Dave (DAVE) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Dave | 3.07 Bn | 2.89 Bn | 148.85 Mn | 13.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.66 |
| May 21, 2026 | 14.12 |
| May 20, 2026 | 14.72 |
| May 19, 2026 | 14.48 |
| May 18, 2026 | 14.32 |
| May 15, 2026 | 14.10 |
| May 14, 2026 | 13.97 |
| May 13, 2026 | 14.36 |
| May 12, 2026 | 14.49 |
| May 11, 2026 | 14.92 |
| May 8, 2026 | 15.33 |
| May 7, 2026 | 14.91 |
| May 6, 2026 | 14.74 |
| May 5, 2026 | 15.78 |
| May 4, 2026 | 16.70 |
| May 1, 2026 | 16.31 |
| Apr 30, 2026 | 16.27 |
| Apr 29, 2026 | 15.39 |
| Apr 28, 2026 | 16.66 |
| Apr 27, 2026 | 16.72 |
| Apr 24, 2026 | 16.42 |
| Apr 23, 2026 | 16.41 |
| Apr 22, 2026 | 16.86 |
| Apr 21, 2026 | 16.39 |
| Apr 20, 2026 | 15.99 |
| Apr 17, 2026 | 14.99 |
| Apr 16, 2026 | 13.93 |
| Apr 15, 2026 | 13.76 |
| Apr 14, 2026 | 12.78 |
| Apr 13, 2026 | 11.67 |
| Apr 10, 2026 | 11.09 |
| Apr 9, 2026 | 10.88 |
| Apr 8, 2026 | 10.67 |
| Apr 7, 2026 | 9.90 |
| Apr 6, 2026 | 10.41 |
| Apr 2, 2026 | 10.33 |
| Apr 1, 2026 | 10.37 |
| Mar 31, 2026 | 10.41 |
| Mar 30, 2026 | 11.61 |
| Mar 27, 2026 | 11.98 |
| Mar 26, 2026 | 12.27 |
| Mar 25, 2026 | 12.40 |
| Mar 24, 2026 | 14.14 |
| Mar 23, 2026 | 14.75 |
| Mar 20, 2026 | 14.37 |
| Mar 19, 2026 | 14.42 |
| Mar 18, 2026 | 14.12 |
| Mar 17, 2026 | 14.40 |
| Mar 16, 2026 | 14.36 |
| Mar 13, 2026 | 14.52 |
| Mar 12, 2026 | 14.58 |
| Mar 11, 2026 | 15.29 |
| Mar 10, 2026 | 15.43 |
| Mar 9, 2026 | 15.17 |
| Mar 6, 2026 | 14.89 |
| Mar 5, 2026 | 14.95 |
| Mar 4, 2026 | 14.43 |
| Mar 3, 2026 | 14.30 |
| Mar 2, 2026 | 13.63 |
| Feb 27, 2026 | 13.24 |
| Feb 26, 2026 | 13.17 |
| Feb 25, 2026 | 11.81 |
| Feb 24, 2026 | 11.60 |
| Feb 23, 2026 | 11.34 |
| Feb 20, 2026 | 12.09 |
| Feb 19, 2026 | 12.21 |
| Feb 18, 2026 | 12.37 |
| Feb 17, 2026 | 12.10 |
| Feb 13, 2026 | 12.14 |
| Feb 12, 2026 | 11.65 |
| Feb 11, 2026 | 11.62 |
| Feb 10, 2026 | 12.71 |
| Feb 9, 2026 | 12.69 |
| Feb 6, 2026 | 12.55 |
| Feb 5, 2026 | 10.68 |
| Feb 4, 2026 | 11.17 |
| Feb 3, 2026 | 11.64 |
| Feb 2, 2026 | 11.97 |
| Jan 30, 2026 | 11.21 |
| Jan 29, 2026 | 11.74 |
| Jan 28, 2026 | 11.98 |
| Jan 27, 2026 | 12.16 |
| Jan 26, 2026 | 12.61 |
| Jan 23, 2026 | 12.49 |
| Jan 22, 2026 | 13.04 |
| Jan 21, 2026 | 12.74 |
| Jan 20, 2026 | 12.69 |
| Jan 16, 2026 | 13.29 |
| Jan 15, 2026 | 13.15 |
| Jan 14, 2026 | 12.70 |
| Jan 13, 2026 | 14.50 |
| Jan 12, 2026 | 14.76 |
| Jan 9, 2026 | 16.39 |
| Jan 8, 2026 | 16.21 |
| Jan 7, 2026 | 16.08 |
| Jan 6, 2026 | 15.98 |
| Jan 5, 2026 | 15.77 |
| Jan 2, 2026 | 15.03 |
| Dec 31, 2025 | 15.17 |
| Dec 30, 2025 | 20.06 |
| Dec 29, 2025 | 20.65 |
| Dec 26, 2025 | 20.78 |
| Dec 24, 2025 | 20.73 |
| Dec 23, 2025 | 20.04 |
| Dec 22, 2025 | 19.77 |
| Dec 19, 2025 | 19.51 |
| Dec 18, 2025 | 18.93 |
| Dec 17, 2025 | 17.86 |
| Dec 16, 2025 | 18.04 |
| Dec 15, 2025 | 17.32 |
| Dec 12, 2025 | 17.92 |
| Dec 11, 2025 | 18.53 |
| Dec 10, 2025 | 17.85 |
| Dec 9, 2025 | 17.65 |
| Dec 8, 2025 | 18.35 |
| Dec 5, 2025 | 18.77 |
| Dec 4, 2025 | 19.05 |
| Dec 3, 2025 | 18.47 |
| Dec 2, 2025 | 18.37 |
| Dec 1, 2025 | 18.47 |
| Nov 28, 2025 | 19.79 |
| Nov 26, 2025 | 19.32 |
| Nov 25, 2025 | 19.07 |
| Nov 24, 2025 | 18.48 |
| Nov 21, 2025 | 17.65 |
| Nov 20, 2025 | 16.55 |
| Nov 19, 2025 | 17.24 |
| Nov 18, 2025 | 17.27 |
| Nov 17, 2025 | 17.60 |
| Nov 14, 2025 | 18.61 |
| Nov 13, 2025 | 19.60 |
| Nov 12, 2025 | 21.90 |
| Nov 11, 2025 | 21.87 |
| Nov 10, 2025 | 22.39 |
| Nov 7, 2025 | 21.35 |
| Nov 6, 2025 | 20.27 |
| Nov 5, 2025 | 22.07 |
| Nov 4, 2025 | 21.27 |
| Nov 3, 2025 | 21.77 |
| Oct 31, 2025 | 21.70 |
| Oct 30, 2025 | 20.32 |
| Oct 29, 2025 | 22.11 |
| Oct 28, 2025 | 22.76 |
| Oct 27, 2025 | 23.21 |
| Oct 24, 2025 | 22.54 |
| Oct 23, 2025 | 21.85 |
| Oct 22, 2025 | 19.79 |
| Oct 21, 2025 | 20.53 |
| Oct 20, 2025 | 19.54 |
| Oct 17, 2025 | 18.71 |
| Oct 16, 2025 | 19.18 |
| Oct 15, 2025 | 19.99 |
| Oct 14, 2025 | 19.61 |
| Oct 13, 2025 | 18.35 |
| Oct 10, 2025 | 17.69 |
| Oct 9, 2025 | 18.74 |
| Oct 8, 2025 | 18.86 |
| Oct 7, 2025 | 18.39 |
| Oct 6, 2025 | 18.16 |
| Oct 3, 2025 | 18.44 |
| Oct 2, 2025 | 18.52 |
| Oct 1, 2025 | 17.89 |
| Sep 30, 2025 | 18.07 |
| Sep 29, 2025 | 49.85 |
| Sep 26, 2025 | 51.56 |
| Sep 25, 2025 | 52.78 |
| Sep 24, 2025 | 54.14 |
| Sep 23, 2025 | 54.70 |
| Sep 22, 2025 | 57.34 |
| Sep 19, 2025 | 56.39 |
| Sep 18, 2025 | 53.85 |
| Sep 17, 2025 | 51.70 |
| Sep 16, 2025 | 50.65 |
| Sep 15, 2025 | 51.76 |
| Sep 12, 2025 | 54.24 |
| Sep 11, 2025 | 53.16 |
| Sep 10, 2025 | 50.65 |
| Sep 9, 2025 | 51.34 |
| Sep 8, 2025 | 46.15 |
| Sep 5, 2025 | 46.02 |
| Sep 4, 2025 | 46.24 |
| Sep 3, 2025 | 48.41 |
| Sep 2, 2025 | 49.68 |
| Aug 29, 2025 | 50.41 |
| Aug 28, 2025 | 51.50 |
| Aug 27, 2025 | 49.13 |
| Aug 26, 2025 | 49.22 |
| Aug 25, 2025 | 46.81 |
| Aug 22, 2025 | 47.04 |
| Aug 21, 2025 | 44.03 |
| Aug 20, 2025 | 44.50 |
| Aug 19, 2025 | 44.92 |
| Aug 18, 2025 | 47.83 |
| Aug 15, 2025 | 47.61 |
| Aug 14, 2025 | 47.53 |
| Aug 13, 2025 | 47.40 |
| Aug 12, 2025 | 43.65 |
| Aug 11, 2025 | 44.14 |
| Aug 8, 2025 | 43.27 |
| Aug 7, 2025 | 45.25 |
| Aug 6, 2025 | 46.36 |
| Aug 5, 2025 | 56.46 |
| Aug 4, 2025 | 58.04 |
| Aug 1, 2025 | 55.02 |
| Jul 31, 2025 | 55.74 |
| Jul 30, 2025 | 56.78 |
| Jul 29, 2025 | 52.06 |
| Jul 28, 2025 | 50.39 |
| Jul 25, 2025 | 49.79 |
| Jul 24, 2025 | 49.41 |
| Jul 23, 2025 | 49.46 |
| Jul 22, 2025 | 45.87 |
| Jul 21, 2025 | 46.23 |
| Jul 18, 2025 | 51.56 |
| Jul 17, 2025 | 48.23 |
| Jul 16, 2025 | 45.15 |
| Jul 15, 2025 | 47.87 |
| Jul 14, 2025 | 50.60 |
| Jul 11, 2025 | 47.91 |
| Jul 10, 2025 | 54.37 |
| Jul 9, 2025 | 57.92 |
| Jul 8, 2025 | 61.96 |
| Jul 7, 2025 | 66.15 |
| Jul 3, 2025 | 66.62 |
| Jul 2, 2025 | 63.84 |
| Jul 1, 2025 | 61.62 |
| Jun 30, 2025 | 63.45 |
| Jun 27, 2025 | 61.49 |
| Jun 26, 2025 | 59.86 |
| Jun 25, 2025 | 55.69 |
| Jun 24, 2025 | 56.51 |
| Jun 23, 2025 | 52.89 |
| Jun 20, 2025 | 51.97 |
| Jun 18, 2025 | 49.48 |
| Jun 17, 2025 | 50.31 |
| Jun 16, 2025 | 53.37 |
| Jun 13, 2025 | 51.29 |
| Jun 12, 2025 | 58.68 |
| Jun 11, 2025 | 57.06 |
| Jun 10, 2025 | 55.32 |
| Jun 9, 2025 | 55.35 |
| Jun 6, 2025 | 54.57 |
| Jun 5, 2025 | 51.52 |
| Jun 4, 2025 | 51.00 |
| Jun 3, 2025 | 51.80 |
| Jun 2, 2025 | 51.50 |
| May 30, 2025 | 49.46 |
| May 29, 2025 | 51.31 |
| May 28, 2025 | 53.49 |
| May 27, 2025 | 51.48 |
| May 23, 2025 | 48.60 |
| May 22, 2025 | 48.98 |
| May 21, 2025 | 47.71 |
| May 20, 2025 | 48.29 |
| May 19, 2025 | 45.07 |
| May 16, 2025 | 45.68 |
| May 15, 2025 | 45.28 |
| May 14, 2025 | 45.15 |
| May 13, 2025 | 44.77 |
| May 12, 2025 | 42.34 |
| May 9, 2025 | 41.19 |
| May 8, 2025 | 37.62 |
| May 7, 2025 | 26.56 |
| May 6, 2025 | 26.09 |
| May 5, 2025 | 25.80 |
| May 2, 2025 | 25.79 |
| May 1, 2025 | 23.75 |
| Apr 30, 2025 | 23.35 |
| Apr 29, 2025 | 23.45 |
| Apr 28, 2025 | 23.07 |
| Apr 25, 2025 | 22.89 |
| Apr 24, 2025 | 22.16 |
| Apr 23, 2025 | 21.16 |
| Apr 22, 2025 | 20.53 |
| Apr 21, 2025 | 19.87 |
| Apr 17, 2025 | 20.76 |
| Apr 16, 2025 | 20.24 |
| Apr 15, 2025 | 20.65 |
| Apr 14, 2025 | 20.49 |
| Apr 11, 2025 | 20.45 |
| Apr 10, 2025 | 20.32 |
| Apr 9, 2025 | 21.50 |
| Apr 8, 2025 | 18.27 |
| Apr 7, 2025 | 18.77 |
| Apr 4, 2025 | 17.44 |
| Apr 3, 2025 | 19.55 |
| Apr 2, 2025 | 20.96 |
| Apr 1, 2025 | 20.82 |
| Mar 31, 2025 | 20.36 |
| Mar 28, 2025 | 18.10 |
| Mar 27, 2025 | 18.90 |
| Mar 26, 2025 | 19.81 |
| Mar 25, 2025 | 20.75 |
| Mar 24, 2025 | 20.71 |
| Mar 21, 2025 | 19.39 |
| Mar 20, 2025 | 18.80 |
| Mar 19, 2025 | 18.43 |
| Mar 18, 2025 | 17.87 |
| Mar 17, 2025 | 18.68 |
| Mar 14, 2025 | 18.48 |
| Mar 13, 2025 | 17.52 |
| Mar 12, 2025 | 18.43 |
| Mar 11, 2025 | 17.52 |
| Mar 10, 2025 | 17.54 |
| Mar 7, 2025 | 17.85 |
| Mar 6, 2025 | 17.82 |
| Mar 5, 2025 | 19.58 |
| Mar 4, 2025 | 19.35 |
| Mar 3, 2025 | 20.35 |
| Feb 28, 2025 | 21.55 |
| Feb 27, 2025 | 20.72 |
| Feb 26, 2025 | 22.17 |
| Feb 25, 2025 | 21.33 |
| Feb 24, 2025 | 21.64 |
| Feb 21, 2025 | 21.61 |
| Feb 20, 2025 | 23.50 |
| Feb 19, 2025 | 24.22 |
| Feb 18, 2025 | 24.76 |
| Feb 14, 2025 | 25.12 |
| Feb 13, 2025 | 23.54 |
| Feb 12, 2025 | 23.19 |
| Feb 11, 2025 | 22.22 |
| Feb 10, 2025 | 23.43 |
| Feb 7, 2025 | 22.06 |
| Feb 6, 2025 | 23.19 |
| Feb 5, 2025 | 22.19 |
| Feb 4, 2025 | 21.16 |
| Feb 3, 2025 | 19.50 |
| Jan 31, 2025 | 20.52 |
| Jan 30, 2025 | 20.76 |
| Jan 29, 2025 | 20.49 |
| Jan 28, 2025 | 19.98 |
| Jan 27, 2025 | 18.91 |
| Jan 24, 2025 | 19.25 |
| Jan 23, 2025 | 19.92 |
| Jan 22, 2025 | 20.37 |
| Jan 21, 2025 | 19.47 |
| Jan 17, 2025 | 18.81 |
| Jan 16, 2025 | 19.13 |
| Jan 15, 2025 | 18.58 |
| Jan 14, 2025 | 17.56 |
| Jan 13, 2025 | 17.53 |
| Jan 10, 2025 | 18.17 |
| Jan 8, 2025 | 18.26 |
| Jan 7, 2025 | 18.37 |
| Jan 6, 2025 | 19.54 |
| Jan 3, 2025 | 19.24 |
| Jan 2, 2025 | 18.48 |
| Dec 31, 2024 | 18.61 |
| Dec 30, 2024 | 27.95 |
| Dec 27, 2024 | 28.94 |
| Dec 26, 2024 | 29.75 |
| Dec 24, 2024 | 28.61 |
| Dec 23, 2024 | 26.25 |
| Dec 20, 2024 | 25.99 |
| Dec 19, 2024 | 25.66 |
| Dec 18, 2024 | 26.52 |
| Dec 17, 2024 | 30.76 |
| Dec 16, 2024 | 30.19 |
| Dec 13, 2024 | 27.13 |
| Dec 12, 2024 | 25.44 |
| Dec 11, 2024 | 26.23 |
| Dec 10, 2024 | 24.86 |
| Dec 9, 2024 | 24.93 |
| Dec 6, 2024 | 27.21 |
| Dec 5, 2024 | 26.17 |
| Dec 4, 2024 | 25.96 |
| Dec 3, 2024 | 26.52 |
| Dec 2, 2024 | 27.52 |
| Nov 29, 2024 | 29.20 |
| Nov 27, 2024 | 26.93 |
| Nov 26, 2024 | 26.00 |
| Nov 25, 2024 | 25.21 |
| Nov 22, 2024 | 25.52 |
| Nov 21, 2024 | 24.38 |
| Nov 20, 2024 | 23.08 |
| Nov 19, 2024 | 24.12 |
| Nov 18, 2024 | 23.57 |
| Nov 15, 2024 | 23.69 |
| Nov 14, 2024 | 23.66 |
| Nov 13, 2024 | 26.75 |
| Nov 12, 2024 | 18.58 |
| Nov 11, 2024 | 17.53 |
| Nov 8, 2024 | 15.68 |
| Nov 7, 2024 | 13.58 |
| Nov 6, 2024 | 13.57 |
| Nov 5, 2024 | 11.14 |
| Nov 4, 2024 | 11.14 |
| Nov 1, 2024 | 11.30 |
| Oct 31, 2024 | 11.41 |
| Oct 30, 2024 | 11.81 |
| Oct 29, 2024 | 11.59 |
| Oct 28, 2024 | 11.62 |
| Oct 25, 2024 | 11.46 |
| Oct 24, 2024 | 11.80 |
| Oct 23, 2024 | 11.92 |
| Oct 22, 2024 | 12.67 |
| Oct 21, 2024 | 12.95 |
| Oct 18, 2024 | 12.61 |
| Oct 17, 2024 | 12.66 |
| Oct 16, 2024 | 14.61 |
| Oct 15, 2024 | 13.56 |
| Oct 14, 2024 | 12.96 |
| Oct 11, 2024 | 12.95 |
| Oct 10, 2024 | 12.20 |
| Oct 9, 2024 | 12.78 |
| Oct 8, 2024 | 13.17 |
| Oct 7, 2024 | 12.64 |
| Oct 4, 2024 | 12.74 |
| Oct 3, 2024 | 11.81 |
| Oct 2, 2024 | 11.93 |
| Oct 1, 2024 | 11.83 |
| Sep 30, 2024 | 11.82 |
| Sep 27, 2024 | 18.05 |
| Sep 26, 2024 | 17.15 |
| Sep 25, 2024 | 17.45 |
| Sep 24, 2024 | 17.50 |
| Sep 23, 2024 | 17.17 |
| Sep 20, 2024 | 17.68 |
| Sep 19, 2024 | 17.73 |
| Sep 18, 2024 | 16.45 |
| Sep 17, 2024 | 16.39 |
| Sep 16, 2024 | 15.84 |
| Sep 13, 2024 | 15.52 |
| Sep 12, 2024 | 15.05 |
| Sep 11, 2024 | 14.53 |
| Sep 10, 2024 | 14.33 |
| Sep 9, 2024 | 14.33 |
| Sep 6, 2024 | 14.76 |
| Sep 5, 2024 | 15.52 |
| Sep 4, 2024 | 15.82 |
| Sep 3, 2024 | 16.39 |
| Aug 30, 2024 | 16.14 |
| Aug 29, 2024 | 16.01 |
| Aug 28, 2024 | 15.40 |
| Aug 27, 2024 | 16.05 |
| Aug 26, 2024 | 17.12 |
| Aug 23, 2024 | 16.93 |
| Aug 22, 2024 | 16.49 |
| Aug 21, 2024 | 16.48 |
| Aug 20, 2024 | 15.91 |
| Aug 19, 2024 | 16.22 |
| Aug 16, 2024 | 15.54 |
| Aug 15, 2024 | 15.47 |
| Aug 14, 2024 | 15.36 |
| Aug 13, 2024 | 14.98 |
| Aug 12, 2024 | 13.14 |
| Aug 9, 2024 | 13.10 |
| Aug 8, 2024 | 13.73 |
| Aug 7, 2024 | 13.50 |
| Aug 6, 2024 | 13.39 |
| Aug 5, 2024 | 13.12 |
| Aug 2, 2024 | 14.29 |
| Aug 1, 2024 | 14.94 |
| Jul 31, 2024 | 15.61 |
| Jul 30, 2024 | 14.74 |
| Jul 29, 2024 | 15.60 |
| Jul 26, 2024 | 15.43 |
| Jul 25, 2024 | 14.82 |
| Jul 24, 2024 | 15.18 |
| Jul 23, 2024 | 16.43 |
| Jul 22, 2024 | 16.49 |
| Jul 19, 2024 | 16.09 |
| Jul 18, 2024 | 16.05 |
| Jul 17, 2024 | 17.71 |
| Jul 16, 2024 | 17.89 |
| Jul 15, 2024 | 16.54 |
| Jul 12, 2024 | 15.99 |
| Jul 11, 2024 | 15.60 |
| Jul 10, 2024 | 14.89 |
| Jul 9, 2024 | 14.85 |
| Jul 8, 2024 | 13.73 |
| Jul 5, 2024 | 13.07 |
| Jul 3, 2024 | 13.09 |
| Jul 2, 2024 | 12.87 |
| Jul 1, 2024 | 12.91 |
| Jun 28, 2024 | -378.75 |
| Jun 27, 2024 | -373.62 |
| Jun 26, 2024 | -382.25 |
| Jun 25, 2024 | -448.37 |
| Jun 24, 2024 | -470.00 |
| Jun 21, 2024 | -493.63 |
| Jun 20, 2024 | -477.25 |
| Jun 18, 2024 | -477.12 |
| Jun 17, 2024 | -472.88 |
| Jun 14, 2024 | -465.37 |
| Jun 13, 2024 | -452.12 |
| Jun 12, 2024 | -475.25 |
| Jun 11, 2024 | -438.00 |
| Jun 10, 2024 | -456.25 |
| Jun 7, 2024 | -470.25 |
| Jun 6, 2024 | -458.75 |
| Jun 5, 2024 | -472.00 |
| Jun 4, 2024 | -437.00 |
| Jun 3, 2024 | -474.00 |
| May 31, 2024 | -563.25 |
| May 30, 2024 | -593.38 |
| May 29, 2024 | -556.75 |
| May 28, 2024 | -538.88 |
| May 24, 2024 | -527.12 |
| May 23, 2024 | -545.00 |
| May 22, 2024 | -555.75 |
| May 21, 2024 | -565.12 |
| May 20, 2024 | -583.13 |
| May 17, 2024 | -622.88 |
| May 16, 2024 | -624.38 |
| May 15, 2024 | -621.25 |
| May 14, 2024 | -613.75 |
| May 13, 2024 | -612.13 |
| May 10, 2024 | -613.63 |
| May 9, 2024 | -663.63 |
| May 8, 2024 | -634.75 |
| May 7, 2024 | -653.75 |
| May 6, 2024 | -581.75 |
| May 3, 2024 | -564.25 |
| May 2, 2024 | -548.50 |
| May 1, 2024 | -562.13 |
| Apr 30, 2024 | -547.50 |
| Apr 29, 2024 | -603.00 |
| Apr 26, 2024 | -546.50 |
| Apr 25, 2024 | -531.50 |
| Apr 24, 2024 | -536.37 |
| Apr 23, 2024 | -523.37 |
| Apr 22, 2024 | -452.75 |
| Apr 19, 2024 | -416.38 |
| Apr 18, 2024 | -426.38 |
| Apr 17, 2024 | -423.75 |
| Apr 16, 2024 | -443.56 |
| Apr 15, 2024 | -437.87 |
| Apr 12, 2024 | -432.75 |
| Apr 11, 2024 | -456.25 |
| Apr 10, 2024 | -453.50 |
| Apr 9, 2024 | -450.00 |
| Apr 8, 2024 | -475.00 |
| Apr 5, 2024 | -471.00 |
| Apr 4, 2024 | -472.13 |
| Apr 3, 2024 | -468.75 |
| Apr 2, 2024 | -449.00 |
| Apr 1, 2024 | -450.00 |
| Mar 28, 2024 | -9.13 |
| Mar 27, 2024 | -9.72 |
| Mar 26, 2024 | -10.01 |
| Mar 25, 2024 | -9.72 |
| Mar 22, 2024 | -9.88 |
| Mar 21, 2024 | -9.09 |
| Mar 20, 2024 | -8.61 |
| Mar 19, 2024 | -8.16 |
| Mar 18, 2024 | -8.17 |
| Mar 15, 2024 | -8.41 |
| Mar 14, 2024 | -8.65 |
| Mar 13, 2024 | -8.30 |
| Mar 12, 2024 | -8.63 |
| Mar 11, 2024 | -8.27 |
| Mar 8, 2024 | -8.85 |
| Mar 7, 2024 | -9.12 |
| Mar 6, 2024 | -7.77 |
| Mar 5, 2024 | -8.85 |
| Mar 4, 2024 | -5.38 |
| Mar 1, 2024 | -5.61 |
| Feb 29, 2024 | -6.43 |
| Feb 28, 2024 | -6.43 |
| Feb 27, 2024 | -6.24 |
| Feb 26, 2024 | -5.74 |
| Feb 23, 2024 | -5.79 |
| Feb 22, 2024 | -5.47 |
| Feb 21, 2024 | -5.56 |
| Feb 20, 2024 | -5.92 |
| Feb 16, 2024 | -6.41 |
| Feb 15, 2024 | -5.59 |
| Feb 14, 2024 | -5.36 |
| Feb 13, 2024 | -5.08 |
| Feb 12, 2024 | -5.15 |
| Feb 9, 2024 | -5.08 |
| Feb 8, 2024 | -4.94 |
| Feb 7, 2024 | -5.40 |
| Feb 6, 2024 | -5.64 |
| Feb 5, 2024 | -5.43 |
| Feb 2, 2024 | -5.41 |
| Feb 1, 2024 | -4.48 |
| Jan 31, 2024 | -4.25 |
| Jan 30, 2024 | -4.29 |
| Jan 29, 2024 | -4.35 |
| Jan 26, 2024 | -3.62 |
| Jan 25, 2024 | -4.12 |
| Jan 24, 2024 | -4.32 |
| Jan 23, 2024 | -4.13 |
| Jan 22, 2024 | -3.63 |
| Jan 19, 2024 | -3.02 |
| Jan 18, 2024 | -2.94 |
| Jan 17, 2024 | -2.56 |
| Jan 16, 2024 | -2.51 |
| Jan 12, 2024 | -2.40 |
| Jan 11, 2024 | -2.31 |
| Jan 10, 2024 | -2.39 |
| Jan 9, 2024 | -2.17 |
| Jan 8, 2024 | -2.19 |
| Jan 5, 2024 | -2.04 |
| Jan 4, 2024 | -2.04 |
| Jan 3, 2024 | -2.06 |
| Jan 2, 2024 | -2.12 |
| Dec 29, 2023 | -1.42 |
| Dec 28, 2023 | -1.47 |
| Dec 27, 2023 | -1.44 |
| Dec 26, 2023 | -1.39 |
| Dec 22, 2023 | -1.41 |
| Dec 21, 2023 | -1.38 |
| Dec 20, 2023 | -1.46 |
| Dec 19, 2023 | -1.42 |
| Dec 18, 2023 | -1.41 |
| Dec 15, 2023 | -1.36 |
| Dec 14, 2023 | -1.32 |
| Dec 13, 2023 | -1.31 |
| Dec 12, 2023 | -1.27 |
| Dec 11, 2023 | -1.31 |
| Dec 8, 2023 | -1.32 |
| Dec 7, 2023 | -1.15 |
| Dec 6, 2023 | -1.10 |
| Dec 5, 2023 | -1.07 |
| Dec 4, 2023 | -1.11 |
| Dec 1, 2023 | -1.05 |
| Nov 30, 2023 | -1.02 |
| Nov 29, 2023 | -1.05 |
| Nov 28, 2023 | -1.05 |
| Nov 27, 2023 | -1.05 |
| Nov 24, 2023 | -0.97 |
| Nov 22, 2023 | -0.95 |
| Nov 21, 2023 | -1.02 |
| Nov 20, 2023 | -1.04 |
| Nov 17, 2023 | -1.04 |
| Nov 16, 2023 | -0.94 |
| Nov 15, 2023 | -1.02 |
| Nov 14, 2023 | -1.02 |
| Nov 13, 2023 | -0.88 |
| Nov 10, 2023 | -0.96 |
| Nov 9, 2023 | -0.99 |
| Nov 8, 2023 | -1.03 |
| Nov 7, 2023 | -1.00 |
| Nov 6, 2023 | -0.98 |
| Nov 3, 2023 | -0.96 |
| Nov 2, 2023 | -0.94 |
| Nov 1, 2023 | -0.86 |
| Oct 31, 2023 | -0.89 |
| Oct 30, 2023 | -0.87 |
| Oct 27, 2023 | -0.89 |
| Oct 26, 2023 | -0.85 |
| Oct 25, 2023 | -0.86 |
| Oct 24, 2023 | -0.90 |
| Oct 23, 2023 | -0.86 |
| Oct 20, 2023 | -0.86 |
| Oct 19, 2023 | -0.87 |
| Oct 18, 2023 | -0.88 |
| Oct 17, 2023 | -0.91 |
| Oct 16, 2023 | -0.90 |
| Oct 13, 2023 | -0.87 |
| Oct 12, 2023 | -0.87 |
| Oct 11, 2023 | -0.91 |
| Oct 10, 2023 | -0.94 |
| Oct 9, 2023 | -0.89 |
| Oct 6, 2023 | -0.94 |
| Oct 5, 2023 | -0.87 |
| Oct 4, 2023 | -0.93 |
| Oct 3, 2023 | -0.97 |
| Oct 2, 2023 | -1.01 |
| Sep 29, 2023 | -0.69 |
| Sep 28, 2023 | -0.69 |
| Sep 27, 2023 | -0.69 |
| Sep 26, 2023 | -0.71 |
| Sep 25, 2023 | -0.67 |
| Sep 22, 2023 | -0.71 |
| Sep 21, 2023 | -0.73 |
| Sep 20, 2023 | -0.68 |
| Sep 19, 2023 | -0.68 |
| Sep 18, 2023 | -0.68 |
| Sep 15, 2023 | -0.68 |
| Sep 14, 2023 | -0.69 |
| Sep 13, 2023 | -0.72 |
| Sep 12, 2023 | -0.72 |
| Sep 11, 2023 | -0.73 |
| Sep 8, 2023 | -0.78 |
| Sep 7, 2023 | -0.79 |
| Sep 6, 2023 | -0.85 |
| Sep 5, 2023 | -0.91 |
| Sep 1, 2023 | -0.90 |
| Aug 31, 2023 | -0.86 |
| Aug 30, 2023 | -0.78 |
| Aug 29, 2023 | -0.81 |
| Aug 28, 2023 | -0.78 |
| Aug 25, 2023 | -0.81 |
| Aug 24, 2023 | -0.76 |
| Aug 23, 2023 | -0.76 |
| Aug 22, 2023 | -0.74 |
| Aug 21, 2023 | -0.73 |
| Aug 18, 2023 | -0.75 |
| Aug 17, 2023 | -0.80 |
| Aug 16, 2023 | -0.77 |
| Aug 15, 2023 | -0.77 |
| Aug 14, 2023 | -0.82 |
| Aug 11, 2023 | -0.83 |
| Aug 10, 2023 | -0.84 |
| Aug 9, 2023 | -0.75 |
| Aug 8, 2023 | -0.73 |
| Aug 7, 2023 | -0.75 |
| Aug 4, 2023 | -0.78 |
| Aug 3, 2023 | -0.77 |
| Aug 2, 2023 | -0.76 |
| Aug 1, 2023 | -0.73 |
| Jul 31, 2023 | -0.70 |
| Jul 28, 2023 | -0.68 |
| Jul 27, 2023 | -0.64 |
| Jul 26, 2023 | -0.64 |
| Jul 25, 2023 | -0.61 |
| Jul 24, 2023 | -0.59 |
| Jul 21, 2023 | -0.60 |
| Jul 20, 2023 | -0.62 |
| Jul 19, 2023 | -0.63 |
| Jul 18, 2023 | -0.61 |
| Jul 17, 2023 | -0.62 |
| Jul 14, 2023 | -0.61 |
| Jul 13, 2023 | -0.69 |
| Jul 12, 2023 | -0.67 |
| Jul 11, 2023 | -0.62 |
| Jul 10, 2023 | -0.61 |
| Jul 7, 2023 | -0.62 |
| Jul 6, 2023 | -0.61 |
| Jul 5, 2023 | -0.61 |
| Jul 3, 2023 | -0.60 |
| Jun 30, 2023 | -0.60 |
| Jun 29, 2023 | -0.56 |
| Jun 28, 2023 | -0.55 |
| Jun 27, 2023 | -0.52 |
| Jun 26, 2023 | -0.54 |
| Jun 23, 2023 | -0.53 |
| Jun 22, 2023 | -0.56 |
| Jun 21, 2023 | -0.59 |
| Jun 20, 2023 | -0.59 |
| Jun 16, 2023 | -0.61 |
| Jun 15, 2023 | -0.59 |
| Jun 14, 2023 | -0.58 |
| Jun 13, 2023 | -0.60 |
| Jun 12, 2023 | -0.62 |
| Jun 9, 2023 | -0.61 |
| Jun 8, 2023 | -0.61 |
| Jun 7, 2023 | -0.61 |
| Jun 6, 2023 | -0.64 |
| Jun 5, 2023 | -0.68 |
| Jun 2, 2023 | -0.62 |
| Jun 1, 2023 | -0.58 |
| May 31, 2023 | -0.58 |
| May 30, 2023 | -0.58 |
| May 26, 2023 | -0.57 |
| May 25, 2023 | -0.56 |
| May 24, 2023 | -0.56 |
| May 23, 2023 | -0.57 |
| May 22, 2023 | -0.50 |
| May 19, 2023 | -0.48 |
| May 18, 2023 | -0.50 |
| May 17, 2023 | -0.50 |
| May 16, 2023 | -0.49 |
| May 15, 2023 | -0.50 |
| May 12, 2023 | -0.52 |
| May 11, 2023 | -0.49 |
| May 10, 2023 | -0.50 |
| May 9, 2023 | -0.51 |
| May 8, 2023 | -0.55 |
| May 5, 2023 | -0.54 |
| May 4, 2023 | -0.55 |
| May 3, 2023 | -0.58 |
| May 2, 2023 | -0.60 |
| May 1, 2023 | -0.59 |
| Apr 28, 2023 | -0.60 |
| Apr 27, 2023 | -0.59 |
| Apr 26, 2023 | -0.59 |
| Apr 25, 2023 | -0.59 |
| Apr 24, 2023 | -0.59 |
| Apr 21, 2023 | -0.60 |
| Apr 20, 2023 | -0.62 |
| Apr 19, 2023 | -0.63 |
| Apr 18, 2023 | -0.62 |
| Apr 17, 2023 | -0.64 |
| Apr 14, 2023 | -0.65 |
| Apr 13, 2023 | -0.68 |
| Apr 12, 2023 | -0.62 |
| Apr 11, 2023 | -0.64 |
| Apr 10, 2023 | -0.59 |
| Apr 6, 2023 | -0.62 |
| Apr 5, 2023 | -0.60 |
| Apr 4, 2023 | -0.63 |
| Apr 3, 2023 | -0.64 |
| Mar 31, 2023 | -0.65 |
| Mar 30, 2023 | -0.54 |
| Mar 29, 2023 | -0.53 |
| Mar 28, 2023 | -0.51 |
| Mar 27, 2023 | -0.54 |
| Mar 24, 2023 | -0.54 |
| Mar 23, 2023 | -0.60 |
| Mar 22, 2023 | -0.57 |
| Mar 21, 2023 | -0.58 |
| Mar 20, 2023 | -0.57 |
| Mar 17, 2023 | -0.59 |
| Mar 16, 2023 | -0.63 |
| Mar 15, 2023 | -0.61 |
| Mar 14, 2023 | -0.62 |
| Mar 13, 2023 | -0.64 |
| Mar 10, 2023 | -0.62 |
| Mar 9, 2023 | -0.66 |
| Mar 8, 2023 | -0.68 |
| Mar 7, 2023 | -0.68 |
| Mar 6, 2023 | -0.71 |
| Mar 3, 2023 | -0.75 |
| Mar 2, 2023 | -0.72 |
| Mar 1, 2023 | -0.74 |
| Feb 28, 2023 | -0.76 |
| Feb 27, 2023 | -0.76 |
| Feb 24, 2023 | -0.75 |
| Feb 23, 2023 | -0.74 |
| Feb 22, 2023 | -0.74 |
| Feb 21, 2023 | -0.76 |
| Feb 17, 2023 | -0.78 |
| Feb 16, 2023 | -0.76 |
| Feb 15, 2023 | -0.78 |
| Feb 14, 2023 | -0.75 |
| Feb 13, 2023 | -0.77 |
| Feb 10, 2023 | -0.81 |
| Feb 9, 2023 | -0.85 |
| Feb 8, 2023 | -0.86 |
| Feb 7, 2023 | -0.88 |
| Feb 6, 2023 | -0.89 |
| Feb 3, 2023 | -0.88 |
| Feb 2, 2023 | -0.88 |
| Feb 1, 2023 | -0.83 |
| Jan 31, 2023 | -0.82 |
| Jan 30, 2023 | -0.79 |
| Jan 27, 2023 | -0.83 |
| Jan 26, 2023 | -0.84 |
| Jan 25, 2023 | -0.81 |
| Jan 24, 2023 | -0.79 |
| Jan 23, 2023 | -0.81 |
| Jan 20, 2023 | -0.84 |
| Jan 19, 2023 | -0.84 |
| Jan 18, 2023 | -0.87 |
| Jan 17, 2023 | -0.86 |
| Jan 13, 2023 | -0.81 |
| Jan 12, 2023 | -0.74 |
| Jan 11, 2023 | -0.70 |
| Jan 10, 2023 | -0.71 |
| Jan 9, 2023 | -0.71 |
| Jan 6, 2023 | -0.73 |
| Jan 5, 2023 | -0.85 |
| Jan 4, 2023 | -0.87 |
| Jan 3, 2023 | -0.83 |
| Dec 30, 2022 | -0.66 |
| Dec 29, 2022 | -0.62 |
| Dec 28, 2022 | -0.62 |
| Dec 27, 2022 | -0.62 |
| Dec 23, 2022 | -0.68 |
| Dec 22, 2022 | -0.60 |
| Dec 21, 2022 | -0.60 |
| Dec 20, 2022 | -0.60 |
| Dec 19, 2022 | -0.62 |
| Dec 16, 2022 | -0.65 |
| Dec 15, 2022 | -0.66 |
| Dec 14, 2022 | -0.68 |
| Dec 13, 2022 | -0.68 |
| Dec 12, 2022 | -0.75 |
| Dec 9, 2022 | -0.81 |
| Dec 8, 2022 | -0.80 |
| Dec 7, 2022 | -0.83 |
| Dec 6, 2022 | -0.85 |
| Dec 5, 2022 | -0.85 |
| Dec 2, 2022 | -0.92 |
| Dec 1, 2022 | -0.92 |
| Nov 30, 2022 | -0.93 |
| Nov 29, 2022 | -0.96 |
| Nov 28, 2022 | -0.92 |
| Nov 25, 2022 | -0.94 |
| Nov 23, 2022 | -0.84 |
| Nov 22, 2022 | -0.84 |
| Nov 21, 2022 | -0.72 |
| Nov 18, 2022 | -0.67 |
| Nov 17, 2022 | -0.68 |
| Nov 16, 2022 | -0.76 |
| Nov 15, 2022 | -0.78 |
| Nov 14, 2022 | -0.73 |
| Nov 11, 2022 | -0.78 |
| Nov 10, 2022 | -0.68 |
| Nov 9, 2022 | -0.64 |
| Nov 8, 2022 | -0.67 |
| Nov 7, 2022 | -0.68 |
| Nov 4, 2022 | -0.66 |
| Nov 3, 2022 | -0.61 |
| Nov 2, 2022 | -0.63 |
| Nov 1, 2022 | -0.72 |
| Oct 31, 2022 | -0.72 |
| Oct 28, 2022 | -0.70 |
| Oct 27, 2022 | -0.71 |
| Oct 26, 2022 | -0.74 |
| Oct 25, 2022 | -0.76 |
| Oct 24, 2022 | -0.71 |
| Oct 21, 2022 | -0.73 |
| Oct 20, 2022 | -0.74 |
| Oct 19, 2022 | -0.74 |
| Oct 18, 2022 | -0.79 |
| Oct 17, 2022 | -0.82 |
| Oct 14, 2022 | -0.82 |
| Oct 13, 2022 | -0.91 |
| Oct 12, 2022 | -0.87 |
| Oct 11, 2022 | -0.85 |
| Oct 10, 2022 | -0.86 |
| Oct 7, 2022 | -0.90 |
| Oct 6, 2022 | -1.01 |
| Oct 5, 2022 | -1.01 |
| Oct 4, 2022 | -0.99 |
| Oct 3, 2022 | -0.93 |
| Sep 30, 2022 | -0.82 |
| Sep 29, 2022 | -1.16 |
| Sep 28, 2022 | -1.29 |
| Sep 27, 2022 | -1.40 |
| Sep 26, 2022 | -1.38 |
| Sep 23, 2022 | -1.33 |
| Sep 22, 2022 | -1.33 |
| Sep 21, 2022 | -1.46 |
| Sep 20, 2022 | -1.52 |
| Sep 19, 2022 | -1.50 |
| Sep 16, 2022 | -1.59 |
| Sep 15, 2022 | -1.60 |
| Sep 14, 2022 | -1.57 |
| Sep 13, 2022 | -1.54 |
| Sep 12, 2022 | -1.71 |
| Sep 9, 2022 | -1.56 |
| Sep 8, 2022 | -1.54 |
| Sep 7, 2022 | -1.57 |
| Sep 6, 2022 | -1.57 |
| Sep 2, 2022 | -1.52 |
| Sep 1, 2022 | -1.61 |
| Aug 31, 2022 | -1.65 |
| Aug 30, 2022 | -1.61 |
| Aug 29, 2022 | -1.62 |
| Aug 26, 2022 | -1.70 |
| Aug 25, 2022 | -1.73 |
| Aug 24, 2022 | -1.68 |
| Aug 23, 2022 | -1.58 |
| Aug 22, 2022 | -1.64 |
| Aug 19, 2022 | -1.82 |
| Aug 18, 2022 | -1.92 |
| Aug 17, 2022 | -1.98 |
| Aug 16, 2022 | -2.00 |
| Aug 15, 2022 | -1.90 |
| Aug 12, 2022 | -2.14 |
| Aug 11, 2022 | -2.76 |
| Aug 10, 2022 | -2.39 |
| Aug 9, 2022 | -2.25 |
| Aug 8, 2022 | -2.30 |
| Aug 5, 2022 | -2.51 |
| Aug 4, 2022 | -2.54 |
| Aug 3, 2022 | -2.37 |
| Aug 2, 2022 | -2.12 |
| Aug 1, 2022 | -2.04 |
| Jul 29, 2022 | -2.22 |
| Jul 28, 2022 | -2.31 |
| Jul 27, 2022 | -2.35 |
| Jul 26, 2022 | -2.01 |
| Jul 25, 2022 | -1.87 |
| Jul 22, 2022 | -2.03 |
| Jul 21, 2022 | -2.27 |
| Jul 20, 2022 | -2.20 |
| Jul 19, 2022 | -1.84 |
| Jul 18, 2022 | -1.90 |
| Jul 15, 2022 | -1.93 |
| Jul 14, 2022 | -1.87 |
| Jul 13, 2022 | -1.80 |
| Jul 12, 2022 | -1.83 |
| Jul 11, 2022 | -1.95 |
| Jul 8, 2022 | -2.09 |
| Jul 7, 2022 | -2.21 |
| Jul 6, 2022 | -2.33 |
| Jul 5, 2022 | -2.31 |
| Jul 1, 2022 | -2.22 |
| Jun 30, 2022 | -2.21 |
| Jun 29, 2022 | -3.15 |
| Jun 28, 2022 | -3.43 |
| Jun 27, 2022 | -3.61 |
| Jun 24, 2022 | -3.87 |
| Jun 23, 2022 | -3.66 |
| Jun 22, 2022 | -3.81 |
| Jun 21, 2022 | -4.17 |
| Jun 17, 2022 | -4.15 |
| Jun 16, 2022 | -3.97 |
| Jun 15, 2022 | -4.13 |
| Jun 14, 2022 | -3.86 |
| Jun 13, 2022 | -3.97 |
| Jun 10, 2022 | -4.15 |
| Jun 9, 2022 | -5.24 |
| Jun 8, 2022 | -5.91 |
| Jun 7, 2022 | -5.75 |
| Jun 6, 2022 | -6.12 |
| Jun 3, 2022 | -8.35 |
| Jun 2, 2022 | -9.65 |
| Jun 1, 2022 | -9.56 |
| May 31, 2022 | -9.60 |
| May 27, 2022 | -9.69 |
| May 26, 2022 | -9.60 |
| May 25, 2022 | -9.35 |
| May 24, 2022 | -9.02 |
| May 23, 2022 | -9.48 |
| May 20, 2022 | -9.60 |
| May 19, 2022 | -9.73 |
| May 18, 2022 | -10.23 |
| May 17, 2022 | -10.95 |
| May 16, 2022 | -10.86 |
| May 13, 2022 | -12.04 |
| May 12, 2022 | -9.81 |
| May 11, 2022 | -8.39 |
| May 10, 2022 | -9.63 |
| May 9, 2022 | -11.07 |
| May 6, 2022 | -13.55 |
| May 5, 2022 | -14.76 |
| May 4, 2022 | -16.02 |
| May 3, 2022 | -16.15 |
| May 2, 2022 | -16.19 |
| Apr 29, 2022 | -16.99 |
| Apr 28, 2022 | -17.78 |
| Apr 27, 2022 | -17.20 |
| Apr 26, 2022 | -17.78 |
| Apr 25, 2022 | -18.87 |
| Apr 22, 2022 | -18.58 |
| Apr 21, 2022 | -20.38 |
| Apr 20, 2022 | -20.97 |
| Apr 19, 2022 | -20.80 |
| Apr 18, 2022 | -20.72 |
| Apr 14, 2022 | -21.43 |
| Apr 13, 2022 | -22.77 |
| Apr 12, 2022 | -23.65 |
| Apr 11, 2022 | -23.36 |
| Apr 8, 2022 | -23.84 |
| Apr 7, 2022 | -25.42 |
| Apr 6, 2022 | -27.72 |
| Apr 5, 2022 | -30.57 |
| Apr 4, 2022 | -30.49 |
| Apr 1, 2022 | -28.64 |
| Mar 31, 2022 | -29.99 |
| Mar 30, 2022 | -52.68 |
| Mar 29, 2022 | -56.34 |
| Mar 28, 2022 | -44.20 |
| Mar 25, 2022 | -49.36 |
| Mar 24, 2022 | -57.08 |
| Mar 23, 2022 | -59.32 |
| Mar 22, 2022 | -64.81 |
| Mar 21, 2022 | -71.86 |
| Mar 18, 2022 | -68.54 |
| Mar 17, 2022 | -53.97 |
| Mar 16, 2022 | -50.31 |
| Mar 15, 2022 | -45.36 |
| Mar 14, 2022 | -43.59 |
| Mar 11, 2022 | -39.32 |
| Mar 10, 2022 | -37.63 |
| Mar 9, 2022 | -34.98 |
| Mar 8, 2022 | -29.56 |
| Mar 7, 2022 | -27.66 |
| Mar 4, 2022 | -29.83 |
| Mar 3, 2022 | -30.85 |
| Mar 2, 2022 | -27.93 |
| Mar 1, 2022 | -29.15 |
| Feb 28, 2022 | -29.63 |
| Feb 25, 2022 | -32.54 |
| Feb 24, 2022 | -31.39 |
| Feb 23, 2022 | -32.81 |
| Feb 22, 2022 | -32.75 |
| Feb 18, 2022 | -35.46 |
| Feb 17, 2022 | -35.53 |
| Feb 16, 2022 | -38.58 |
| Feb 15, 2022 | -38.85 |
| Feb 14, 2022 | -39.86 |
| Feb 11, 2022 | -63.19 |
| Feb 10, 2022 | -69.22 |
| Feb 9, 2022 | -71.12 |
| Feb 8, 2022 | -78.71 |
| Feb 7, 2022 | -76.20 |
| Feb 4, 2022 | -77.15 |
| Feb 3, 2022 | -73.36 |
| Feb 2, 2022 | -94.37 |
| Feb 1, 2022 | -96.95 |
| Jan 31, 2022 | -85.08 |
| Jan 28, 2022 | -77.22 |
| Jan 27, 2022 | -62.44 |
| Jan 26, 2022 | -65.15 |
| Jan 25, 2022 | -61.56 |
| Jan 24, 2022 | -59.80 |
| Jan 21, 2022 | -63.93 |
| Jan 20, 2022 | -49.08 |
| Jan 19, 2022 | -45.83 |
| Jan 18, 2022 | -41.90 |
| Jan 14, 2022 | -41.29 |
| Jan 13, 2022 | -41.97 |
| Jan 12, 2022 | -35.25 |
| Jan 11, 2022 | -33.49 |
| Jan 10, 2022 | -34.44 |
| Jan 7, 2022 | -39.46 |
| Jan 6, 2022 | -57.83 |
| Jan 5, 2022 | -55.66 |
| Jan 4, 2022 | -54.37 |
| Jan 3, 2022 | -56.47 |
| Dec 31, 2021 | -69.49 |
| Dec 30, 2021 | -5,194.67 |
| Dec 29, 2021 | -5,317.33 |
| Dec 28, 2021 | -5,312.00 |
| Dec 27, 2021 | -5,317.33 |
| Dec 23, 2021 | -5,312.00 |
| Dec 22, 2021 | -5,306.67 |
| Dec 21, 2021 | -5,312.00 |
| Dec 20, 2021 | -5,312.00 |
| Dec 17, 2021 | -5,306.67 |
| Dec 16, 2021 | -5,312.00 |
| Dec 15, 2021 | -5,317.33 |
| Dec 14, 2021 | -5,312.00 |
| Dec 13, 2021 | -5,317.33 |
| Dec 10, 2021 | -5,306.67 |
| Dec 9, 2021 | -5,317.33 |
| Dec 8, 2021 | -5,317.33 |
| Dec 7, 2021 | -5,293.33 |
| Dec 6, 2021 | -5,301.33 |
| Dec 3, 2021 | -5,298.67 |
| Dec 2, 2021 | -5,317.33 |
| Dec 1, 2021 | -5,306.67 |
| Nov 30, 2021 | -5,333.33 |
| Nov 29, 2021 | -5,302.67 |
| Nov 26, 2021 | -5,296.05 |
| Nov 24, 2021 | -5,333.33 |
| Nov 23, 2021 | -5,333.33 |
| Nov 22, 2021 | -5,317.38 |
| Nov 19, 2021 | -5,338.67 |
| Nov 18, 2021 | -5,306.67 |
| Nov 17, 2021 | -5,306.67 |
| Nov 16, 2021 | -5,312.00 |
| Nov 15, 2021 | -5,333.33 |
| Nov 12, 2021 | -5,317.33 |
| Nov 11, 2021 | -5,328.00 |
| Nov 10, 2021 | -5,323.30 |
| Nov 9, 2021 | -5,312.00 |
| Nov 8, 2021 | -5,333.33 |
| Nov 5, 2021 | -5,322.67 |
| Nov 4, 2021 | -5,306.67 |
| Nov 3, 2021 | -5,333.33 |
| Nov 2, 2021 | -5,328.00 |
| Nov 1, 2021 | -5,338.67 |
| Oct 29, 2021 | -5,306.67 |
| Oct 28, 2021 | -5,322.67 |
| Oct 27, 2021 | -5,308.97 |
| Oct 26, 2021 | -5,306.67 |
| Oct 25, 2021 | -5,301.33 |
| Oct 22, 2021 | -5,301.33 |
| Oct 21, 2021 | -5,301.33 |
| Oct 20, 2021 | -5,296.00 |
| Oct 19, 2021 | -5,306.67 |
| Oct 18, 2021 | -5,301.33 |
| Oct 15, 2021 | -5,301.33 |
| Oct 14, 2021 | -5,296.00 |
| Oct 13, 2021 | -5,296.00 |
| Oct 12, 2021 | -5,296.00 |
| Oct 11, 2021 | -5,301.33 |
| Oct 8, 2021 | -5,285.38 |
| Oct 7, 2021 | -5,333.33 |
| Oct 6, 2021 | -5,285.33 |
| Oct 5, 2021 | -5,296.00 |
| Oct 4, 2021 | -5,290.67 |
| Oct 1, 2021 | -5,285.33 |
| Sep 30, 2021 | -5,285.33 |
| Sep 29, 2021 | -31,776.00 |
| Sep 28, 2021 | -31,760.00 |
| Sep 27, 2021 | -31,712.00 |
| Sep 24, 2021 | -31,872.00 |
| Sep 23, 2021 | -31,872.00 |
| Sep 22, 2021 | -31,776.00 |
| Sep 21, 2021 | -31,776.00 |
| Sep 20, 2021 | -31,744.00 |
| Sep 17, 2021 | -31,872.00 |
| Sep 16, 2021 | -31,904.00 |
| Sep 15, 2021 | -31,840.00 |
| Sep 14, 2021 | -32,000.00 |
| Sep 13, 2021 | -32,000.00 |
| Sep 10, 2021 | -32,032.00 |
| Sep 9, 2021 | -31,872.00 |
| Sep 8, 2021 | -31,915.50 |
| Sep 7, 2021 | -31,744.00 |
| Sep 3, 2021 | -31,744.00 |
| Sep 2, 2021 | -31,648.00 |
| Sep 1, 2021 | -31,648.00 |
| Aug 31, 2021 | -31,648.00 |
| Aug 30, 2021 | -31,584.00 |
| Aug 27, 2021 | -31,600.00 |
| Aug 26, 2021 | -31,584.00 |
| Aug 25, 2021 | -31,593.90 |
| Aug 24, 2021 | -31,656.60 |
| Aug 23, 2021 | -31,616.00 |
| Aug 20, 2021 | -31,680.00 |
| Aug 19, 2021 | -31,648.00 |
| Aug 18, 2021 | -31,616.00 |
| Aug 17, 2021 | -31,616.00 |
| Aug 16, 2021 | -31,712.00 |
| Aug 13, 2021 | -31,712.00 |
| Aug 12, 2021 | -31,680.00 |
| Aug 11, 2021 | -31,744.00 |
| Aug 10, 2021 | -31,680.00 |
| Aug 9, 2021 | -31,520.00 |
| Aug 6, 2021 | -31,520.00 |
| Aug 5, 2021 | -31,584.00 |
| Aug 4, 2021 | -31,616.00 |
| Aug 3, 2021 | -31,616.00 |
| Aug 2, 2021 | -31,520.00 |
| Jul 30, 2021 | -31,552.00 |
| Jul 29, 2021 | -31,536.00 |
| Jul 28, 2021 | -31,520.00 |
| Jul 27, 2021 | -31,616.00 |
| Jul 26, 2021 | -31,616.00 |
| Jul 23, 2021 | -31,680.00 |
| Jul 22, 2021 | -31,584.00 |
| Jul 21, 2021 | -31,648.00 |
| Jul 20, 2021 | -31,632.00 |
| Jul 19, 2021 | -31,680.00 |
| Jul 16, 2021 | -31,679.70 |
| Jul 15, 2021 | -31,616.00 |
| Jul 14, 2021 | -31,616.30 |
| Jul 13, 2021 | -31,648.00 |
| Jul 12, 2021 | -31,680.00 |
| Jul 9, 2021 | -31,648.00 |
| Jul 8, 2021 | -31,648.00 |
| Jul 7, 2021 | -31,648.00 |
| Jul 6, 2021 | -31,648.00 |
| Jul 2, 2021 | -31,680.00 |
| Jul 1, 2021 | -31,648.00 |
| Jun 30, 2021 | -31,648.00 |
| Jun 29, 2021 | 469.03 |
| Jun 28, 2021 | 469.03 |
| Jun 25, 2021 | 469.50 |
| Jun 24, 2021 | 469.03 |
| Jun 23, 2021 | 469.03 |
| Jun 22, 2021 | 468.56 |
| Jun 21, 2021 | 469.03 |
| Jun 18, 2021 | 469.03 |
| Jun 17, 2021 | 468.56 |
| Jun 16, 2021 | 470.45 |
| Jun 15, 2021 | 471.40 |
| Jun 14, 2021 | 469.03 |
| Jun 11, 2021 | 470.92 |
| Jun 10, 2021 | 469.98 |
| Jun 9, 2021 | 469.03 |
| Jun 8, 2021 | 469.50 |
| Jun 7, 2021 | 468.08 |
| Jun 4, 2021 | 468.56 |
| Jun 3, 2021 | 460.97 |
| May 26, 2021 | 469.03 |
| May 19, 2021 | 461.45 |
| May 14, 2021 | 461.92 |
| May 10, 2021 | 462.77 |
| May 7, 2021 | 462.51 |
| May 5, 2021 | 463.82 |
| May 3, 2021 | 468.56 |
| Apr 30, 2021 | 467.13 |
| Apr 29, 2021 | 467.13 |
| Apr 28, 2021 | 462.40 |
| Apr 27, 2021 | 473.77 |
| Apr 26, 2021 | 464.29 |