Dave (DAVE) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Dave | 3.07 Bn | 2.89 Bn | 148.85 Mn | 211.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 211.52 |
| May 21, 2026 | 211.36 |
| May 20, 2026 | 211.37 |
| May 19, 2026 | 211.37 |
| May 18, 2026 | 211.32 |
| May 15, 2026 | 211.30 |
| May 14, 2026 | 211.32 |
| May 13, 2026 | 211.25 |
| May 12, 2026 | 211.12 |
| May 11, 2026 | 210.96 |
| May 8, 2026 | 210.76 |
| May 7, 2026 | 210.52 |
| May 6, 2026 | 210.25 |
| May 5, 2026 | 209.99 |
| May 4, 2026 | 209.76 |
| May 1, 2026 | 209.39 |
| Apr 30, 2026 | 208.98 |
| Apr 29, 2026 | 208.63 |
| Apr 28, 2026 | 208.41 |
| Apr 27, 2026 | 208.04 |
| Apr 24, 2026 | 207.79 |
| Apr 23, 2026 | 207.64 |
| Apr 22, 2026 | 207.58 |
| Apr 21, 2026 | 207.57 |
| Apr 20, 2026 | 207.61 |
| Apr 17, 2026 | 207.62 |
| Apr 16, 2026 | 207.67 |
| Apr 15, 2026 | 207.85 |
| Apr 14, 2026 | 207.95 |
| Apr 13, 2026 | 208.09 |
| Apr 10, 2026 | 208.25 |
| Apr 9, 2026 | 208.47 |
| Apr 8, 2026 | 208.63 |
| Apr 7, 2026 | 208.79 |
| Apr 6, 2026 | 208.97 |
| Apr 2, 2026 | 209.12 |
| Apr 1, 2026 | 209.34 |
| Mar 31, 2026 | 209.52 |
| Mar 30, 2026 | 209.84 |
| Mar 27, 2026 | 210.15 |
| Mar 26, 2026 | 210.40 |
| Mar 25, 2026 | 210.62 |
| Mar 24, 2026 | 210.83 |
| Mar 23, 2026 | 210.84 |
| Mar 20, 2026 | 210.80 |
| Mar 19, 2026 | 210.80 |
| Mar 18, 2026 | 210.79 |
| Mar 17, 2026 | 210.77 |
| Mar 16, 2026 | 210.76 |
| Mar 13, 2026 | 210.80 |
| Mar 12, 2026 | 210.78 |
| Mar 11, 2026 | 210.70 |
| Mar 10, 2026 | 210.58 |
| Mar 9, 2026 | 210.42 |
| Mar 6, 2026 | 210.30 |
| Mar 5, 2026 | 210.12 |
| Mar 4, 2026 | 209.96 |
| Mar 3, 2026 | 209.83 |
| Mar 2, 2026 | 209.70 |
| Feb 27, 2026 | 209.61 |
| Feb 26, 2026 | 209.51 |
| Feb 25, 2026 | 209.38 |
| Feb 24, 2026 | 209.28 |
| Feb 23, 2026 | 208.97 |
| Feb 20, 2026 | 208.68 |
| Feb 19, 2026 | 208.32 |
| Feb 18, 2026 | 207.95 |
| Feb 17, 2026 | 207.53 |
| Feb 13, 2026 | 207.12 |
| Feb 12, 2026 | 206.71 |
| Feb 11, 2026 | 206.33 |
| Feb 10, 2026 | 205.94 |
| Feb 9, 2026 | 205.47 |
| Feb 6, 2026 | 204.97 |
| Feb 5, 2026 | 204.47 |
| Feb 4, 2026 | 204.09 |
| Feb 3, 2026 | 203.70 |
| Feb 2, 2026 | 203.26 |
| Jan 30, 2026 | 202.81 |
| Jan 29, 2026 | 202.40 |
| Jan 28, 2026 | 201.96 |
| Jan 27, 2026 | 201.50 |
| Jan 26, 2026 | 201.05 |
| Jan 23, 2026 | 200.50 |
| Jan 22, 2026 | 199.97 |
| Jan 21, 2026 | 199.37 |
| Jan 20, 2026 | 198.84 |
| Jan 16, 2026 | 198.34 |
| Jan 15, 2026 | 197.79 |
| Jan 14, 2026 | 197.24 |
| Jan 13, 2026 | 196.74 |
| Jan 12, 2026 | 196.12 |
| Jan 9, 2026 | 195.51 |
| Jan 8, 2026 | 194.79 |
| Jan 7, 2026 | 194.09 |
| Jan 6, 2026 | 193.37 |
| Jan 5, 2026 | 192.65 |
| Jan 2, 2026 | 191.93 |
| Dec 31, 2025 | 191.25 |
| Dec 30, 2025 | 190.57 |
| Dec 29, 2025 | 189.90 |
| Dec 26, 2025 | 189.17 |
| Dec 24, 2025 | 188.45 |
| Dec 23, 2025 | 187.72 |
| Dec 22, 2025 | 187.02 |
| Dec 19, 2025 | 186.35 |
| Dec 18, 2025 | 185.69 |
| Dec 17, 2025 | 185.10 |
| Dec 16, 2025 | 184.57 |
| Dec 15, 2025 | 184.05 |
| Dec 12, 2025 | 183.60 |
| Dec 11, 2025 | 183.10 |
| Dec 10, 2025 | 182.59 |
| Dec 9, 2025 | 182.11 |
| Dec 8, 2025 | 181.64 |
| Dec 5, 2025 | 181.13 |
| Dec 4, 2025 | 180.64 |
| Dec 3, 2025 | 180.16 |
| Dec 2, 2025 | 179.72 |
| Dec 1, 2025 | 179.29 |
| Nov 28, 2025 | 178.82 |
| Nov 26, 2025 | 178.27 |
| Nov 25, 2025 | 177.73 |
| Nov 24, 2025 | 177.22 |
| Nov 21, 2025 | 176.72 |
| Nov 20, 2025 | 176.29 |
| Nov 19, 2025 | 175.89 |
| Nov 18, 2025 | 175.43 |
| Nov 17, 2025 | 174.94 |
| Nov 14, 2025 | 174.45 |
| Nov 13, 2025 | 173.90 |
| Nov 12, 2025 | 173.30 |
| Nov 11, 2025 | 172.56 |
| Nov 10, 2025 | 171.80 |
| Nov 7, 2025 | 171.01 |
| Nov 6, 2025 | 170.30 |
| Nov 5, 2025 | 169.66 |
| Nov 4, 2025 | 168.89 |
| Nov 3, 2025 | 168.16 |
| Oct 31, 2025 | 167.41 |
| Oct 30, 2025 | 166.64 |
| Oct 29, 2025 | 165.93 |
| Oct 28, 2025 | 165.12 |
| Oct 27, 2025 | 164.29 |
| Oct 24, 2025 | 163.44 |
| Oct 23, 2025 | 162.62 |
| Oct 22, 2025 | 161.87 |
| Oct 21, 2025 | 161.23 |
| Oct 20, 2025 | 160.53 |
| Oct 17, 2025 | 159.89 |
| Oct 16, 2025 | 159.33 |
| Oct 15, 2025 | 158.76 |
| Oct 14, 2025 | 158.16 |
| Oct 13, 2025 | 157.56 |
| Oct 10, 2025 | 156.99 |
| Oct 9, 2025 | 156.46 |
| Oct 8, 2025 | 155.86 |
| Oct 7, 2025 | 155.27 |
| Oct 6, 2025 | 154.77 |
| Oct 3, 2025 | 154.28 |
| Oct 2, 2025 | 153.72 |
| Oct 1, 2025 | 153.13 |
| Sep 30, 2025 | 152.59 |
| Sep 29, 2025 | 152.01 |
| Sep 26, 2025 | 151.38 |
| Sep 25, 2025 | 150.75 |
| Sep 24, 2025 | 150.07 |
| Sep 23, 2025 | 149.37 |
| Sep 22, 2025 | 148.66 |
| Sep 19, 2025 | 147.91 |
| Sep 18, 2025 | 147.21 |
| Sep 17, 2025 | 146.53 |
| Sep 16, 2025 | 145.87 |
| Sep 15, 2025 | 145.23 |
| Sep 12, 2025 | 144.56 |
| Sep 11, 2025 | 143.83 |
| Sep 10, 2025 | 143.10 |
| Sep 9, 2025 | 142.43 |
| Sep 8, 2025 | 141.74 |
| Sep 5, 2025 | 141.17 |
| Sep 4, 2025 | 140.60 |
| Sep 3, 2025 | 140.07 |
| Sep 2, 2025 | 139.36 |
| Aug 29, 2025 | 138.60 |
| Aug 28, 2025 | 137.80 |
| Aug 27, 2025 | 136.94 |
| Aug 26, 2025 | 136.13 |
| Aug 25, 2025 | 135.28 |
| Aug 22, 2025 | 134.48 |
| Aug 21, 2025 | 133.68 |
| Aug 20, 2025 | 132.94 |
| Aug 19, 2025 | 132.20 |
| Aug 18, 2025 | 131.44 |
| Aug 15, 2025 | 130.63 |
| Aug 14, 2025 | 129.81 |
| Aug 13, 2025 | 129.01 |
| Aug 12, 2025 | 128.21 |
| Aug 11, 2025 | 127.50 |
| Aug 8, 2025 | 126.78 |
| Aug 7, 2025 | 126.08 |
| Aug 6, 2025 | 125.34 |
| Aug 5, 2025 | 124.60 |
| Aug 4, 2025 | 123.64 |
| Aug 1, 2025 | 122.63 |
| Jul 31, 2025 | 121.69 |
| Jul 30, 2025 | 120.71 |
| Jul 29, 2025 | 119.73 |
| Jul 28, 2025 | 118.85 |
| Jul 25, 2025 | 118.00 |
| Jul 24, 2025 | 117.16 |
| Jul 23, 2025 | 116.31 |
| Jul 22, 2025 | 115.47 |
| Jul 21, 2025 | 114.70 |
| Jul 18, 2025 | 113.92 |
| Jul 17, 2025 | 113.04 |
| Jul 16, 2025 | 112.22 |
| Jul 15, 2025 | 111.47 |
| Jul 14, 2025 | 110.66 |
| Jul 11, 2025 | 109.79 |
| Jul 10, 2025 | 108.98 |
| Jul 9, 2025 | 108.04 |
| Jul 8, 2025 | 107.01 |
| Jul 7, 2025 | 105.89 |
| Jul 3, 2025 | 104.67 |
| Jul 2, 2025 | 103.44 |
| Jul 1, 2025 | 102.27 |
| Jun 30, 2025 | 101.14 |
| Jun 27, 2025 | 99.96 |
| Jun 26, 2025 | 98.88 |
| Jun 25, 2025 | 97.84 |
| Jun 24, 2025 | 96.89 |
| Jun 23, 2025 | 95.92 |
| Jun 20, 2025 | 95.04 |
| Jun 18, 2025 | 94.17 |
| Jun 17, 2025 | 93.36 |
| Jun 16, 2025 | 92.51 |
| Jun 13, 2025 | 91.62 |
| Jun 12, 2025 | 90.78 |
| Jun 11, 2025 | 89.78 |
| Jun 10, 2025 | 88.82 |
| Jun 9, 2025 | 87.88 |
| Jun 6, 2025 | 86.95 |
| Jun 5, 2025 | 86.03 |
| Jun 4, 2025 | 85.16 |
| Jun 3, 2025 | 84.31 |
| Jun 2, 2025 | 83.44 |
| May 30, 2025 | 82.56 |
| May 29, 2025 | 81.71 |
| May 28, 2025 | 80.82 |
| May 27, 2025 | 79.90 |
| May 23, 2025 | 79.01 |
| May 22, 2025 | 78.18 |
| May 21, 2025 | 77.34 |
| May 20, 2025 | 76.54 |
| May 19, 2025 | 75.73 |
| May 16, 2025 | 75.00 |
| May 15, 2025 | 74.24 |
| May 14, 2025 | 73.50 |
| May 13, 2025 | 72.77 |
| May 12, 2025 | 72.03 |
| May 9, 2025 | 71.35 |
| May 8, 2025 | 70.70 |
| May 7, 2025 | 70.13 |
| May 6, 2025 | 69.78 |
| May 5, 2025 | 69.44 |
| May 2, 2025 | 69.12 |
| May 1, 2025 | 68.81 |
| Apr 30, 2025 | 68.52 |
| Apr 29, 2025 | 68.23 |
| Apr 28, 2025 | 67.93 |
| Apr 25, 2025 | 67.64 |
| Apr 24, 2025 | 67.35 |
| Apr 23, 2025 | 67.06 |
| Apr 22, 2025 | 66.78 |
| Apr 21, 2025 | 66.52 |
| Apr 17, 2025 | 66.26 |
| Apr 16, 2025 | 65.99 |
| Apr 15, 2025 | 65.73 |
| Apr 14, 2025 | 65.46 |
| Apr 11, 2025 | 65.20 |
| Apr 10, 2025 | 64.96 |
| Apr 9, 2025 | 64.74 |
| Apr 8, 2025 | 64.50 |
| Apr 7, 2025 | 64.32 |
| Apr 4, 2025 | 64.13 |
| Apr 3, 2025 | 63.97 |
| Apr 2, 2025 | 63.75 |
| Apr 1, 2025 | 63.51 |
| Mar 31, 2025 | 63.28 |
| Mar 28, 2025 | 63.04 |
| Mar 27, 2025 | 62.80 |
| Mar 26, 2025 | 62.55 |
| Mar 25, 2025 | 62.27 |
| Mar 24, 2025 | 61.97 |
| Mar 21, 2025 | 61.66 |
| Mar 20, 2025 | 61.40 |
| Mar 19, 2025 | 61.19 |
| Mar 18, 2025 | 60.99 |
| Mar 17, 2025 | 60.80 |
| Mar 14, 2025 | 60.58 |
| Mar 13, 2025 | 60.36 |
| Mar 12, 2025 | 60.17 |
| Mar 11, 2025 | 59.96 |
| Mar 10, 2025 | 59.77 |
| Mar 7, 2025 | 59.60 |
| Mar 6, 2025 | 59.43 |
| Mar 5, 2025 | 59.26 |
| Mar 4, 2025 | 59.06 |
| Mar 3, 2025 | 58.85 |
| Feb 28, 2025 | 58.62 |
| Feb 27, 2025 | 58.36 |
| Feb 26, 2025 | 58.14 |
| Feb 25, 2025 | 57.88 |
| Feb 24, 2025 | 57.64 |
| Feb 21, 2025 | 57.37 |
| Feb 20, 2025 | 57.09 |
| Feb 19, 2025 | 56.76 |
| Feb 18, 2025 | 56.42 |
| Feb 14, 2025 | 56.06 |
| Feb 13, 2025 | 55.72 |
| Feb 12, 2025 | 55.39 |
| Feb 11, 2025 | 55.06 |
| Feb 10, 2025 | 54.75 |
| Feb 7, 2025 | 54.41 |
| Feb 6, 2025 | 54.08 |
| Feb 5, 2025 | 53.71 |
| Feb 4, 2025 | 53.36 |
| Feb 3, 2025 | 53.03 |
| Jan 31, 2025 | 52.76 |
| Jan 30, 2025 | 52.45 |
| Jan 29, 2025 | 52.14 |
| Jan 28, 2025 | 51.84 |
| Jan 27, 2025 | 51.56 |
| Jan 24, 2025 | 51.30 |
| Jan 23, 2025 | 51.04 |
| Jan 22, 2025 | 50.76 |
| Jan 21, 2025 | 50.47 |
| Jan 17, 2025 | 50.21 |
| Jan 16, 2025 | 49.95 |
| Jan 15, 2025 | 49.68 |
| Jan 14, 2025 | 49.43 |
| Jan 13, 2025 | 49.22 |
| Jan 10, 2025 | 49.01 |
| Jan 8, 2025 | 48.79 |
| Jan 7, 2025 | 48.56 |
| Jan 6, 2025 | 48.32 |
| Jan 3, 2025 | 48.04 |
| Jan 2, 2025 | 47.75 |
| Dec 31, 2024 | 47.49 |
| Dec 30, 2024 | 47.23 |
| Dec 27, 2024 | 46.93 |
| Dec 26, 2024 | 46.61 |
| Dec 24, 2024 | 46.28 |
| Dec 23, 2024 | 45.97 |
| Dec 20, 2024 | 45.70 |
| Dec 19, 2024 | 45.45 |
| Dec 18, 2024 | 45.17 |
| Dec 17, 2024 | 44.91 |
| Dec 16, 2024 | 44.50 |
| Dec 13, 2024 | 44.10 |
| Dec 12, 2024 | 43.77 |
| Dec 11, 2024 | 43.47 |
| Dec 10, 2024 | 43.16 |
| Dec 9, 2024 | 42.85 |
| Dec 6, 2024 | 42.55 |
| Dec 5, 2024 | 42.20 |
| Dec 4, 2024 | 41.87 |
| Dec 3, 2024 | 41.55 |
| Dec 2, 2024 | 41.24 |
| Nov 29, 2024 | 40.89 |
| Nov 27, 2024 | 40.50 |
| Nov 26, 2024 | 40.15 |
| Nov 25, 2024 | 39.81 |
| Nov 22, 2024 | 39.49 |
| Nov 21, 2024 | 39.16 |
| Nov 20, 2024 | 38.86 |
| Nov 19, 2024 | 38.58 |
| Nov 18, 2024 | 38.29 |
| Nov 15, 2024 | 38.00 |
| Nov 14, 2024 | 37.69 |
| Nov 13, 2024 | 37.38 |
| Nov 12, 2024 | 37.01 |
| Nov 11, 2024 | 36.79 |
| Nov 8, 2024 | 36.56 |
| Nov 7, 2024 | 36.38 |
| Nov 6, 2024 | 36.24 |
| Nov 5, 2024 | 36.09 |
| Nov 4, 2024 | 35.98 |
| Nov 1, 2024 | 35.85 |
| Oct 31, 2024 | 35.72 |
| Oct 30, 2024 | 35.58 |
| Oct 29, 2024 | 35.43 |
| Oct 28, 2024 | 35.29 |
| Oct 25, 2024 | 35.14 |
| Oct 24, 2024 | 34.99 |
| Oct 23, 2024 | 34.84 |
| Oct 22, 2024 | 34.68 |
| Oct 21, 2024 | 34.51 |
| Oct 18, 2024 | 34.33 |
| Oct 17, 2024 | 34.16 |
| Oct 16, 2024 | 33.99 |
| Oct 15, 2024 | 33.78 |
| Oct 14, 2024 | 33.60 |
| Oct 11, 2024 | 33.42 |
| Oct 10, 2024 | 33.24 |
| Oct 9, 2024 | 33.08 |
| Oct 8, 2024 | 32.90 |
| Oct 7, 2024 | 32.72 |
| Oct 4, 2024 | 32.55 |
| Oct 3, 2024 | 32.38 |
| Oct 2, 2024 | 32.22 |
| Oct 1, 2024 | 32.06 |
| Sep 30, 2024 | 31.89 |
| Sep 27, 2024 | 31.73 |
| Sep 26, 2024 | 31.56 |
| Sep 25, 2024 | 31.40 |
| Sep 24, 2024 | 31.23 |
| Sep 23, 2024 | 31.06 |
| Sep 20, 2024 | 30.89 |
| Sep 19, 2024 | 30.72 |
| Sep 18, 2024 | 30.54 |
| Sep 17, 2024 | 30.38 |
| Sep 16, 2024 | 30.22 |
| Sep 13, 2024 | 30.07 |
| Sep 12, 2024 | 29.92 |
| Sep 11, 2024 | 29.77 |
| Sep 10, 2024 | 29.63 |
| Sep 9, 2024 | 29.49 |
| Sep 6, 2024 | 29.35 |
| Sep 5, 2024 | 29.21 |
| Sep 4, 2024 | 29.06 |
| Sep 3, 2024 | 28.91 |
| Aug 30, 2024 | 28.74 |
| Aug 29, 2024 | 28.58 |
| Aug 28, 2024 | 28.42 |
| Aug 27, 2024 | 28.27 |
| Aug 26, 2024 | 28.12 |
| Aug 23, 2024 | 27.95 |
| Aug 22, 2024 | 27.78 |
| Aug 21, 2024 | 27.62 |
| Aug 20, 2024 | 27.45 |
| Aug 19, 2024 | 27.29 |
| Aug 16, 2024 | 27.13 |
| Aug 15, 2024 | 26.97 |
| Aug 14, 2024 | 26.82 |
| Aug 13, 2024 | 26.67 |
| Aug 12, 2024 | 26.52 |
| Aug 9, 2024 | 26.39 |
| Aug 8, 2024 | 26.26 |
| Aug 7, 2024 | 26.13 |
| Aug 6, 2024 | 26.00 |
| Aug 5, 2024 | 25.87 |
| Aug 2, 2024 | 25.74 |
| Aug 1, 2024 | 25.60 |
| Jul 31, 2024 | 25.45 |
| Jul 30, 2024 | 25.30 |
| Jul 29, 2024 | 25.15 |
| Jul 26, 2024 | 25.00 |
| Jul 25, 2024 | 24.84 |
| Jul 24, 2024 | 24.70 |
| Jul 23, 2024 | 24.55 |
| Jul 22, 2024 | 24.38 |
| Jul 19, 2024 | 24.22 |
| Jul 18, 2024 | 24.06 |
| Jul 17, 2024 | 23.91 |
| Jul 16, 2024 | 23.73 |
| Jul 15, 2024 | 23.55 |
| Jul 12, 2024 | 23.39 |
| Jul 11, 2024 | 23.24 |
| Jul 10, 2024 | 23.09 |
| Jul 9, 2024 | 22.95 |
| Jul 8, 2024 | 22.80 |
| Jul 5, 2024 | 22.67 |
| Jul 3, 2024 | 22.55 |
| Jul 2, 2024 | 22.43 |
| Jul 1, 2024 | 22.31 |
| Jun 28, 2024 | 22.19 |
| Jun 27, 2024 | 22.07 |
| Jun 26, 2024 | 21.96 |
| Jun 25, 2024 | 21.84 |
| Jun 24, 2024 | 21.69 |
| Jun 21, 2024 | 21.54 |
| Jun 20, 2024 | 21.39 |
| Jun 18, 2024 | 21.24 |
| Jun 17, 2024 | 21.08 |
| Jun 14, 2024 | 20.93 |
| Jun 13, 2024 | 20.78 |
| Jun 12, 2024 | 20.63 |
| Jun 11, 2024 | 20.48 |
| Jun 10, 2024 | 20.34 |
| Jun 7, 2024 | 20.19 |
| Jun 6, 2024 | 20.04 |
| Jun 5, 2024 | 19.89 |
| Jun 4, 2024 | 19.73 |
| Jun 3, 2024 | 19.59 |
| May 31, 2024 | 19.44 |
| May 30, 2024 | 19.24 |
| May 29, 2024 | 19.04 |
| May 28, 2024 | 18.86 |
| May 24, 2024 | 18.68 |
| May 23, 2024 | 18.50 |
| May 22, 2024 | 18.32 |
| May 21, 2024 | 18.13 |
| May 20, 2024 | 17.94 |
| May 17, 2024 | 17.74 |
| May 16, 2024 | 17.52 |
| May 15, 2024 | 17.31 |
| May 14, 2024 | 17.09 |
| May 13, 2024 | 16.87 |
| May 10, 2024 | 16.66 |
| May 9, 2024 | 16.44 |
| May 8, 2024 | 16.20 |
| May 7, 2024 | 15.98 |
| May 6, 2024 | 15.74 |
| May 3, 2024 | 15.54 |
| May 2, 2024 | 15.34 |
| May 1, 2024 | 15.15 |
| Apr 30, 2024 | 14.95 |
| Apr 29, 2024 | 14.76 |
| Apr 26, 2024 | 14.55 |
| Apr 25, 2024 | 14.36 |
| Apr 24, 2024 | 14.17 |
| Apr 23, 2024 | 13.99 |
| Apr 22, 2024 | 13.81 |
| Apr 19, 2024 | 13.65 |
| Apr 18, 2024 | 13.51 |
| Apr 17, 2024 | 13.37 |
| Apr 16, 2024 | 13.23 |
| Apr 15, 2024 | 13.07 |
| Apr 12, 2024 | 12.93 |
| Apr 11, 2024 | 12.78 |
| Apr 10, 2024 | 12.62 |
| Apr 9, 2024 | 12.46 |
| Apr 8, 2024 | 12.31 |
| Apr 5, 2024 | 12.15 |
| Apr 4, 2024 | 11.99 |
| Apr 3, 2024 | 11.83 |
| Apr 2, 2024 | 11.67 |
| Apr 1, 2024 | 11.51 |
| Mar 28, 2024 | 11.36 |
| Mar 27, 2024 | 11.21 |
| Mar 26, 2024 | 11.04 |
| Mar 25, 2024 | 10.86 |
| Mar 22, 2024 | 10.69 |
| Mar 21, 2024 | 10.52 |
| Mar 20, 2024 | 10.37 |
| Mar 19, 2024 | 10.22 |
| Mar 18, 2024 | 10.08 |
| Mar 15, 2024 | 9.94 |
| Mar 14, 2024 | 9.80 |
| Mar 13, 2024 | 9.65 |
| Mar 12, 2024 | 9.51 |
| Mar 11, 2024 | 9.36 |
| Mar 8, 2024 | 9.22 |
| Mar 7, 2024 | 9.06 |
| Mar 6, 2024 | 8.90 |
| Mar 5, 2024 | 8.76 |
| Mar 4, 2024 | 8.61 |
| Mar 1, 2024 | 8.52 |
| Feb 29, 2024 | 8.43 |
| Feb 28, 2024 | 8.32 |
| Feb 27, 2024 | 8.22 |
| Feb 26, 2024 | 8.11 |
| Feb 23, 2024 | 8.02 |
| Feb 22, 2024 | 7.93 |
| Feb 21, 2024 | 7.84 |
| Feb 20, 2024 | 7.75 |
| Feb 16, 2024 | 7.66 |
| Feb 15, 2024 | 7.56 |
| Feb 14, 2024 | 7.47 |
| Feb 13, 2024 | 7.39 |
| Feb 12, 2024 | 7.32 |
| Feb 9, 2024 | 7.24 |
| Feb 8, 2024 | 7.16 |
| Feb 7, 2024 | 7.09 |
| Feb 6, 2024 | 7.01 |
| Feb 5, 2024 | 6.92 |
| Feb 2, 2024 | 6.84 |
| Feb 1, 2024 | 6.76 |
| Jan 31, 2024 | 6.70 |
| Jan 30, 2024 | 6.64 |
| Jan 29, 2024 | 6.59 |
| Jan 26, 2024 | 6.53 |
| Jan 25, 2024 | 6.48 |
| Jan 24, 2024 | 6.43 |
| Jan 23, 2024 | 6.37 |
| Jan 22, 2024 | 6.31 |
| Jan 19, 2024 | 6.27 |
| Jan 18, 2024 | 6.24 |
| Jan 17, 2024 | 6.21 |
| Jan 16, 2024 | 6.19 |
| Jan 12, 2024 | 6.17 |
| Jan 11, 2024 | 6.14 |
| Jan 10, 2024 | 6.13 |
| Jan 9, 2024 | 6.11 |
| Jan 8, 2024 | 6.10 |
| Jan 5, 2024 | 6.09 |
| Jan 4, 2024 | 6.08 |
| Jan 3, 2024 | 6.07 |
| Jan 2, 2024 | 6.06 |
| Dec 29, 2023 | 6.05 |
| Dec 28, 2023 | 6.04 |
| Dec 27, 2023 | 6.03 |
| Dec 26, 2023 | 6.03 |
| Dec 22, 2023 | 6.02 |
| Dec 21, 2023 | 6.01 |
| Dec 20, 2023 | 6.01 |
| Dec 19, 2023 | 6.01 |
| Dec 18, 2023 | 6.00 |
| Dec 15, 2023 | 6.00 |
| Dec 14, 2023 | 6.00 |
| Dec 13, 2023 | 6.01 |
| Dec 12, 2023 | 6.01 |
| Dec 11, 2023 | 6.01 |
| Dec 8, 2023 | 6.02 |
| Dec 7, 2023 | 6.02 |
| Dec 6, 2023 | 6.03 |
| Dec 5, 2023 | 6.04 |
| Dec 4, 2023 | 6.05 |
| Dec 1, 2023 | 6.06 |
| Nov 30, 2023 | 6.07 |
| Nov 29, 2023 | 6.08 |
| Nov 28, 2023 | 6.09 |
| Nov 27, 2023 | 6.11 |
| Nov 24, 2023 | 6.12 |
| Nov 22, 2023 | 6.14 |
| Nov 21, 2023 | 6.16 |
| Nov 20, 2023 | 6.18 |
| Nov 17, 2023 | 6.20 |
| Nov 16, 2023 | 6.22 |
| Nov 15, 2023 | 6.24 |
| Nov 14, 2023 | 6.25 |
| Nov 13, 2023 | 6.27 |
| Nov 10, 2023 | 6.29 |
| Nov 9, 2023 | 6.31 |
| Nov 8, 2023 | 6.32 |
| Nov 7, 2023 | 6.33 |
| Nov 6, 2023 | 6.35 |
| Nov 3, 2023 | 6.37 |
| Nov 2, 2023 | 6.39 |
| Nov 1, 2023 | 6.41 |
| Oct 31, 2023 | 6.43 |
| Oct 30, 2023 | 6.45 |
| Oct 27, 2023 | 6.46 |
| Oct 26, 2023 | 6.48 |
| Oct 25, 2023 | 6.49 |
| Oct 24, 2023 | 6.50 |
| Oct 23, 2023 | 6.52 |
| Oct 20, 2023 | 6.54 |
| Oct 19, 2023 | 6.56 |
| Oct 18, 2023 | 6.58 |
| Oct 17, 2023 | 6.60 |
| Oct 16, 2023 | 6.62 |
| Oct 13, 2023 | 6.64 |
| Oct 12, 2023 | 6.66 |
| Oct 11, 2023 | 6.68 |
| Oct 10, 2023 | 6.69 |
| Oct 9, 2023 | 6.71 |
| Oct 6, 2023 | 6.72 |
| Oct 5, 2023 | 6.74 |
| Oct 4, 2023 | 6.76 |
| Oct 3, 2023 | 6.78 |
| Oct 2, 2023 | 6.80 |
| Sep 29, 2023 | 6.81 |
| Sep 28, 2023 | 6.83 |
| Sep 27, 2023 | 6.86 |
| Sep 26, 2023 | 6.88 |
| Sep 25, 2023 | 6.91 |
| Sep 22, 2023 | 6.94 |
| Sep 21, 2023 | 6.97 |
| Sep 20, 2023 | 7.00 |
| Sep 19, 2023 | 7.03 |
| Sep 18, 2023 | 7.07 |
| Sep 15, 2023 | 7.10 |
| Sep 14, 2023 | 7.14 |
| Sep 13, 2023 | 7.17 |
| Sep 12, 2023 | 7.20 |
| Sep 11, 2023 | 7.22 |
| Sep 8, 2023 | 7.24 |
| Sep 7, 2023 | 7.25 |
| Sep 6, 2023 | 7.27 |
| Sep 5, 2023 | 7.28 |
| Sep 1, 2023 | 7.29 |
| Aug 31, 2023 | 7.31 |
| Aug 30, 2023 | 7.32 |
| Aug 29, 2023 | 7.33 |
| Aug 28, 2023 | 7.34 |
| Aug 25, 2023 | 7.35 |
| Aug 24, 2023 | 7.37 |
| Aug 23, 2023 | 7.38 |
| Aug 22, 2023 | 7.39 |
| Aug 21, 2023 | 7.40 |
| Aug 18, 2023 | 7.42 |
| Aug 17, 2023 | 7.43 |
| Aug 16, 2023 | 7.45 |
| Aug 15, 2023 | 7.46 |
| Aug 14, 2023 | 7.48 |
| Aug 11, 2023 | 7.49 |
| Aug 10, 2023 | 7.51 |
| Aug 9, 2023 | 7.52 |
| Aug 8, 2023 | 7.54 |
| Aug 7, 2023 | 7.56 |
| Aug 4, 2023 | 7.58 |
| Aug 3, 2023 | 7.60 |
| Aug 2, 2023 | 7.62 |
| Aug 1, 2023 | 7.65 |
| Jul 31, 2023 | 7.68 |
| Jul 28, 2023 | 7.71 |
| Jul 27, 2023 | 7.74 |
| Jul 26, 2023 | 7.77 |
| Jul 25, 2023 | 7.82 |
| Jul 24, 2023 | 7.86 |
| Jul 21, 2023 | 7.90 |
| Jul 20, 2023 | 7.94 |
| Jul 19, 2023 | 7.97 |
| Jul 18, 2023 | 8.00 |
| Jul 17, 2023 | 8.04 |
| Jul 14, 2023 | 8.08 |
| Jul 13, 2023 | 8.12 |
| Jul 12, 2023 | 8.15 |
| Jul 11, 2023 | 8.19 |
| Jul 10, 2023 | 8.24 |
| Jul 7, 2023 | 8.28 |
| Jul 6, 2023 | 8.33 |
| Jul 5, 2023 | 8.38 |
| Jul 3, 2023 | 8.44 |
| Jun 30, 2023 | 8.49 |
| Jun 29, 2023 | 8.54 |
| Jun 28, 2023 | 8.60 |
| Jun 27, 2023 | 8.65 |
| Jun 26, 2023 | 8.70 |
| Jun 23, 2023 | 8.75 |
| Jun 22, 2023 | 8.81 |
| Jun 21, 2023 | 8.86 |
| Jun 20, 2023 | 8.91 |
| Jun 16, 2023 | 8.96 |
| Jun 15, 2023 | 9.01 |
| Jun 14, 2023 | 9.07 |
| Jun 13, 2023 | 9.12 |
| Jun 12, 2023 | 9.18 |
| Jun 9, 2023 | 9.24 |
| Jun 8, 2023 | 9.29 |
| Jun 7, 2023 | 9.34 |
| Jun 6, 2023 | 9.40 |
| Jun 5, 2023 | 9.47 |
| Jun 2, 2023 | 9.54 |
| Jun 1, 2023 | 9.61 |
| May 31, 2023 | 9.67 |
| May 30, 2023 | 9.75 |
| May 26, 2023 | 9.86 |
| May 25, 2023 | 9.95 |
| May 24, 2023 | 10.04 |
| May 23, 2023 | 10.13 |
| May 22, 2023 | 10.23 |
| May 19, 2023 | 10.33 |
| May 18, 2023 | 10.42 |
| May 17, 2023 | 10.51 |
| May 16, 2023 | 10.58 |
| May 15, 2023 | 10.67 |
| May 12, 2023 | 10.76 |
| May 11, 2023 | 10.86 |
| May 10, 2023 | 10.93 |
| May 9, 2023 | 11.00 |
| May 8, 2023 | 11.08 |
| May 5, 2023 | 11.17 |
| May 4, 2023 | 11.25 |
| May 3, 2023 | 11.32 |
| May 2, 2023 | 11.38 |
| May 1, 2023 | 11.45 |
| Apr 28, 2023 | 11.52 |
| Apr 27, 2023 | 11.58 |
| Apr 26, 2023 | 11.64 |
| Apr 25, 2023 | 11.71 |
| Apr 24, 2023 | 11.79 |
| Apr 21, 2023 | 11.87 |
| Apr 20, 2023 | 11.96 |
| Apr 19, 2023 | 12.04 |
| Apr 18, 2023 | 12.13 |
| Apr 17, 2023 | 12.21 |
| Apr 14, 2023 | 12.30 |
| Apr 13, 2023 | 12.40 |
| Apr 12, 2023 | 12.50 |
| Apr 11, 2023 | 12.62 |
| Apr 10, 2023 | 12.73 |
| Apr 6, 2023 | 12.85 |
| Apr 5, 2023 | 12.98 |
| Apr 4, 2023 | 13.11 |
| Apr 3, 2023 | 13.23 |
| Mar 31, 2023 | 13.36 |
| Mar 30, 2023 | 13.47 |
| Mar 29, 2023 | 13.60 |
| Mar 28, 2023 | 13.72 |
| Mar 27, 2023 | 13.90 |
| Mar 24, 2023 | 14.09 |
| Mar 23, 2023 | 14.28 |
| Mar 22, 2023 | 14.48 |
| Mar 21, 2023 | 14.77 |
| Mar 20, 2023 | 15.10 |
| Mar 17, 2023 | 15.44 |
| Mar 16, 2023 | 15.77 |
| Mar 15, 2023 | 16.10 |
| Mar 14, 2023 | 16.44 |
| Mar 13, 2023 | 16.76 |
| Mar 10, 2023 | 17.07 |
| Mar 9, 2023 | 17.39 |
| Mar 8, 2023 | 17.72 |
| Mar 7, 2023 | 18.06 |
| Mar 6, 2023 | 18.41 |
| Mar 3, 2023 | 18.79 |
| Mar 2, 2023 | 19.16 |
| Mar 1, 2023 | 19.58 |
| Feb 28, 2023 | 19.91 |
| Feb 27, 2023 | 20.19 |
| Feb 24, 2023 | 20.52 |
| Feb 23, 2023 | 20.90 |
| Feb 22, 2023 | 21.37 |
| Feb 21, 2023 | 21.90 |
| Feb 17, 2023 | 22.46 |
| Feb 16, 2023 | 23.04 |
| Feb 15, 2023 | 23.61 |
| Feb 14, 2023 | 24.22 |
| Feb 13, 2023 | 24.85 |
| Feb 10, 2023 | 25.47 |
| Feb 9, 2023 | 26.10 |
| Feb 8, 2023 | 26.77 |
| Feb 7, 2023 | 27.43 |
| Feb 6, 2023 | 28.16 |
| Feb 3, 2023 | 28.91 |
| Feb 2, 2023 | 29.66 |
| Feb 1, 2023 | 30.40 |
| Jan 31, 2023 | 31.17 |
| Jan 30, 2023 | 31.99 |
| Jan 27, 2023 | 32.85 |
| Jan 26, 2023 | 33.70 |
| Jan 25, 2023 | 34.56 |
| Jan 24, 2023 | 35.49 |
| Jan 23, 2023 | 36.50 |
| Jan 20, 2023 | 37.62 |
| Jan 19, 2023 | 38.74 |
| Jan 18, 2023 | 39.78 |
| Jan 17, 2023 | 40.88 |
| Jan 13, 2023 | 42.08 |
| Jan 12, 2023 | 43.36 |
| Jan 11, 2023 | 44.36 |
| Jan 10, 2023 | 45.49 |
| Jan 9, 2023 | 46.80 |
| Jan 6, 2023 | 48.16 |
| Jan 5, 2023 | 49.64 |
| Jan 4, 2023 | 51.29 |
| Jan 3, 2023 | 52.86 |
| Dec 30, 2022 | 54.09 |
| Dec 29, 2022 | 55.23 |
| Dec 28, 2022 | 56.26 |
| Dec 27, 2022 | 57.24 |
| Dec 23, 2022 | 58.13 |
| Dec 22, 2022 | 58.97 |
| Dec 21, 2022 | 59.75 |
| Dec 20, 2022 | 60.41 |
| Dec 19, 2022 | 61.02 |
| Dec 16, 2022 | 61.68 |
| Dec 15, 2022 | 62.36 |
| Dec 14, 2022 | 62.97 |
| Dec 13, 2022 | 63.62 |
| Dec 12, 2022 | 64.27 |
| Dec 9, 2022 | 64.98 |
| Dec 8, 2022 | 65.67 |
| Dec 7, 2022 | 66.39 |
| Dec 6, 2022 | 67.10 |
| Dec 5, 2022 | 67.88 |
| Dec 2, 2022 | 68.66 |
| Dec 1, 2022 | 69.50 |
| Nov 30, 2022 | 70.36 |
| Nov 29, 2022 | 71.23 |
| Nov 28, 2022 | 72.66 |
| Nov 25, 2022 | 74.23 |
| Nov 23, 2022 | 75.84 |
| Nov 22, 2022 | 77.64 |
| Nov 21, 2022 | 79.38 |
| Nov 18, 2022 | 81.15 |
| Nov 17, 2022 | 82.83 |
| Nov 16, 2022 | 85.01 |
| Nov 15, 2022 | 87.25 |
| Nov 14, 2022 | 89.20 |
| Nov 11, 2022 | 90.97 |
| Nov 10, 2022 | 92.39 |
| Nov 9, 2022 | 93.88 |
| Nov 8, 2022 | 95.29 |
| Nov 7, 2022 | 96.65 |
| Nov 4, 2022 | 98.12 |
| Nov 3, 2022 | 99.23 |
| Nov 2, 2022 | 100.27 |
| Nov 1, 2022 | 101.21 |
| Oct 31, 2022 | 102.14 |
| Oct 28, 2022 | 103.08 |
| Oct 27, 2022 | 103.86 |
| Oct 26, 2022 | 104.60 |
| Oct 25, 2022 | 105.36 |
| Oct 24, 2022 | 106.24 |
| Oct 21, 2022 | 107.55 |
| Oct 20, 2022 | 108.82 |
| Oct 19, 2022 | 110.05 |
| Oct 18, 2022 | 111.33 |
| Oct 17, 2022 | 112.91 |
| Oct 14, 2022 | 114.41 |
| Oct 13, 2022 | 115.95 |
| Oct 12, 2022 | 117.48 |
| Oct 11, 2022 | 119.02 |
| Oct 10, 2022 | 120.55 |
| Oct 7, 2022 | 122.08 |
| Oct 6, 2022 | 123.61 |
| Oct 5, 2022 | 125.14 |
| Oct 4, 2022 | 126.66 |
| Oct 3, 2022 | 128.18 |
| Sep 30, 2022 | 129.71 |
| Sep 29, 2022 | 131.25 |
| Sep 28, 2022 | 132.79 |
| Sep 27, 2022 | 134.31 |
| Sep 26, 2022 | 135.84 |
| Sep 23, 2022 | 137.37 |
| Sep 22, 2022 | 138.89 |
| Sep 21, 2022 | 140.41 |
| Sep 20, 2022 | 141.93 |
| Sep 19, 2022 | 143.45 |
| Sep 16, 2022 | 144.97 |
| Sep 15, 2022 | 146.49 |
| Sep 14, 2022 | 148.00 |
| Sep 13, 2022 | 149.51 |
| Sep 12, 2022 | 151.03 |
| Sep 9, 2022 | 152.55 |
| Sep 8, 2022 | 154.06 |
| Sep 7, 2022 | 155.59 |
| Sep 6, 2022 | 157.10 |
| Sep 2, 2022 | 158.62 |
| Sep 1, 2022 | 160.13 |
| Aug 31, 2022 | 161.65 |
| Aug 30, 2022 | 163.17 |
| Aug 29, 2022 | 164.69 |
| Aug 26, 2022 | 166.20 |
| Aug 25, 2022 | 167.71 |
| Aug 24, 2022 | 169.22 |
| Aug 23, 2022 | 170.74 |
| Aug 22, 2022 | 172.25 |
| Aug 19, 2022 | 173.77 |
| Aug 18, 2022 | 175.28 |
| Aug 17, 2022 | 176.78 |
| Aug 16, 2022 | 178.28 |
| Aug 15, 2022 | 179.77 |
| Aug 12, 2022 | 181.27 |
| Aug 11, 2022 | 182.76 |
| Aug 10, 2022 | 184.21 |
| Aug 9, 2022 | 185.68 |
| Aug 8, 2022 | 187.16 |
| Aug 5, 2022 | 188.63 |
| Aug 4, 2022 | 190.10 |
| Aug 3, 2022 | 191.57 |
| Aug 2, 2022 | 193.04 |
| Aug 1, 2022 | 194.52 |
| Jul 29, 2022 | 196.01 |
| Jul 28, 2022 | 197.49 |
| Jul 27, 2022 | 198.96 |
| Jul 26, 2022 | 200.43 |
| Jul 25, 2022 | 201.93 |
| Jul 22, 2022 | 203.42 |
| Jul 21, 2022 | 204.91 |
| Jul 20, 2022 | 206.39 |
| Jul 19, 2022 | 207.86 |
| Jul 18, 2022 | 209.36 |
| Jul 15, 2022 | 210.85 |
| Jul 14, 2022 | 212.34 |
| Jul 13, 2022 | 213.83 |
| Jul 12, 2022 | 215.34 |
| Jul 11, 2022 | 216.84 |
| Jul 8, 2022 | 218.33 |
| Jul 7, 2022 | 219.82 |
| Jul 6, 2022 | 221.29 |
| Jul 5, 2022 | 222.77 |
| Jul 1, 2022 | 224.25 |
| Jun 30, 2022 | 225.73 |
| Jun 29, 2022 | 227.22 |
| Jun 28, 2022 | 228.70 |
| Jun 27, 2022 | 230.17 |
| Jun 24, 2022 | 231.63 |
| Jun 23, 2022 | 233.08 |
| Jun 22, 2022 | 234.53 |
| Jun 21, 2022 | 235.97 |
| Jun 17, 2022 | 237.39 |
| Jun 16, 2022 | 238.82 |
| Jun 15, 2022 | 240.25 |
| Jun 14, 2022 | 241.67 |
| Jun 13, 2022 | 243.10 |
| Jun 10, 2022 | 244.53 |
| Jun 9, 2022 | 245.95 |
| Jun 8, 2022 | 247.33 |
| Jun 7, 2022 | 248.69 |
| Jun 6, 2022 | 250.05 |
| Jun 3, 2022 | 251.40 |
| Jun 2, 2022 | 252.66 |
| Jun 1, 2022 | 253.88 |
| May 31, 2022 | 255.10 |
| May 27, 2022 | 256.32 |
| May 26, 2022 | 257.53 |
| May 25, 2022 | 258.75 |
| May 24, 2022 | 259.98 |
| May 23, 2022 | 261.21 |
| May 20, 2022 | 262.43 |
| May 19, 2022 | 263.64 |
| May 18, 2022 | 264.85 |
| May 17, 2022 | 266.04 |
| May 16, 2022 | 267.20 |
| May 13, 2022 | 268.36 |
| May 12, 2022 | 269.48 |
| May 11, 2022 | 270.68 |
| May 10, 2022 | 271.94 |
| May 9, 2022 | 273.15 |
| May 6, 2022 | 274.31 |
| May 5, 2022 | 275.38 |
| May 4, 2022 | 276.40 |
| May 3, 2022 | 277.37 |
| May 2, 2022 | 278.33 |
| Apr 29, 2022 | 279.30 |
| Apr 28, 2022 | 280.23 |
| Apr 27, 2022 | 281.14 |
| Apr 26, 2022 | 282.06 |
| Apr 25, 2022 | 282.97 |
| Apr 22, 2022 | 283.83 |
| Apr 21, 2022 | 284.70 |
| Apr 20, 2022 | 285.51 |
| Apr 19, 2022 | 286.29 |
| Apr 18, 2022 | 287.08 |
| Apr 14, 2022 | 287.87 |
| Apr 13, 2022 | 288.64 |
| Apr 12, 2022 | 289.35 |
| Apr 11, 2022 | 290.04 |
| Apr 8, 2022 | 290.73 |
| Apr 7, 2022 | 291.40 |
| Apr 6, 2022 | 292.02 |
| Apr 5, 2022 | 292.54 |
| Apr 4, 2022 | 292.96 |
| Apr 1, 2022 | 293.38 |
| Mar 31, 2022 | 293.87 |
| Mar 30, 2022 | 294.32 |
| Mar 29, 2022 | 294.67 |
| Mar 28, 2022 | 294.92 |
| Mar 25, 2022 | 295.47 |
| Mar 24, 2022 | 295.89 |
| Mar 23, 2022 | 296.13 |
| Mar 22, 2022 | 296.31 |
| Mar 21, 2022 | 296.36 |
| Mar 18, 2022 | 296.25 |
| Mar 17, 2022 | 296.19 |
| Mar 16, 2022 | 296.50 |
| Mar 15, 2022 | 296.87 |
| Mar 14, 2022 | 297.36 |
| Mar 11, 2022 | 297.89 |
| Mar 10, 2022 | 298.53 |
| Mar 9, 2022 | 299.21 |
| Mar 8, 2022 | 299.96 |
| Mar 7, 2022 | 300.84 |
| Mar 4, 2022 | 301.77 |
| Mar 3, 2022 | 302.63 |
| Mar 2, 2022 | 303.50 |
| Mar 1, 2022 | 304.41 |