov 22, 2021 | 318.50 |
| Nov 19, 2021 | 318.52 |
| Nov 18, 2021 | 318.52 |
| Nov 17, 2021 | 318.52 |
| Nov 16, 2021 | 318.54 |
| Nov 15, 2021 | 318.51 |
| Nov 12, 2021 | 318.46 |
| Nov 11, 2021 | 318.41 |
| Nov 10, 2021 | 318.35 |
| Nov 9, 2021 | 318.29 |
| Nov 8, 2021 | 318.23 |
| Nov 5, 2021 | 318.15 |
| Nov 4, 2021 | 318.08 |
| Nov 3, 2021 | 318.03 |
| Nov 2, 2021 | 317.96 |
| Nov 1, 2021 | 317.89 |
| Oct 29, 2021 | 317.82 |
| Oct 28, 2021 | 317.78 |
| Oct 27, 2021 | 317.72 |
| Oct 26, 2021 | 317.67 |
| Oct 25, 2021 | 317.64 |
| Oct 22, 2021 | 317.63 |
| Oct 21, 2021 | 317.60 |
| Oct 20, 2021 | 317.59 |
| Oct 19, 2021 | 317.57 |
| Oct 18, 2021 | 317.50 |
| Oct 15, 2021 | 317.45 |
| Oct 14, 2021 | 317.40 |
| Oct 13, 2021 | 317.37 |
| Oct 12, 2021 | 317.34 |
| Oct 11, 2021 | 317.29 |
| Oct 8, 2021 | 317.23 |
| Oct 7, 2021 | 317.20 |
| Oct 6, 2021 | 317.10 |
| Oct 5, 2021 | 317.08 |
| Oct 4, 2021 | 317.05 |
| Oct 1, 2021 | 317.04 |
| Sep 30, 2021 | 317.01 |
| Sep 29, 2021 | 317.00 |
| Sep 28, 2021 | 316.97 |
| Sep 27, 2021 | 316.96 |
| Sep 24, 2021 | 316.95 |
| Sep 23, 2021 | 316.90 |
| Sep 22, 2021 | 316.85 |
| Sep 21, 2021 | 316.82 |
| Sep 20, 2021 | 316.80 |
| Sep 17, 2021 | 316.78 |
| Sep 16, 2021 | 316.74 |
| Sep 15, 2021 | 316.69 |
| Sep 14, 2021 | 316.65 |
| Sep 13, 2021 | 316.59 |
| Sep 10, 2021 | 316.51 |
| Sep 9, 2021 | 316.44 |
| Sep 8, 2021 | 316.40 |
| Sep 7, 2021 | 316.35 |
| Sep 3, 2021 | 316.35 |
| Sep 2, 2021 | 316.33 |
| Sep 1, 2021 | 316.34 |
| Aug 31, 2021 | 316.34 |
| Aug 30, 2021 | 316.35 |
| Aug 27, 2021 | 316.37 |
| Aug 26, 2021 | 316.37 |
| Aug 25, 2021 | 316.41 |
| Aug 24, 2021 | 316.46 |
| Aug 23, 2021 | 316.47 |
| Aug 20, 2021 | 316.51 |
| Aug 19, 2021 | 316.52 |
| Aug 18, 2021 | 316.52 |
| Aug 17, 2021 | 316.54 |
| Aug 16, 2021 | 316.54 |
| Aug 13, 2021 | 316.53 |
| Aug 12, 2021 | 316.42 |
| Aug 11, 2021 | 316.42 |
| Aug 10, 2021 | 316.30 |
| Aug 9, 2021 | 316.20 |
| Aug 6, 2021 | 316.15 |
| Aug 5, 2021 | 316.10 |
| Aug 4, 2021 | 316.04 |
| Aug 3, 2021 | 316.05 |
| Aug 2, 2021 | 316.04 |
| Jul 30, 2021 | 316.04 |
| Jul 29, 2021 | 315.98 |
| Jul 28, 2021 | 316.07 |
| Jul 27, 2021 | 316.04 |